BSE HDFCMFGETF 533230 All indicator, HDFCMFGETF 533230 indicators All technical analysis, HDFCMFGETF 533230 indicators All free charts, HDFCMFGETF 533230 indicators All historical values BSE

Stock 533230 - Share HDFCMFGETF trades in BSE

Daily Support: 109.8
Daily Resistance: 110.92
5 Day DMA Moving Average is 109.87
20 Day DMA Moving Average is 107.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.53%	109.60	110.28	110.43	109.31	4.52 times
Thu 04 Dec 2025	-0.15%	111.12	109.70	111.12	109.11	2.8 times
Wed 03 Dec 2025	0.45%	109.91	109.87	110.35	109.60	5.36 times
Tue 02 Dec 2025	-0.67%	112.87	109.38	112.87	109.10	5.27 times
Mon 01 Dec 2025	1.96%	105.30	110.12	110.70	105.30	16.61 times
Fri 28 Nov 2025	0.5%	107.91	108.00	108.20	107.66	3.7 times
Thu 27 Nov 2025	-0.13%	107.31	107.46	107.70	107.18	2.82 times
Wed 26 Nov 2025	0.75%	104.13	107.60	109.33	104.13	4.66 times
Tue 25 Nov 2025	1.25%	108.11	106.80	108.11	104.34	2.48 times
Mon 24 Nov 2025	0.18%	105.29	105.48	105.65	104.81	1.92 times

Volume is calculated using 10 day average volume

BSE HDFCMFGETF 533230 All indicator, HDFCMFGETF 533230 indicators All technical analysis, HDFCMFGETF 533230 indicators All free charts, HDFCMFGETF 533230 indicators All historical values BSE

Below are charts of BSE HDFCMFGETF 533230 All indicator, HDFCMFGETF 533230 indicators All technical analysis, HDFCMFGETF 533230 indicators All free charts, HDFCMFGETF 533230 indicators All historical values BSE

HDFCMFGETF 533230 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HDFCMFGETF 533230 ADX is: 47, 32, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HDFCMFGETF 533230 are:

ADX	+DY	-DY
46.6	31.7	11.6
46.8	32.5	11.8
44.9	32.2	12.2
44.5	33	12.7
37.4	30.6	13.9
27.9	28.4	16
26	27.6	16.2
25.5	27.9	16.6
20.3	28.4	18.8
8.5	24.6	20.7

ADX charts for HDFCMFGETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HDFCMFGETF 533230 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HDFCMFGETF is 107.13

50 day MA of HDFCMFGETF is 104.87

100 day MA of HDFCMFGETF is 96.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HDFCMFGETF 533230 is uptrend

Historical Moving averages values of HDFCMFGETF 533230 are:

Price	20 day	50 day	100 day
110.28	107.13	104.87	96.36
109.70	106.78	104.59	96.09
109.87	106.46	104.28	95.81
109.38	106.12	103.97	95.55
110.12	105.82	103.67	95.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

HDFCMFGETF 533230 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HDFCMFGETF 533230 is: 90276.3 M

Current day volume is 3.401 times compared to averaged volume HDFCMFGETF has

Historical price to volume measure of HDFCMFGETF is:

Price	Percent Change	Percent change within day	Volume change
110.28	0.53%	0.62%	3.401 times
109.70	-0.15%	-1.28%	2.105 times
109.87	0.45%	-0.04%	4.033 times
109.38	-0.67%	-3.09%	3.964 times
110.12	1.96%	4.58%	12.503 times
108.00	0.5%	0.08%	2.787 times
107.46	-0.13%	0.14%	2.126 times
107.60	0.75%	3.33%	3.504 times
106.80	1.25%	-1.21%	1.868 times
105.48	0.18%	0.18%	1.448 times

Price to volume Charts of HDFCMFGETF 533230 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HDFCMFGETF 533230 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HDFCMFGETF 533230 is: 107.13 & deviation is 1.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HDFCMFGETF 533230 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.28	107.13	1.94	111.01	103.25
109.70	106.78	1.98	110.73	102.83
109.87	106.46	1.99	110.45	102.47
109.38	106.12	1.97	110.06	102.18
110.12	105.82	1.91	109.64	102

Bollinger Bands charts for HDFCMFGETF 533230 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HDFCMFGETF 533230 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HDFCMFGETF 533230

14 day HDFCMFGETF 533230 RSI is: 55.85

According to RSI indicator, Selling is dominating the stock of HDFCMFGETF 533230

Historical values of RSI indicator for HDFCMFGETF are as follows in descending order:

55.85 56.7 55.23 56.27 55.94 54.3 55.23 53.67 54.21 53.92 55.46 56.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HDFCMFGETF 533230 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFCMFGETF 533230

12,26,9 day HDFCMFGETF 533230 MACD is: 108.37, 106.71, 1.66

According to MACD indicator, Prices of HDFCMFGETF 533230 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HDFCMFGETF 533230 are:

108.37, 106.71, 1.66
108.02, 106.42, 1.6
107.71, 106.16, 1.55
107.32, 105.86, 1.46
106.94, 105.58, 1.36
106.36, 105.22, 1.14
106.06, 105, 1.06
105.81, 104.8, 1.01
105.49, 104.58, 0.91
105.25, 104.4, 0.84999999999999

MACD charts of HDFCMFGETF 533230 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HDFCMFGETF 533230 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HDFCMFGETF 533230 CCI is: 94

According to CCI indicator, HDFCMFGETF 533230 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HDFCMFGETF

Historical CCI values of HDFCMFGETF 533230 are:

94 93 92 110 50 24 7 -8 -28 -66

CCI charts of HDFCMFGETF 533230 are below. Second charts towards left.

HDFCMFGETF 533230 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HDFCMFGETF 533230 Stochastics is: 71

According to Stochastics indicator, Buying is coming in HDFCMFGETF

HDFCMFGETF 533230 is closing near its highest highs

Historical Stochastics values of HDFCMFGETF 533230 are:

71 71 71 71 71 71 71 71 71 71

HDFCMFGETF 533230 Stochastics charts are below. Third charts to the left, at the bottom