Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 131.23 and 134.83
| Intraday Target 1 | 128.3 |
| Intraday Target 2 | 130.56 |
| Intraday Target 3 | 131.90333333333 |
| Intraday Target 4 | 134.16 |
| Intraday Target 5 | 135.5 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.81 (-0.13%) | 129.65 | 129.65 - 133.25 | 0.1434 times | Wed 11 February 2026 | 132.98 (0.35%) | 132.90 | 132.35 - 133.15 | 0.1385 times | Tue 10 February 2026 | 132.51 (0.37%) | 132.34 | 130.63 - 132.62 | 0.1987 times | Mon 09 February 2026 | 132.02 (2.06%) | 133.34 | 131.52 - 133.67 | 0.3752 times | Fri 06 February 2026 | 129.36 (-0.32%) | 128.25 | 126.57 - 129.80 | 0.4642 times | Thu 05 February 2026 | 129.77 (-3.36%) | 134.28 | 126.94 - 134.28 | 0.893 times | Wed 04 February 2026 | 134.28 (3.76%) | 133.64 | 132.85 - 137.24 | 1.1095 times | Tue 03 February 2026 | 129.42 (6.28%) | 121.18 | 121.18 - 130.75 | 1.0589 times | Mon 02 February 2026 | 121.77 (-3.88%) | 123.51 | 115.21 - 125.40 | 2.7422 times | Sun 01 February 2026 | 126.68 (-6.99%) | 132.30 | 112.50 - 132.30 | 2.8764 times | Fri 30 January 2026 | 136.20 (-10.12%) | 147.75 | 132.43 - 151.00 | 3.4275 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 129.22 and 133.24
| Weekly Target 1 | 128.02 |
| Weekly Target 2 | 130.42 |
| Weekly Target 3 | 132.04333333333 |
| Weekly Target 4 | 134.44 |
| Weekly Target 5 | 136.06 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.81 (2.67%) | 133.34 | 129.65 - 133.67 | 0.237 times | Fri 06 February 2026 | 129.36 (-5.02%) | 132.30 | 112.50 - 137.24 | 2.532 times | Fri 30 January 2026 | 136.20 (3.47%) | 131.69 | 131.69 - 152.35 | 2.1681 times | Fri 23 January 2026 | 131.63 (8.22%) | 123.23 | 121.46 - 143.12 | 2.3514 times | Fri 16 January 2026 | 121.63 (3.74%) | 118.35 | 118.35 - 123.26 | 0.5501 times | Fri 09 January 2026 | 117.24 (1.54%) | 115.53 | 114.74 - 119.78 | 0.3381 times | Fri 02 January 2026 | 115.46 (-3.07%) | 122.09 | 111.26 - 122.09 | 0.6627 times | Fri 26 December 2025 | 119.12 (5.12%) | 116.15 | 114.03 - 120.29 | 0.3469 times | Fri 19 December 2025 | 113.32 (0.17%) | 110.30 | 110.30 - 114.62 | 0.3614 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 0.4521 times | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 0.6345 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 122.66 and 147.4
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 117.79 |
| Monthly Target 3 | 127.51666666667 |
| Monthly Target 4 | 142.53 |
| Monthly Target 5 | 152.26 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.81 (-2.49%) | 132.30 | 112.50 - 137.24 | 1.3461 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.6808 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.143 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5987 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 2.1223 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.9465 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2652 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2317 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.3303 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.3354 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 0.8736 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 122.04 and 163.13
| Yearly Target 1 | 91.05 |
| Yearly Target 2 | 111.93 |
| Yearly Target 3 | 132.14 |
| Yearly Target 4 | 153.02 |
| Yearly Target 5 | 173.23 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.81 (16.81%) | 114.14 | 111.26 - 152.35 | 1.9074 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 3.6278 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 1.0874 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.6511 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.7468 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.9602 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0153 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0034 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0006 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 119, while middle bands are at 126 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcmfgetf in short term but the sell signal is initial and weak.
Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcmfgetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcmfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.36 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 132.45 |
| 20 day DMA | 132.05 |
| 35 day DMA | 125.67 |
| 50 day DMA | 121.63 |
| 100 day DMA | 112.8 |
| 150 day DMA | 104.24 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 131.97 | 131.47 |
| 12 day EMA | 131.59 | 131.37 | 131.08 |
| 20 day EMA | 130 | 129.7 | 129.36 |
| 35 day EMA | 126.31 | 125.93 | 125.51 |
| 50 day EMA | 121.58 | 121.12 | 120.64 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 131.33 | 131.59 |
| 12 day SMA | 132.45 | 133.06 | 133.28 |
| 20 day SMA | 132.05 | 131.52 | 130.89 |
| 35 day SMA | 125.67 | 125.21 | 124.7 |
| 50 day SMA | 121.63 | 121.16 | 120.7 |
| 100 day SMA | 112.8 | 112.41 | 112.04 |
| 150 day SMA | 104.24 | 103.91 | 103.58 |
| 200 day SMA | 98.92 | 98.67 | 98.43 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
