Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HDFCMFGETF 533230 technical analysis buy or sell
Munafa technical analysis HDFCMFGETF 533230 technical analysis buy or sell Analysis of HDFCMFGETF 533230 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 131.43 | 130.66 | 131.90 | 130.66 |
| 03 Thu Sep | 130.37 | 130.12 | 130.93 | 129.91 |
| 02 Wed Sep | 127.74 | 129.80 | 129.80 | 127.30 |
| 01 Tue Sep | 129.68 | 130.11 | 132.44 | 129.50 |
| 31 Mon Aug | 131.75 | 132.44 | 132.44 | 130.48 |
Stock of HDFCMFGETF closed at 131.43 and it opened at 130.66
It moved inside a range of 130.66 and 131.90
52 week High is 152.35 and 52 week Low is 91.90
Financial Year High is 139.46 and Low is 115.45
This year High is 152.35 and Low is 111.08
HDFCMFGETF 533230 Daily Analysis to buy or sell
As per my analysis of HDFCMFGETF 533230, 12 day returns for HDFCMFGETF 533230 have been negative, with total returns of -1.69, which is -1.27% with investment starting at 133.12.
An investment of 100,000 bucks in HDFCMFGETF would have become 98730 bucks today.
HDFCMFGETF 533230 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
HDFCMFGETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCMFGETF 533230 at this time.
It appears as if HDFCMFGETF 533230 gave a large move recently.
Stock of HDFCMFGETF (533230) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HDFCMFGETF is bearish for shortterm, and stock might move down till 129 or till 125.5. Use a stoploss of 132.01 and if the stock hits stoploss, then it can shoot up till 134.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HDFCMFGETF 533230
Candle stick analysis of HDFCMFGETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 1 HC: 0.4 LC: 0.6 OC: 1
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.6
Candle stick analysis of HDFCMFGETF as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0
HDFCMFGETF is moving towards a low expiry
HDFCMFGETF is forming a DOJI candle
Candle stick analysis of HDFCMFGETF as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 2.3 HC: 2.1 LC: 0.1 OC: 1.8
HDFCMFGETF is moving towards a low expiry
Candle stick analysis of HDFCMFGETF as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0
HDFCMFGETF is moving towards a high expiry
HDFCMFGETF is forming a DOJI candle
HDFCMFGETF 533230 Weekly Analysis to buy or sell
As per my analysis of HDFCMFGETF 533230, 12 week returns for HDFCMFGETF 533230 have been positive, with total returns of 7.62, which is 6.15% with investment starting at 123.81.
An investment of 100,000 bucks in HDFCMFGETF would have become 106150 bucks today.
HDFCMFGETF 533230 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of HDFCMFGETF 533230
Candle stick analysis of HDFCMFGETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 4 HC: 0.8 LC: 3.2 OC: 0
HDFCMFGETF is moving towards a high expiry
HDFCMFGETF is forming a DOJI candle
Candle stick analysis of HDFCMFGETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 4.4 HC: 2.4 LC: 2 OC: 1
HDFCMFGETF is moving towards a low expiry
Candle stick analysis of HDFCMFGETF as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 5.3 HC: 0.3 LC: 5 OC: 2.6
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 6.1 HC: 2 LC: 4 OC: 6.1
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 8.2 HC: 0.1 LC: 8.1 OC: 8.2
HDFCMFGETF is moving towards a high expiry
HDFCMFGETF 533230 Monthly Analysis to buy or sell
As per my analysis of HDFCMFGETF 533230, 12 month returns for HDFCMFGETF 533230 have been positive, with total returns of 28.21, which is 27.33% with investment starting at 103.22.
An investment of 100,000 bucks in HDFCMFGETF would have become 127330 bucks today.
HDFCMFGETF 533230 moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 6.54% of returns per month.
Monthly Candle Stick analysis of HDFCMFGETF 533230
Candle stick analysis of HDFCMFGETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 4 HC: 0.8 LC: 3.2 OC: 0
HDFCMFGETF is moving towards a high expiry
HDFCMFGETF is forming a DOJI candle
Candle stick analysis of HDFCMFGETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 17.3 HC: 2.4 LC: 14.6 OC: 17.3
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 8.3 HC: 3.3 LC: 4.8 OC: 8.3
HDFCMFGETF is moving towards a high expiry
Candle stick analysis of HDFCMFGETF as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 15.7 HC: 15.6 LC: 0.1 OC: 4
HDFCMFGETF is moving towards a low expiry
Candle stick analysis of HDFCMFGETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCMFGETF are:
HL: 13 HC: 5 LC: 7.6 OC: 6.7
HDFCMFGETF is moving towards a high expiry
Videos related to: Munafa technical analysis HDFCMFGETF 533230 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
