Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 65.3 and 65.9
Daily Target 1 | 64.8 |
Daily Target 2 | 65.19 |
Daily Target 3 | 65.403333333333 |
Daily Target 4 | 65.79 |
Daily Target 5 | 66 |
Daily price and volume Hdfcmfgetf
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 65.57 (1.42%) | 65.23 | 65.02 - 65.62 | 0.4157 times | Mon 18 November 2024 | 64.65 (1.41%) | 64.36 | 64.36 - 65.28 | 2.0872 times | Thu 14 November 2024 | 63.75 (-2%) | 64.50 | 63.68 - 64.50 | 1.5524 times | Wed 13 November 2024 | 65.05 (0.77%) | 65.23 | 64.60 - 65.24 | 0.4288 times | Tue 12 November 2024 | 64.55 (-2.9%) | 65.90 | 64.05 - 65.90 | 0.8455 times | Mon 11 November 2024 | 66.48 (-0.61%) | 66.80 | 66.39 - 66.89 | 0.3907 times | Fri 08 November 2024 | 66.89 (0.83%) | 67.19 | 66.63 - 67.20 | 0.6206 times | Thu 07 November 2024 | 66.34 (-1.88%) | 66.90 | 65.82 - 66.90 | 0.6899 times | Wed 06 November 2024 | 67.61 (-0.56%) | 68.00 | 66.34 - 68.13 | 1.2114 times | Tue 05 November 2024 | 67.99 (-0.04%) | 67.90 | 67.62 - 68.09 | 1.7577 times | Mon 04 November 2024 | 68.02 (-0.85%) | 68.55 | 67.75 - 68.55 | 1.7211 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 64.97 and 66.23
Weekly Target 1 | 63.92 |
Weekly Target 2 | 64.75 |
Weekly Target 3 | 65.183333333333 |
Weekly Target 4 | 66.01 |
Weekly Target 5 | 66.44 |
Weekly price and volumes for Hdfcmfgetf
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 65.57 (2.85%) | 64.36 | 64.36 - 65.62 | 0.567 times | Thu 14 November 2024 | 63.75 (-4.69%) | 66.80 | 63.68 - 66.89 | 0.7288 times | Fri 08 November 2024 | 66.89 (-2.49%) | 68.55 | 65.82 - 68.55 | 1.3593 times | Fri 01 November 2024 | 68.60 (1.83%) | 67.58 | 67.53 - 69.51 | 0.885 times | Fri 25 October 2024 | 67.37 (0.4%) | 67.38 | 67.24 - 68.44 | 1.0997 times | Fri 18 October 2024 | 67.10 (2.49%) | 65.89 | 65.42 - 67.50 | 1.0762 times | Fri 11 October 2024 | 65.47 (-0.21%) | 65.80 | 64.65 - 65.90 | 0.9991 times | Thu 03 October 2024 | 65.61 (0.17%) | 65.59 | 64.00 - 66.29 | 1.2945 times | Fri 27 September 2024 | 65.50 (1.91%) | 64.83 | 64.50 - 66.08 | 0.9319 times | Fri 20 September 2024 | 64.27 (1.2%) | 63.95 | 63.32 - 64.59 | 1.0587 times | Fri 13 September 2024 | 63.51 (1.6%) | 62.28 | 61.80 - 63.67 | 0.5234 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 61.72 and 67.54
Monthly Target 1 | 60.43 |
Monthly Target 2 | 63 |
Monthly Target 3 | 66.25 |
Monthly Target 4 | 68.82 |
Monthly Target 5 | 72.07 |
Monthly price and volumes Hdfcmfgetf
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 65.57 (-4.72%) | 68.92 | 63.68 - 69.50 | 0.8798 times | Thu 31 October 2024 | 68.82 (5.07%) | 65.48 | 64.00 - 69.51 | 1.5027 times | Mon 30 September 2024 | 65.50 (4.23%) | 62.65 | 61.50 - 66.08 | 1.2931 times | Fri 30 August 2024 | 62.84 (3.63%) | 61.23 | 59.65 - 63.10 | 1.0175 times | Wed 31 July 2024 | 60.64 (-3.29%) | 62.81 | 59.75 - 64.93 | 1.5697 times | Fri 28 June 2024 | 62.70 (-0.73%) | 63.00 | 61.76 - 64.00 | 0.597 times | Fri 31 May 2024 | 63.16 (0.53%) | 63.39 | 62.02 - 64.89 | 0.7236 times | Tue 30 April 2024 | 62.83 (7.77%) | 59.50 | 59.50 - 65.12 | 1.3207 times | Thu 28 March 2024 | 58.30 (7.58%) | 54.51 | 54.27 - 58.69 | 0.6113 times | Thu 29 February 2024 | 54.19 (-0.88%) | 54.67 | 53.51 - 55.20 | 0.4846 times | Wed 31 January 2024 | 54.67 (-1%) | 55.22 | 53.95 - 56.00 | 1.0461 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.32
Munafa value: 40 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcmfgetf in short term and the sell signal is strong.
Hdfcmfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcmfgetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcmfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.83 and Hdfcmfgetf 533230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
DMA period | DMA value |
5 day DMA | 64.71 |
12 day DMA | 66.29 |
20 day DMA | 67.02 |
35 day DMA | 66.52 |
50 day DMA | 65.69 |
100 day DMA | 63.96 |
150 day DMA | 63.66 |
200 day DMA | 61.85 |
EMA (exponential moving average) of Hdfcmfgetf 533230
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.16 | 64.96 | 65.12 |
12 day EMA | 65.9 | 65.96 | 66.2 |
20 day EMA | 66.19 | 66.26 | 66.43 |
35 day EMA | 65.92 | 65.94 | 66.02 |
50 day EMA | 65.32 | 65.31 | 65.34 |
SMA (simple moving average) of Hdfcmfgetf 533230
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.71 | 64.9 | 65.34 |
12 day SMA | 66.29 | 66.56 | 66.94 |
20 day SMA | 67.02 | 67.12 | 67.25 |
35 day SMA | 66.52 | 66.53 | 66.55 |
50 day SMA | 65.69 | 65.62 | 65.56 |
100 day SMA | 63.96 | 63.93 | 63.92 |
150 day SMA | 63.66 | 63.64 | 63.63 |
200 day SMA | 61.85 | 61.8 | 61.75 |