Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmfgetf

Strong Daily Stock price targets for Hdfcmfgetf 533230 are 65.3 and 65.9

Daily Target 164.8
Daily Target 265.19
Daily Target 365.403333333333
Daily Target 465.79
Daily Target 566

Daily price and volume Hdfcmfgetf

Date Closing Open Range Volume
Tue 19 November 2024 65.57 (1.42%) 65.23 65.02 - 65.62 0.4157 times
Mon 18 November 2024 64.65 (1.41%) 64.36 64.36 - 65.28 2.0872 times
Thu 14 November 2024 63.75 (-2%) 64.50 63.68 - 64.50 1.5524 times
Wed 13 November 2024 65.05 (0.77%) 65.23 64.60 - 65.24 0.4288 times
Tue 12 November 2024 64.55 (-2.9%) 65.90 64.05 - 65.90 0.8455 times
Mon 11 November 2024 66.48 (-0.61%) 66.80 66.39 - 66.89 0.3907 times
Fri 08 November 2024 66.89 (0.83%) 67.19 66.63 - 67.20 0.6206 times
Thu 07 November 2024 66.34 (-1.88%) 66.90 65.82 - 66.90 0.6899 times
Wed 06 November 2024 67.61 (-0.56%) 68.00 66.34 - 68.13 1.2114 times
Tue 05 November 2024 67.99 (-0.04%) 67.90 67.62 - 68.09 1.7577 times
Mon 04 November 2024 68.02 (-0.85%) 68.55 67.75 - 68.55 1.7211 times

 Daily chart Hdfcmfgetf

Weekly price and charts Hdfcmfgetf

Strong weekly Stock price targets for Hdfcmfgetf 533230 are 64.97 and 66.23

Weekly Target 163.92
Weekly Target 264.75
Weekly Target 365.183333333333
Weekly Target 466.01
Weekly Target 566.44

Weekly price and volumes for Hdfcmfgetf

Date Closing Open Range Volume
Tue 19 November 2024 65.57 (2.85%) 64.36 64.36 - 65.62 0.567 times
Thu 14 November 2024 63.75 (-4.69%) 66.80 63.68 - 66.89 0.7288 times
Fri 08 November 2024 66.89 (-2.49%) 68.55 65.82 - 68.55 1.3593 times
Fri 01 November 2024 68.60 (1.83%) 67.58 67.53 - 69.51 0.885 times
Fri 25 October 2024 67.37 (0.4%) 67.38 67.24 - 68.44 1.0997 times
Fri 18 October 2024 67.10 (2.49%) 65.89 65.42 - 67.50 1.0762 times
Fri 11 October 2024 65.47 (-0.21%) 65.80 64.65 - 65.90 0.9991 times
Thu 03 October 2024 65.61 (0.17%) 65.59 64.00 - 66.29 1.2945 times
Fri 27 September 2024 65.50 (1.91%) 64.83 64.50 - 66.08 0.9319 times
Fri 20 September 2024 64.27 (1.2%) 63.95 63.32 - 64.59 1.0587 times
Fri 13 September 2024 63.51 (1.6%) 62.28 61.80 - 63.67 0.5234 times

 weekly chart Hdfcmfgetf

Monthly price and charts Hdfcmfgetf

Strong monthly Stock price targets for Hdfcmfgetf 533230 are 61.72 and 67.54

Monthly Target 160.43
Monthly Target 263
Monthly Target 366.25
Monthly Target 468.82
Monthly Target 572.07

Monthly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Tue 19 November 2024 65.57 (-4.72%) 68.92 63.68 - 69.50 0.8798 times
Thu 31 October 2024 68.82 (5.07%) 65.48 64.00 - 69.51 1.5027 times
Mon 30 September 2024 65.50 (4.23%) 62.65 61.50 - 66.08 1.2931 times
Fri 30 August 2024 62.84 (3.63%) 61.23 59.65 - 63.10 1.0175 times
Wed 31 July 2024 60.64 (-3.29%) 62.81 59.75 - 64.93 1.5697 times
Fri 28 June 2024 62.70 (-0.73%) 63.00 61.76 - 64.00 0.597 times
Fri 31 May 2024 63.16 (0.53%) 63.39 62.02 - 64.89 0.7236 times
Tue 30 April 2024 62.83 (7.77%) 59.50 59.50 - 65.12 1.3207 times
Thu 28 March 2024 58.30 (7.58%) 54.51 54.27 - 58.69 0.6113 times
Thu 29 February 2024 54.19 (-0.88%) 54.67 53.51 - 55.20 0.4846 times
Wed 31 January 2024 54.67 (-1%) 55.22 53.95 - 56.00 1.0461 times

 monthly chart Hdfcmfgetf

Indicator Analysis of Hdfcmfgetf

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.32

Munafa value: 40 as on Tue 19 November 2024

Munafa value: 40 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcmfgetf in short term and the sell signal is strong.

Hdfcmfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcmfgetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcmfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.83 and Hdfcmfgetf 533230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.

Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcmfgetf 533230

DMA (daily moving average) of Hdfcmfgetf 533230

DMA period DMA value
5 day DMA 64.71
12 day DMA 66.29
20 day DMA 67.02
35 day DMA 66.52
50 day DMA 65.69
100 day DMA 63.96
150 day DMA 63.66
200 day DMA 61.85

EMA (exponential moving average) of Hdfcmfgetf 533230

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1664.9665.12
12 day EMA65.965.9666.2
20 day EMA66.1966.2666.43
35 day EMA65.9265.9466.02
50 day EMA65.3265.3165.34

SMA (simple moving average) of Hdfcmfgetf 533230

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7164.965.34
12 day SMA66.2966.5666.94
20 day SMA67.0267.1267.25
35 day SMA66.5266.5366.55
50 day SMA65.6965.6265.56
100 day SMA63.9663.9363.92
150 day SMA63.6663.6463.63
200 day SMA61.8561.861.75

Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top