Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 133.42 and 135.32
| Intraday Target 1 | 133 |
| Intraday Target 2 | 133.83 |
| Intraday Target 3 | 134.9 |
| Intraday Target 4 | 135.73 |
| Intraday Target 5 | 136.8 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.66 (-1.56%) | 135.76 | 134.07 - 135.97 | 0.2877 times | Thu 12 March 2026 | 136.79 (-0.34%) | 133.81 | 133.81 - 137.14 | 0.4124 times | Wed 11 March 2026 | 137.25 (0.62%) | 136.03 | 136.03 - 137.70 | 0.3911 times | Tue 10 March 2026 | 136.41 (0.6%) | 132.20 | 132.20 - 137.44 | 0.5497 times | Mon 09 March 2026 | 135.59 (0.43%) | 138.38 | 133.66 - 138.38 | 0.8159 times | Fri 06 March 2026 | 135.01 (-0.71%) | 136.93 | 134.90 - 136.93 | 0.4152 times | Thu 05 March 2026 | 135.98 (-1.68%) | 138.27 | 134.00 - 138.27 | 0.7098 times | Wed 04 March 2026 | 138.31 (-3.03%) | 140.63 | 136.00 - 140.63 | 1.69 times | Mon 02 March 2026 | 142.63 (4.84%) | 139.98 | 138.81 - 143.40 | 4.2516 times | Fri 27 February 2026 | 136.05 (0.77%) | 131.63 | 131.63 - 136.29 | 0.4766 times | Thu 26 February 2026 | 135.01 (-0.74%) | 135.30 | 134.29 - 135.95 | 0.3475 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 130.34 and 136.52
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 131.78 |
| Weekly Target 3 | 135.08 |
| Weekly Target 4 | 137.96 |
| Weekly Target 5 | 141.26 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.66 (-0.26%) | 138.38 | 132.20 - 138.38 | 0.2793 times | Fri 06 March 2026 | 135.01 (-0.76%) | 139.98 | 134.00 - 143.40 | 0.8035 times | Fri 27 February 2026 | 136.05 (3.35%) | 134.98 | 131.63 - 136.50 | 0.4394 times | Fri 20 February 2026 | 131.64 (1.01%) | 130.33 | 127.48 - 131.88 | 0.5454 times | Fri 13 February 2026 | 130.33 (0.75%) | 133.34 | 128.50 - 136.13 | 0.3423 times | Fri 06 February 2026 | 129.36 (-5.02%) | 132.30 | 112.50 - 137.24 | 2.4205 times | Fri 30 January 2026 | 136.20 (3.47%) | 131.69 | 131.69 - 152.35 | 2.0726 times | Fri 23 January 2026 | 131.63 (8.22%) | 123.23 | 121.46 - 143.12 | 2.2479 times | Fri 16 January 2026 | 121.63 (3.74%) | 118.35 | 118.35 - 123.26 | 0.5258 times | Fri 09 January 2026 | 117.24 (1.54%) | 115.53 | 114.74 - 119.78 | 0.3232 times | Fri 02 January 2026 | 115.46 (-3.07%) | 122.09 | 111.26 - 122.09 | 0.6336 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 127.83 and 139.03
| Monthly Target 1 | 125.55 |
| Monthly Target 2 | 130.11 |
| Monthly Target 3 | 136.75333333333 |
| Monthly Target 4 | 141.31 |
| Monthly Target 5 | 147.95 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.66 (-1.02%) | 139.98 | 132.20 - 143.40 | 0.511 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.7688 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.488 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.0608 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5557 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.9697 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8784 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2461 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.215 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.3065 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.3113 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 122.96 and 164.05
| Yearly Target 1 | 91.67 |
| Yearly Target 2 | 113.16 |
| Yearly Target 3 | 132.75666666667 |
| Yearly Target 4 | 154.25 |
| Yearly Target 5 | 173.85 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.66 (18.43%) | 114.14 | 111.26 - 152.35 | 2.299 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 3.4275 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 1.0273 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.6152 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.7056 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.9072 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0144 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0032 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0006 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcmfgetf in short term but the sell signal is initial and weak.
Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcmfgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcmfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.2 and Hdfcmfgetf 533230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 136.14 |
| 12 day DMA | 136.64 |
| 20 day DMA | 134.52 |
| 35 day DMA | 133.92 |
| 50 day DMA | 130.14 |
| 100 day DMA | 119.44 |
| 150 day DMA | 110.92 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.99 | 136.65 | 136.58 |
| 12 day EMA | 135.78 | 135.98 | 135.83 |
| 20 day EMA | 134.78 | 134.79 | 134.58 |
| 35 day EMA | 132.16 | 132.01 | 131.73 |
| 50 day EMA | 129.6 | 129.39 | 129.09 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.14 | 136.21 | 136.05 |
| 12 day SMA | 136.64 | 136.69 | 136.47 |
| 20 day SMA | 134.52 | 134.43 | 134.24 |
| 35 day SMA | 133.92 | 133.76 | 133.84 |
| 50 day SMA | 130.14 | 129.73 | 129.29 |
| 100 day SMA | 119.44 | 119.18 | 118.9 |
| 150 day SMA | 110.92 | 110.59 | 110.24 |
| 200 day SMA | 104.18 | 103.91 | 103.64 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
