ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmfgetf

Strong intraday Stock price targets for Hdfcmfgetf are 125.73 and 129.8

Intraday Target 1124.88
Intraday Target 2126.58
Intraday Target 3128.95333333333
Intraday Target 4130.65
Intraday Target 5133.02

Daily price and volume Hdfcmfgetf

Date Closing Open Range Volume
Tue 16 June 2026 128.27 (0.11%) 131.33 127.26 - 131.33 0.6424 times
Mon 15 June 2026 128.13 (1.8%) 128.57 127.20 - 128.57 0.7802 times
Fri 12 June 2026 125.87 (2.13%) 125.24 124.74 - 125.99 1.1511 times
Thu 11 June 2026 123.25 (-1.33%) 128.03 119.00 - 128.03 1.1171 times
Wed 10 June 2026 124.91 (-3.54%) 126.98 124.11 - 126.98 1.9446 times
Tue 09 June 2026 129.49 (0.89%) 128.63 128.63 - 130.03 0.3345 times
Mon 08 June 2026 128.35 (-2.88%) 128.84 127.76 - 129.27 1.1573 times
Fri 05 June 2026 132.15 (-0.4%) 129.36 129.36 - 132.75 1.5808 times
Thu 04 June 2026 132.68 (0.6%) 132.06 132.03 - 132.86 0.608 times
Wed 03 June 2026 131.89 (-1.87%) 135.74 131.70 - 135.74 0.684 times
Tue 02 June 2026 134.40 (2.03%) 133.75 131.59 - 136.90 0.6846 times

 Daily chart Hdfcmfgetf

Weekly price and charts Hdfcmfgetf

Strong weekly Stock price targets for Hdfcmfgetf 533230 are 125.67 and 129.8

Weekly Target 1124.8
Weekly Target 2126.54
Weekly Target 3128.93333333333
Weekly Target 4130.67
Weekly Target 5133.06

Weekly price and volumes for Hdfcmfgetf

Date Closing Open Range Volume
Tue 16 June 2026 128.27 (1.91%) 128.57 127.20 - 131.33 0.3117 times
Fri 12 June 2026 125.87 (-4.75%) 128.84 119.00 - 130.03 1.2498 times
Fri 05 June 2026 132.15 (-0.53%) 131.66 129.36 - 136.90 1.0271 times
Fri 29 May 2026 132.85 (-1.42%) 134.19 132.24 - 135.19 0.5136 times
Fri 22 May 2026 134.77 (0.76%) 133.03 131.54 - 136.40 0.5349 times
Fri 15 May 2026 133.76 (4.09%) 128.05 127.01 - 139.46 1.8709 times
Fri 08 May 2026 128.51 (0.8%) 130.67 123.47 - 131.77 1.2678 times
Thu 30 April 2026 127.49 (-0.37%) 127.30 122.40 - 131.15 1.2796 times
Fri 24 April 2026 127.96 (-0.68%) 125.61 125.61 - 131.31 0.6932 times
Fri 17 April 2026 128.84 (1.08%) 127.30 124.62 - 131.18 1.2514 times
Fri 10 April 2026 127.46 (2.27%) 124.03 122.61 - 131.48 1.2129 times

 weekly chart Hdfcmfgetf

Monthly price and charts Hdfcmfgetf

Strong monthly Stock price targets for Hdfcmfgetf 533230 are 114.69 and 132.59

Monthly Target 1110.16
Monthly Target 2119.21
Monthly Target 3128.05666666667
Monthly Target 4137.11
Monthly Target 5145.96

Monthly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Tue 16 June 2026 128.27 (-3.45%) 131.66 119.00 - 136.90 0.2453 times
Fri 29 May 2026 132.85 (4.2%) 130.67 123.47 - 139.46 0.3968 times
Thu 30 April 2026 127.49 (2.23%) 127.82 122.40 - 131.48 0.4873 times
Mon 30 March 2026 124.71 (-8.34%) 139.98 111.08 - 143.40 0.9828 times
Fri 27 February 2026 136.05 (-0.11%) 132.30 112.50 - 137.24 1.5997 times
Fri 30 January 2026 136.20 (19.79%) 114.14 111.26 - 152.35 2.2502 times
Wed 31 December 2025 113.70 (5.28%) 105.30 105.30 - 122.09 0.9594 times
Fri 28 November 2025 108.00 (4.63%) 103.58 100.39 - 109.82 0.5026 times
Fri 31 October 2025 103.22 (3.99%) 100.54 95.56 - 112.80 1.7814 times
Tue 30 September 2025 99.26 (12.86%) 88.61 88.48 - 100.63 0.7945 times
Fri 29 August 2025 87.95 (3.7%) 86.93 83.74 - 89.21 0.2226 times

 monthly chart Hdfcmfgetf

Yearly price and charts Hdfcmfgetf

Strong yearly Stock price targets for Hdfcmfgetf 533230 are 119.68 and 160.95

Yearly Target 189.3
Yearly Target 2108.78
Yearly Target 3130.56666666667
Yearly Target 4150.05
Yearly Target 5171.84

Yearly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Tue 16 June 2026 128.27 (12.81%) 114.14 111.08 - 152.35 2.8957 times
Wed 31 December 2025 113.70 (72.01%) 66.35 66.08 - 122.09 3.1223 times
Tue 31 December 2024 66.10 (19.7%) 55.22 53.51 - 69.51 0.9359 times
Fri 29 December 2023 55.22 (14.09%) 48.25 48.22 - 55.75 0.5604 times
Fri 30 December 2022 48.40 (13.67%) 42.70 42.03 - 50.00 0.6428 times
Fri 31 December 2021 42.58 (-99.05%) 4490.00 38.70 - 4629.99 0.8264 times
Thu 31 December 2020 4486.39 (27.47%) 3520.00 3516.49 - 5088.50 0.0131 times
Tue 31 December 2019 3519.48 (22.29%) 2889.00 2850.00 - 3600.00 0.0029 times
Mon 31 December 2018 2878.00 (0%) 2837.00 2761.01 - 2950.00 0.0005 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Hdfcmfgetf

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.95

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcmfgetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcmfgetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcmfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.95 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.

Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcmfgetf 533230

DMA (daily moving average) of Hdfcmfgetf 533230

DMA period DMA value
5 day DMA 126.09
12 day DMA 129.26
20 day DMA 131.27
35 day DMA 130.48
50 day DMA 129.72
100 day DMA 130.72
150 day DMA 124.35
200 day DMA 117.78

EMA (exponential moving average) of Hdfcmfgetf 533230

EMA period EMA current EMA prev EMA prev2
5 day EMA127.48127.08126.56
12 day EMA128.76128.85128.98
20 day EMA129.6129.74129.91
35 day EMA129.51129.58129.67
50 day EMA128.84128.86128.89

SMA (simple moving average) of Hdfcmfgetf 533230

SMA period SMA current SMA prev SMA prev2
5 day SMA126.09126.33126.37
12 day SMA129.26129.64130.08
20 day SMA131.27131.55131.83
35 day SMA130.48130.47130.47
50 day SMA129.72129.71129.64
100 day SMA130.72130.65130.59
150 day SMA124.35124.19124.02
200 day SMA117.78117.56117.34

Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top