Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 125.4 and 128.96
| Intraday Target 1 | 124.49 |
| Intraday Target 2 | 126.3 |
| Intraday Target 3 | 128.05 |
| Intraday Target 4 | 129.86 |
| Intraday Target 5 | 131.61 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 128.11 (-0.74%) | 129.80 | 126.24 - 129.80 | 0.4856 times | Wed 22 April 2026 | 129.06 (-0.21%) | 128.79 | 128.72 - 129.24 | 0.6074 times | Tue 21 April 2026 | 129.33 (0.24%) | 129.10 | 128.68 - 129.65 | 0.3699 times | Mon 20 April 2026 | 129.02 (0.14%) | 125.61 | 125.61 - 129.28 | 1.2039 times | Fri 17 April 2026 | 128.84 (-0.63%) | 128.76 | 128.32 - 129.04 | 1.0896 times | Thu 16 April 2026 | 129.66 (0.23%) | 130.16 | 129.38 - 130.29 | 0.8707 times | Wed 15 April 2026 | 129.36 (1.2%) | 124.62 | 124.62 - 131.18 | 2.5519 times | Mon 13 April 2026 | 127.82 (0.28%) | 127.30 | 127.23 - 128.02 | 1.229 times | Fri 10 April 2026 | 127.46 (0.09%) | 127.50 | 126.89 - 128.21 | 0.8655 times | Thu 09 April 2026 | 127.35 (-0.72%) | 131.48 | 126.50 - 131.48 | 0.7264 times | Wed 08 April 2026 | 128.28 (2%) | 122.61 | 122.61 - 129.67 | 1.0876 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 126.86 and 131.05
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 125.88 |
| Weekly Target 3 | 127.84 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 132.03 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 128.11 (-0.57%) | 125.61 | 125.61 - 129.80 | 0.3133 times | Fri 17 April 2026 | 128.84 (1.08%) | 127.30 | 124.62 - 131.18 | 0.6744 times | Fri 10 April 2026 | 127.46 (2.27%) | 124.03 | 122.61 - 131.48 | 0.6536 times | Thu 02 April 2026 | 124.63 (2.63%) | 122.54 | 121.35 - 128.45 | 0.6117 times | Fri 27 March 2026 | 121.44 (-2.94%) | 120.10 | 111.08 - 123.63 | 1.67 times | Fri 20 March 2026 | 125.12 (-7.08%) | 133.70 | 123.98 - 133.70 | 1.0584 times | Fri 13 March 2026 | 134.66 (-0.26%) | 138.38 | 132.20 - 138.38 | 0.678 times | Fri 06 March 2026 | 135.01 (-0.76%) | 139.98 | 134.00 - 143.40 | 1.9502 times | Fri 27 February 2026 | 136.05 (3.35%) | 134.98 | 131.63 - 136.50 | 1.0666 times | Fri 20 February 2026 | 131.64 (1.01%) | 130.33 | 127.48 - 131.88 | 1.3239 times | Fri 13 February 2026 | 130.33 (0.75%) | 133.34 | 128.50 - 136.13 | 0.8308 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 125.36 and 134.23
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 123.32 |
| Monthly Target 3 | 127.4 |
| Monthly Target 4 | 132.19 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 128.11 (2.73%) | 127.82 | 122.61 - 131.48 | 0.3685 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.0192 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6589 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.3335 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 0.9949 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5212 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.8474 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8239 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2309 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2016 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.2875 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 119.6 and 160.87
| Yearly Target 1 | 89.24 |
| Yearly Target 2 | 108.68 |
| Yearly Target 3 | 130.51333333333 |
| Yearly Target 4 | 149.95 |
| Yearly Target 5 | 171.78 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 128.11 (12.67%) | 114.14 | 111.08 - 152.35 | 2.6296 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 3.2584 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 0.9767 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.5848 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.6708 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.8624 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0137 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0031 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0005 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcmfgetf in short term but the buy signal is initial and weak.
Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcmfgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcmfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.71 and Hdfcmfgetf 533230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 128.34 |
| 20 day DMA | 126.06 |
| 35 day DMA | 129.6 |
| 50 day DMA | 130.35 |
| 100 day DMA | 124.82 |
| 150 day DMA | 117.4 |
| 200 day DMA | 109.56 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.7 | 128.99 | 128.95 |
| 12 day EMA | 128.28 | 128.31 | 128.17 |
| 20 day EMA | 128.22 | 128.23 | 128.14 |
| 35 day EMA | 128.77 | 128.81 | 128.79 |
| 50 day EMA | 130.04 | 130.12 | 130.16 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 129.18 | 129.24 |
| 12 day SMA | 128.34 | 128.23 | 127.86 |
| 20 day SMA | 126.06 | 125.91 | 125.72 |
| 35 day SMA | 129.6 | 129.8 | 130 |
| 50 day SMA | 130.35 | 130.38 | 130.49 |
| 100 day SMA | 124.82 | 124.6 | 124.37 |
| 150 day SMA | 117.4 | 117.17 | 116.94 |
| 200 day SMA | 109.56 | 109.33 | 109.1 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
