Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 120.35 and 120.89
| Intraday Target 1 | 120.21 |
| Intraday Target 2 | 120.48 |
| Intraday Target 3 | 120.75 |
| Intraday Target 4 | 121.02 |
| Intraday Target 5 | 121.29 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.75 (-0.02%) | 120.78 | 120.48 - 121.02 | 0.7654 times | Tue 28 July 2026 | 120.78 (-1.44%) | 120.63 | 120.59 - 122.56 | 0.9285 times | Mon 27 July 2026 | 122.54 (0.59%) | 122.39 | 122.19 - 122.82 | 1.5413 times | Fri 24 July 2026 | 121.82 (-0.7%) | 121.32 | 120.63 - 122.07 | 1.5325 times | Thu 23 July 2026 | 122.68 (-0.27%) | 123.48 | 122.52 - 123.73 | 0.7297 times | Wed 22 July 2026 | 123.01 (1.11%) | 124.70 | 120.65 - 124.99 | 1.0404 times | Tue 21 July 2026 | 121.66 (0.72%) | 117.77 | 117.77 - 121.80 | 0.9914 times | Mon 20 July 2026 | 120.79 (0.9%) | 122.70 | 119.80 - 122.70 | 1.1204 times | Fri 17 July 2026 | 119.71 (-0.59%) | 120.33 | 118.67 - 120.33 | 0.7347 times | Thu 16 July 2026 | 120.42 (0.12%) | 123.28 | 119.63 - 123.28 | 0.6158 times | Wed 15 July 2026 | 120.28 (0.28%) | 119.50 | 116.94 - 122.90 | 0.8901 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 119.45 and 121.79
| Weekly Target 1 | 119.01 |
| Weekly Target 2 | 119.88 |
| Weekly Target 3 | 121.35 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 123.69 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.75 (-0.88%) | 122.39 | 120.48 - 122.82 | 0.4313 times | Fri 24 July 2026 | 121.82 (1.76%) | 122.70 | 117.77 - 124.99 | 0.7218 times | Fri 17 July 2026 | 119.71 (-1.99%) | 119.08 | 116.94 - 123.28 | 0.6106 times | Fri 10 July 2026 | 122.14 (-1.67%) | 120.51 | 119.29 - 123.14 | 0.6242 times | Fri 03 July 2026 | 124.22 (4.9%) | 115.45 | 115.45 - 124.99 | 1.5035 times | Thu 25 June 2026 | 118.42 (-4.35%) | 123.22 | 118.31 - 125.09 | 1.3684 times | Fri 19 June 2026 | 123.81 (-1.64%) | 128.57 | 122.35 - 131.33 | 1.113 times | Fri 12 June 2026 | 125.87 (-4.75%) | 128.84 | 119.00 - 130.03 | 1.6245 times | Fri 05 June 2026 | 132.15 (-0.53%) | 131.66 | 129.36 - 136.90 | 1.3351 times | Fri 29 May 2026 | 132.85 (-1.42%) | 134.19 | 132.24 - 135.19 | 0.6676 times | Fri 22 May 2026 | 134.77 (0.76%) | 133.03 | 131.54 - 136.40 | 0.6953 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 118.77 and 126.97
| Monthly Target 1 | 112.64 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 120.84333333333 |
| Monthly Target 4 | 124.9 |
| Monthly Target 5 | 129.04 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.75 (0.8%) | 116.79 | 116.79 - 124.99 | 0.2412 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.4646 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.4116 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.5054 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.0195 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6594 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.3341 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 0.9951 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5213 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.8478 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8241 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 115.92 and 157.19
| Yearly Target 1 | 86.79 |
| Yearly Target 2 | 103.77 |
| Yearly Target 3 | 128.06 |
| Yearly Target 4 | 145.04 |
| Yearly Target 5 | 169.33 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.75 (6.2%) | 114.14 | 111.08 - 152.35 | 3.0357 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 3.0507 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 0.9144 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.5475 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.628 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.8074 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0128 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0029 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0005 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 121 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcmfgetf in short term but the buy signal is initial and weak.
Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcmfgetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcmfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.57 and Hdfcmfgetf 533230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 121.71 |
| 12 day DMA | 121.2 |
| 20 day DMA | 121.42 |
| 35 day DMA | 122.68 |
| 50 day DMA | 125.86 |
| 100 day DMA | 127.65 |
| 150 day DMA | 127.05 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.36 | 121.67 | 122.12 |
| 12 day EMA | 121.51 | 121.65 | 121.81 |
| 20 day EMA | 121.97 | 122.1 | 122.24 |
| 35 day EMA | 123.93 | 124.12 | 124.32 |
| 50 day EMA | 125.97 | 126.18 | 126.4 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.71 | 122.17 | 122.34 |
| 12 day SMA | 121.2 | 121.2 | 121.32 |
| 20 day SMA | 121.42 | 121.37 | 121.34 |
| 35 day SMA | 122.68 | 122.9 | 123.22 |
| 50 day SMA | 125.86 | 126.12 | 126.43 |
| 100 day SMA | 127.65 | 127.79 | 127.94 |
| 150 day SMA | 127.05 | 127 | 126.95 |
| 200 day SMA | 121.96 | 121.86 | 121.75 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
