Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 112.48 and 119.49
| Intraday Target 1 | 111.01 |
| Intraday Target 2 | 113.94 |
| Intraday Target 3 | 118.01666666667 |
| Intraday Target 4 | 120.95 |
| Intraday Target 5 | 125.03 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 116.88 (-1.88%) | 122.09 | 115.08 - 122.09 | 2.6069 times | Fri 26 December 2025 | 119.12 (1.75%) | 117.16 | 116.95 - 120.29 | 1.1853 times | Wed 24 December 2025 | 117.07 (0.34%) | 119.58 | 116.56 - 119.58 | 0.7306 times | Tue 23 December 2025 | 116.67 (1.34%) | 118.00 | 116.03 - 118.00 | 0.7934 times | Mon 22 December 2025 | 115.13 (1.6%) | 116.15 | 114.03 - 116.15 | 0.9113 times | Fri 19 December 2025 | 113.32 (-0.25%) | 113.61 | 110.76 - 113.62 | 0.4744 times | Thu 18 December 2025 | 113.60 (0.1%) | 113.75 | 113.35 - 113.98 | 0.3354 times | Wed 17 December 2025 | 113.49 (0.4%) | 112.98 | 112.96 - 114.39 | 0.5295 times | Tue 16 December 2025 | 113.04 (-1.28%) | 113.67 | 112.73 - 113.67 | 0.721 times | Mon 15 December 2025 | 114.51 (1.22%) | 110.30 | 110.30 - 114.62 | 1.7121 times | Fri 12 December 2025 | 113.13 (2.4%) | 112.48 | 111.63 - 113.30 | 1.3858 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 112.48 and 119.49
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 113.94 |
| Weekly Target 3 | 118.01666666667 |
| Weekly Target 4 | 120.95 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 116.88 (-1.88%) | 122.09 | 115.08 - 122.09 | 0.605 times | Fri 26 December 2025 | 119.12 (5.12%) | 116.15 | 114.03 - 120.29 | 0.8402 times | Fri 19 December 2025 | 113.32 (0.17%) | 110.30 | 110.30 - 114.62 | 0.8755 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 1.0951 times | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 1.5368 times | Fri 28 November 2025 | 108.00 (2.57%) | 105.29 | 104.13 - 109.33 | 0.6935 times | Fri 21 November 2025 | 105.29 (-1.74%) | 104.47 | 103.03 - 109.82 | 0.7703 times | Fri 14 November 2025 | 107.15 (3.76%) | 104.37 | 103.68 - 108.74 | 1.0306 times | Fri 07 November 2025 | 103.27 (0.05%) | 103.58 | 100.39 - 105.88 | 0.4887 times | Fri 31 October 2025 | 103.22 (-1.95%) | 103.30 | 99.34 - 104.49 | 2.0643 times | Thu 23 October 2025 | 105.27 (-5.61%) | 111.03 | 95.56 - 111.03 | 1.6171 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 111.09 and 127.88
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 107.42 |
| Monthly Target 3 | 114.75666666667 |
| Monthly Target 4 | 124.21 |
| Monthly Target 5 | 131.55 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 116.88 (8.22%) | 105.30 | 105.30 - 122.09 | 1.44 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.8673 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 3.0744 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 1.3711 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.3842 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.3356 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.4784 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.4859 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 1.2655 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.2976 times | Fri 28 February 2025 | 73.26 (3.17%) | 71.20 | 70.75 - 75.30 | 0.4702 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 91.48 and 147.49
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 81.28 |
| Yearly Target 3 | 101.68333333333 |
| Yearly Target 4 | 137.29 |
| Yearly Target 5 | 157.69 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 116.88 (76.82%) | 66.35 | 66.08 - 122.09 | 4.0527 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 1.2388 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.7418 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.8508 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 1.0939 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0174 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0039 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0007 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfcmfgetf in short term and the buy signal is strong.
Hdfcmfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcmfgetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcmfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.84 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 116.97 |
| 12 day DMA | 114.7 |
| 20 day DMA | 112.77 |
| 35 day DMA | 109.97 |
| 50 day DMA | 108.52 |
| 100 day DMA | 100.72 |
| 150 day DMA | 95.09 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.78 | 116.73 | 115.54 |
| 12 day EMA | 114.89 | 114.53 | 113.69 |
| 20 day EMA | 113.22 | 112.84 | 112.18 |
| 35 day EMA | 111.13 | 110.79 | 110.3 |
| 50 day EMA | 109.13 | 108.81 | 108.39 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.97 | 116.26 | 115.16 |
| 12 day SMA | 114.7 | 114.11 | 113.32 |
| 20 day SMA | 112.77 | 112.33 | 111.75 |
| 35 day SMA | 109.97 | 109.58 | 109.12 |
| 50 day SMA | 108.52 | 108.35 | 108.09 |
| 100 day SMA | 100.72 | 100.4 | 100.06 |
| 150 day SMA | 95.09 | 94.86 | 94.6 |
| 200 day SMA | 91.01 | 90.8 | 90.58 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
