Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HDFCMFGETF 533230 technical analysis buy or sell
Munafa technical analysis HDFCMFGETF 533230 technical analysis buy or sell Analysis of HDFCMFGETF 533230 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 135.01 | 136.93 | 136.93 | 134.90 |
| 05 Thu Mar | 135.98 | 138.27 | 138.27 | 134.00 |
| 04 Wed Mar | 138.31 | 140.63 | 140.63 | 136.00 |
| 02 Mon Mar | 142.63 | 139.98 | 143.40 | 138.81 |
| 27 Fri Feb | 136.05 | 131.63 | 136.29 | 131.63 |
Stock of HDFCMFGETF closed at 135.01 and it opened at 136.93
It moved inside a range of 134.90 and 136.93
52 week High is 152.35 and 52 week Low is 72.94
Financial Year High is 135.01 and Low is 134.90
This year High is 152.35 and Low is 111.26
HDFCMFGETF 533230 Daily Analysis to buy or sell
As per my analysis of HDFCMFGETF 533230, 12 day returns for HDFCMFGETF 533230 have been positive, with total returns of 6.43, which is 5% with investment starting at 128.58.
An investment of 100,000 bucks in HDFCMFGETF would have become 105000 bucks today.
HDFCMFGETF 533230 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
HDFCMFGETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCMFGETF 533230 at this time.
It appears as if HDFCMFGETF 533230 gave a large move recently.
Stock of HDFCMFGETF (533230) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HDFCMFGETF is bullish for shortterm, and stock might move up till 136.8 or till 140.9. Use a stoploss of 133.47 and if this stock hits its stoploss, then it can fall down till 130.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HDFCMFGETF 533230
Candle stick analysis of HDFCMFGETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0
HDFCMFGETF is moving towards a low expiry
HDFCMFGETF is forming a DOJI candle
Candle stick analysis of HDFCMFGETF as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 0
HDFCMFGETF is moving towards a low expiry
HDFCMFGETF is forming a DOJI candle
Candle stick analysis of HDFCMFGETF as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 0
HDFCMFGETF is forming a DOJI candle
Candle stick analysis of HDFCMFGETF as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.4
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 3.5 HC: 0.2 LC: 3.4 OC: 3.5
HDFCMFGETF is moving towards a high expiry
HDFCMFGETF 533230 Weekly Analysis to buy or sell
As per my analysis of HDFCMFGETF 533230, 12 week returns for HDFCMFGETF 533230 have been positive, with total returns of 21.69, which is 19.14% with investment starting at 113.32.
An investment of 100,000 bucks in HDFCMFGETF would have become 119140 bucks today.
HDFCMFGETF 533230 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of HDFCMFGETF 533230
Candle stick analysis of HDFCMFGETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 7 HC: 6.2 LC: 0.8 OC: 2.4
HDFCMFGETF is moving towards a low expiry
Candle stick analysis of HDFCMFGETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 1.1
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.2
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 5.9 HC: 4.5 LC: 1.4 OC: 2.1
HDFCMFGETF is moving towards a low expiry
Candle stick analysis of HDFCMFGETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 22 HC: 6.1 LC: 15 OC: 3.7
HDFCMFGETF is moving towards a high expiry
HDFCMFGETF 533230 Monthly Analysis to buy or sell
As per my analysis of HDFCMFGETF 533230, 12 month returns for HDFCMFGETF 533230 have been positive, with total returns of 52.48, which is 63.59% with investment starting at 82.53.
An investment of 100,000 bucks in HDFCMFGETF would have become 163590 bucks today.
HDFCMFGETF 533230 moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 4% of returns per month.
Monthly Candle Stick analysis of HDFCMFGETF 533230
Candle stick analysis of HDFCMFGETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 7 HC: 6.2 LC: 0.8 OC: 2.4
HDFCMFGETF is moving towards a low expiry
Candle stick analysis of HDFCMFGETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 22 HC: 0.9 LC: 20.9 OC: 3.7
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 36.9 HC: 11.9 LC: 22.4 OC: 24.8
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 14.2 HC: 1 LC: 13.1 OC: 14.2
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 9.4 HC: 1.7 LC: 7.6 OC: 6
HDFCMFGETF is moving towards a high expiry
Videos related to: Munafa technical analysis HDFCMFGETF 533230 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
