ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmfgetf

Strong intraday Stock price targets for Hdfcmfgetf are 123.69 and 125.02

Intraday Target 1123.32
Intraday Target 2124.05
Intraday Target 3124.65
Intraday Target 4125.38
Intraday Target 5125.98

Daily price and volume Hdfcmfgetf

Date Closing Open Range Volume
Tue 29 September 2026 124.78 (-0.61%) 125.25 123.92 - 125.25 0.4394 times
Mon 28 September 2026 125.54 (-2.39%) 126.80 124.93 - 126.80 5.8525 times
Fri 25 September 2026 128.62 (0.74%) 127.75 127.63 - 128.72 0.4294 times
Thu 24 September 2026 127.67 (-0.99%) 128.01 127.60 - 128.41 0.625 times
Wed 23 September 2026 128.95 (-0.22%) 129.42 128.85 - 129.67 0.1886 times
Tue 22 September 2026 129.24 (-0.43%) 129.80 128.50 - 129.82 0.2476 times
Mon 21 September 2026 129.80 (-0.57%) 130.58 129.63 - 130.93 0.8945 times
Fri 18 September 2026 130.55 (1.49%) 129.16 129.16 - 131.03 0.653 times
Thu 17 September 2026 128.63 (-0.29%) 128.80 127.92 - 129.12 0.3066 times
Wed 16 September 2026 129.01 (0.91%) 128.97 128.61 - 129.26 0.3635 times
Tue 15 September 2026 127.85 (-1.17%) 129.30 127.61 - 129.31 0.494 times

 Daily chart Hdfcmfgetf

Weekly price and charts Hdfcmfgetf

Strong weekly Stock price targets for Hdfcmfgetf 533230 are 122.91 and 125.79

Weekly Target 1122.29
Weekly Target 2123.53
Weekly Target 3125.16666666667
Weekly Target 4126.41
Weekly Target 5128.05

Weekly price and volumes for Hdfcmfgetf

Date Closing Open Range Volume
Tue 29 September 2026 124.78 (-2.99%) 126.80 123.92 - 126.80 2.016 times
Fri 25 September 2026 128.62 (-1.48%) 130.58 127.60 - 130.93 0.7642 times
Fri 18 September 2026 130.55 (0.92%) 129.30 127.61 - 131.03 0.5822 times
Fri 11 September 2026 129.36 (-1.57%) 130.00 128.20 - 131.11 0.513 times
Fri 04 September 2026 131.43 (-2.83%) 132.44 127.30 - 132.44 0.9624 times
Fri 28 August 2026 135.26 (-0.25%) 137.07 132.65 - 138.44 1.9376 times
Fri 21 August 2026 135.60 (4.86%) 132.54 129.14 - 136.04 1.0089 times
Fri 14 August 2026 129.31 (1.39%) 124.35 124.35 - 131.94 0.9904 times
Fri 07 August 2026 127.54 (5.38%) 118.00 118.00 - 127.64 0.72 times
Fri 31 July 2026 121.03 (-0.65%) 122.39 117.73 - 122.82 0.5052 times
Fri 24 July 2026 121.82 (1.76%) 122.70 117.77 - 124.99 0.602 times

 weekly chart Hdfcmfgetf

Monthly price and charts Hdfcmfgetf

Strong monthly Stock price targets for Hdfcmfgetf 533230 are 120.09 and 128.61

Monthly Target 1118.53
Monthly Target 2121.65
Monthly Target 3127.04666666667
Monthly Target 4130.17
Monthly Target 5135.57

Monthly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Tue 29 September 2026 124.78 (-5.29%) 130.11 123.92 - 132.44 0.4885 times
Mon 31 August 2026 131.75 (8.86%) 118.00 118.00 - 138.44 0.5237 times
Fri 31 July 2026 121.03 (1.04%) 116.79 116.79 - 124.99 0.2991 times
Tue 30 June 2026 119.79 (-9.83%) 131.66 115.45 - 136.90 0.5463 times
Fri 29 May 2026 132.85 (4.2%) 130.67 123.47 - 139.46 0.484 times
Thu 30 April 2026 127.49 (2.23%) 127.82 122.40 - 131.48 0.5943 times
Mon 30 March 2026 124.71 (-8.34%) 139.98 111.08 - 143.40 1.1987 times
Fri 27 February 2026 136.05 (-0.11%) 132.30 112.50 - 137.24 1.951 times
Fri 30 January 2026 136.20 (19.79%) 114.14 111.26 - 152.35 2.7443 times
Wed 31 December 2025 113.70 (5.28%) 105.30 105.30 - 122.09 1.1701 times
Fri 28 November 2025 108.00 (4.63%) 103.58 100.39 - 109.82 0.6129 times

 monthly chart Hdfcmfgetf

Yearly price and charts Hdfcmfgetf

Strong yearly Stock price targets for Hdfcmfgetf 533230 are 117.93 and 159.2

Yearly Target 188.13
Yearly Target 2106.46
Yearly Target 3129.40333333333
Yearly Target 4147.73
Yearly Target 5170.67

Yearly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Tue 29 September 2026 124.78 (9.74%) 114.14 111.08 - 152.35 3.2894 times
Wed 31 December 2025 113.70 (72.01%) 66.35 66.08 - 122.09 2.9209 times
Tue 31 December 2024 66.10 (19.7%) 55.22 53.51 - 69.51 0.8755 times
Fri 29 December 2023 55.22 (14.09%) 48.25 48.22 - 55.75 0.5243 times
Fri 30 December 2022 48.40 (13.67%) 42.70 42.03 - 50.00 0.6013 times
Fri 31 December 2021 42.58 (-99.05%) 4490.00 38.70 - 4629.99 0.7731 times
Thu 31 December 2020 4486.39 (27.47%) 3520.00 3516.49 - 5088.50 0.0123 times
Tue 31 December 2019 3519.48 (22.29%) 2889.00 2850.00 - 3600.00 0.0028 times
Mon 31 December 2018 2878.00 (0%) 2837.00 2761.01 - 2950.00 0.0005 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Hdfcmfgetf

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.45

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcmfgetf in short term and the sell signal is strong.

Hdfcmfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcmfgetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcmfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.86 and Hdfcmfgetf 533230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.

Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcmfgetf 533230

DMA (daily moving average) of Hdfcmfgetf 533230

DMA period DMA value
5 day DMA 127.11
12 day DMA 128.33
20 day DMA 128.99
35 day DMA 130.63
50 day DMA 128.31
100 day DMA 127.74
150 day DMA 128.39
200 day DMA 127

EMA (exponential moving average) of Hdfcmfgetf 533230

EMA period EMA current EMA prev EMA prev2
5 day EMA126.69127.65128.71
12 day EMA128.09128.69129.26
20 day EMA128.71129.12129.5
35 day EMA128.05128.24128.4
50 day EMA127.52127.63127.72

SMA (simple moving average) of Hdfcmfgetf 533230

SMA period SMA current SMA prev SMA prev2
5 day SMA127.11128128.86
12 day SMA128.33128.81129.18
20 day SMA128.99129.34129.82
35 day SMA130.63130.74130.8
50 day SMA128.31128.23128.12
100 day SMA127.74127.77127.78
150 day SMA128.39128.42128.45
200 day SMA127126.93126.85

Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top