ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533230 Historical charts - HDFCMFGETF

Historical charts for Stock 533230 - Share HDFCMFGETF trades in BSE

Moving Averages for

  • 5Day Average: 122.17
  • 12Day Average: 121.2
  • 20Day Average: 121.37
  • 50Day Average: 126.12
  • 100Day Average: 127.79
  • 150Day Average: 127

533230 Indicators & signals

Indicator MACD (12,26,9)

121.64, 122.56, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.81, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533230 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 120.78 120.59 to 122.56 -1.44% 0.9 times
27 Mon Jul 2026 122.54 122.19 to 122.82 0.59% 1.5 times
24 Fri Jul 2026 121.82 120.63 to 122.07 -0.7% 1.49 times
23 Thu Jul 2026 122.68 122.52 to 123.73 -0.27% 0.71 times
22 Wed Jul 2026 123.01 120.65 to 124.99 1.11% 1.01 times
21 Tue Jul 2026 121.66 117.77 to 121.80 0.72% 0.96 times
20 Mon Jul 2026 120.79 119.80 to 122.70 0.9% 1.09 times
17 Fri Jul 2026 119.71 118.67 to 120.33 -0.59% 0.71 times
16 Thu Jul 2026 120.42 119.63 to 123.28 0.12% 0.6 times
15 Wed Jul 2026 120.28 116.94 to 122.90 0.28% 0.87 times
14 Tue Jul 2026 119.94 118.66 to 120.36 -0.71% 1.05 times
13 Mon Jul 2026 120.80 118.50 to 121.07 -1.1% 1.22 times

Technical analysis forecast for 533230 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533230 533230 at this time. Stock is falling and might fall more.

It appears as if 533230 533230 gave a large move recently.

Stock of 533230 (533230) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533230 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533230 stays below 120.8, but if it comes above 120.8, then a intra day buy could be more profitable.
If you take a sell trade below 120.8, then use 120.8 as stoploss and 119.3 as target. However if you take a buy trade in 533230, then use 120.8 as stoploss and 122.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533230 Historical charts - Share HDFCMFGETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533230 Historical charts - Share HDFCMFGETF

 

Back to top