Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 120.69 and 122.66
| Intraday Target 1 | 119.34 |
| Intraday Target 2 | 120.06 |
| Intraday Target 3 | 121.31 |
| Intraday Target 4 | 122.03 |
| Intraday Target 5 | 123.28 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.78 (-1.44%) | 120.63 | 120.59 - 122.56 | 0.9171 times | Mon 27 July 2026 | 122.54 (0.59%) | 122.39 | 122.19 - 122.82 | 1.5224 times | Fri 24 July 2026 | 121.82 (-0.7%) | 121.32 | 120.63 - 122.07 | 1.5136 times | Thu 23 July 2026 | 122.68 (-0.27%) | 123.48 | 122.52 - 123.73 | 0.7207 times | Wed 22 July 2026 | 123.01 (1.11%) | 124.70 | 120.65 - 124.99 | 1.0275 times | Tue 21 July 2026 | 121.66 (0.72%) | 117.77 | 117.77 - 121.80 | 0.9792 times | Mon 20 July 2026 | 120.79 (0.9%) | 122.70 | 119.80 - 122.70 | 1.1066 times | Fri 17 July 2026 | 119.71 (-0.59%) | 120.33 | 118.67 - 120.33 | 0.7257 times | Thu 16 July 2026 | 120.42 (0.12%) | 123.28 | 119.63 - 123.28 | 0.6082 times | Wed 15 July 2026 | 120.28 (0.28%) | 119.50 | 116.94 - 122.90 | 0.8791 times | Tue 14 July 2026 | 119.94 (-0.71%) | 119.50 | 118.66 - 120.36 | 1.0679 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 119.57 and 121.8
| Weekly Target 1 | 119.17 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 121.39666666667 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 123.63 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.78 (-0.85%) | 122.39 | 120.59 - 122.82 | 0.3327 times | Fri 24 July 2026 | 121.82 (1.76%) | 122.70 | 117.77 - 124.99 | 0.7292 times | Fri 17 July 2026 | 119.71 (-1.99%) | 119.08 | 116.94 - 123.28 | 0.6169 times | Fri 10 July 2026 | 122.14 (-1.67%) | 120.51 | 119.29 - 123.14 | 0.6307 times | Fri 03 July 2026 | 124.22 (4.9%) | 115.45 | 115.45 - 124.99 | 1.519 times | Thu 25 June 2026 | 118.42 (-4.35%) | 123.22 | 118.31 - 125.09 | 1.3825 times | Fri 19 June 2026 | 123.81 (-1.64%) | 128.57 | 122.35 - 131.33 | 1.1245 times | Fri 12 June 2026 | 125.87 (-4.75%) | 128.84 | 119.00 - 130.03 | 1.6412 times | Fri 05 June 2026 | 132.15 (-0.53%) | 131.66 | 129.36 - 136.90 | 1.3488 times | Fri 29 May 2026 | 132.85 (-1.42%) | 134.19 | 132.24 - 135.19 | 0.6745 times | Fri 22 May 2026 | 134.77 (0.76%) | 133.03 | 131.54 - 136.40 | 0.7024 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 118.79 and 126.99
| Monthly Target 1 | 112.65 |
| Monthly Target 2 | 116.72 |
| Monthly Target 3 | 120.85333333333 |
| Monthly Target 4 | 124.92 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.78 (0.83%) | 116.79 | 116.79 - 124.99 | 0.2336 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.465 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.4119 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.5058 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.0203 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6606 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.3359 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 0.9959 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5217 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.8493 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8247 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 115.93 and 157.2
| Yearly Target 1 | 86.8 |
| Yearly Target 2 | 103.79 |
| Yearly Target 3 | 128.07 |
| Yearly Target 4 | 145.06 |
| Yearly Target 5 | 169.34 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.78 (6.23%) | 114.14 | 111.08 - 152.35 | 3.0334 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 3.0519 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 0.9148 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.5478 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.6283 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.8077 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0128 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0029 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0005 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 121 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcmfgetf in short term but the buy signal is initial and weak.
Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcmfgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcmfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.52 and Hdfcmfgetf 533230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 122.17 |
| 12 day DMA | 121.2 |
| 20 day DMA | 121.37 |
| 35 day DMA | 122.9 |
| 50 day DMA | 126.12 |
| 100 day DMA | 127.79 |
| 150 day DMA | 127 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.67 | 122.12 | 121.91 |
| 12 day EMA | 121.64 | 121.8 | 121.67 |
| 20 day EMA | 122.09 | 122.23 | 122.2 |
| 35 day EMA | 124.02 | 124.21 | 124.31 |
| 50 day EMA | 126.14 | 126.36 | 126.52 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.17 | 122.34 | 121.99 |
| 12 day SMA | 121.2 | 121.32 | 121.3 |
| 20 day SMA | 121.37 | 121.34 | 121.14 |
| 35 day SMA | 122.9 | 123.22 | 123.51 |
| 50 day SMA | 126.12 | 126.43 | 126.69 |
| 100 day SMA | 127.79 | 127.94 | 128.07 |
| 150 day SMA | 127 | 126.95 | 126.89 |
| 200 day SMA | 121.86 | 121.75 | 121.63 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
