Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HDFCMFGETF 533230 technical analysis buy or sell
Munafa technical analysis HDFCMFGETF 533230 technical analysis buy or sell Analysis of HDFCMFGETF 533230 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 130.33 | 136.13 | 136.13 | 128.50 |
| 12 Thu Feb | 132.81 | 129.65 | 133.25 | 129.65 |
| 11 Wed Feb | 132.98 | 132.90 | 133.15 | 132.35 |
| 10 Tue Feb | 132.51 | 132.34 | 132.62 | 130.63 |
| 09 Mon Feb | 132.02 | 133.34 | 133.67 | 131.52 |
Stock of HDFCMFGETF closed at 130.33 and it opened at 136.13
It moved inside a range of 128.50 and 136.13
52 week High is 152.35 and 52 week Low is 72.80
Financial Year High is 152.35 and Low is 75.07
This year High is 152.35 and Low is 111.26
HDFCMFGETF 533230 Daily Analysis to buy or sell
As per my analysis of HDFCMFGETF 533230, 12 day returns for HDFCMFGETF 533230 have been negative, with total returns of -5.87, which is -4.31% with investment starting at 136.20.
An investment of 100,000 bucks in HDFCMFGETF would have become 95690 bucks today.
HDFCMFGETF 533230 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
HDFCMFGETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCMFGETF 533230 at this time.
It appears as if HDFCMFGETF 533230 gave a large move recently.
Stock of HDFCMFGETF (533230) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HDFCMFGETF is bearish for shortterm, and stock might move down till 126.3 or till 118.9. Use a stoploss of 132.49 and if the stock hits stoploss, then it can shoot up till 138.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HDFCMFGETF 533230
Candle stick analysis of HDFCMFGETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 5.9 HC: 4.5 LC: 1.4 OC: 0
HDFCMFGETF is moving towards a low expiry
HDFCMFGETF is forming a DOJI candle
Candle stick analysis of HDFCMFGETF as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 2.8 HC: 0.3 LC: 2.4 OC: 2.8
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.2
HDFCMFGETF is moving towards a high expiry
HDFCMFGETF is forming a DOJI candle
Candle stick analysis of HDFCMFGETF as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.2
HDFCMFGETF is moving towards a high expiry
HDFCMFGETF is forming a DOJI candle
Candle stick analysis of HDFCMFGETF as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 1.6 HC: 1.3 LC: 0.4 OC: 0.3
HDFCMFGETF is moving towards a low expiry
HDFCMFGETF is forming a DOJI candle
HDFCMFGETF 533230 Weekly Analysis to buy or sell
As per my analysis of HDFCMFGETF 533230, 12 week returns for HDFCMFGETF 533230 have been positive, with total returns of 22.33, which is 20.68% with investment starting at 108.00.
An investment of 100,000 bucks in HDFCMFGETF would have become 120680 bucks today.
HDFCMFGETF 533230 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 2.99% of returns per week.
Weekly Candle Stick analysis of HDFCMFGETF 533230
Candle stick analysis of HDFCMFGETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 5.9 HC: 4.5 LC: 1.4 OC: 2.1
HDFCMFGETF is moving towards a low expiry
Candle stick analysis of HDFCMFGETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 22 HC: 6.1 LC: 15 OC: 3.7
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 15.7 HC: 11.9 LC: 3.4 OC: 15.7
HDFCMFGETF is moving towards a low expiry
Candle stick analysis of HDFCMFGETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 17.8 HC: 8.7 LC: 8.4 OC: 16.1
HDFCMFGETF is moving towards a low expiry
Candle stick analysis of HDFCMFGETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 4.2 HC: 1.3 LC: 2.8 OC: 4.2
HDFCMFGETF is moving towards a high expiry
HDFCMFGETF 533230 Monthly Analysis to buy or sell
As per my analysis of HDFCMFGETF 533230, 12 month returns for HDFCMFGETF 533230 have been positive, with total returns of 53.47, which is 69.57% with investment starting at 76.86.
An investment of 100,000 bucks in HDFCMFGETF would have become 169570 bucks today.
HDFCMFGETF 533230 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 3.91% of returns per month.
Monthly Candle Stick analysis of HDFCMFGETF 533230
Candle stick analysis of HDFCMFGETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 22 HC: 5.3 LC: 15.9 OC: 3.7
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 36.9 HC: 11.9 LC: 22.4 OC: 24.8
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 14.2 HC: 1 LC: 13.1 OC: 14.2
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 9.4 HC: 1.7 LC: 7.6 OC: 6
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 18 HC: 9.3 LC: 8 OC: 14.5
HDFCMFGETF is moving towards a low expiry
Videos related to: Munafa technical analysis HDFCMFGETF 533230 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
