Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 125.6 and 133.23
| Intraday Target 1 | 124.02 |
| Intraday Target 2 | 127.18 |
| Intraday Target 3 | 131.65333333333 |
| Intraday Target 4 | 134.81 |
| Intraday Target 5 | 139.28 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.33 (-1.87%) | 136.13 | 128.50 - 136.13 | 0.5782 times | Thu 12 February 2026 | 132.81 (-0.13%) | 129.65 | 129.65 - 133.25 | 0.1897 times | Wed 11 February 2026 | 132.98 (0.35%) | 132.90 | 132.35 - 133.15 | 0.1832 times | Tue 10 February 2026 | 132.51 (0.37%) | 132.34 | 130.63 - 132.62 | 0.2628 times | Mon 09 February 2026 | 132.02 (2.06%) | 133.34 | 131.52 - 133.67 | 0.4962 times | Fri 06 February 2026 | 129.36 (-0.32%) | 128.25 | 126.57 - 129.80 | 0.614 times | Thu 05 February 2026 | 129.77 (-3.36%) | 134.28 | 126.94 - 134.28 | 1.1811 times | Wed 04 February 2026 | 134.28 (3.76%) | 133.64 | 132.85 - 137.24 | 1.4675 times | Tue 03 February 2026 | 129.42 (6.28%) | 121.18 | 121.18 - 130.75 | 1.4005 times | Mon 02 February 2026 | 121.77 (-3.88%) | 123.51 | 115.21 - 125.40 | 3.6268 times | Sun 01 February 2026 | 126.68 (-6.99%) | 132.30 | 112.50 - 132.30 | 3.8043 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 125.6 and 133.23
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 131.65333333333 |
| Weekly Target 4 | 134.81 |
| Weekly Target 5 | 139.28 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.33 (0.75%) | 133.34 | 128.50 - 136.13 | 0.3538 times | Fri 06 February 2026 | 129.36 (-5.02%) | 132.30 | 112.50 - 137.24 | 2.5018 times | Fri 30 January 2026 | 136.20 (3.47%) | 131.69 | 131.69 - 152.35 | 2.1422 times | Fri 23 January 2026 | 131.63 (8.22%) | 123.23 | 121.46 - 143.12 | 2.3233 times | Fri 16 January 2026 | 121.63 (3.74%) | 118.35 | 118.35 - 123.26 | 0.5435 times | Fri 09 January 2026 | 117.24 (1.54%) | 115.53 | 114.74 - 119.78 | 0.3341 times | Fri 02 January 2026 | 115.46 (-3.07%) | 122.09 | 111.26 - 122.09 | 0.6548 times | Fri 26 December 2025 | 119.12 (5.12%) | 116.15 | 114.03 - 120.29 | 0.3428 times | Fri 19 December 2025 | 113.32 (0.17%) | 110.30 | 110.30 - 114.62 | 0.3571 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 0.4467 times | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 0.6269 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 109.05 and 133.79
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 116.14 |
| Monthly Target 3 | 126.69 |
| Monthly Target 4 | 140.88 |
| Monthly Target 5 | 151.43 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.33 (-4.31%) | 132.30 | 112.50 - 137.24 | 1.3968 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.6651 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.1363 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5952 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 2.1099 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.9409 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2637 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2303 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.3283 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.3335 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 0.8685 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 120.8 and 161.89
| Yearly Target 1 | 90.22 |
| Yearly Target 2 | 110.28 |
| Yearly Target 3 | 131.31333333333 |
| Yearly Target 4 | 151.37 |
| Yearly Target 5 | 172.4 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.33 (14.63%) | 114.14 | 111.26 - 152.35 | 1.9293 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 3.6166 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 1.084 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.6491 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.7445 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.9572 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0152 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0034 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0006 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hdfcmfgetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcmfgetf in short term but the sell signal is initial and weak.
Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcmfgetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcmfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.79 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 132.13 |
| 12 day DMA | 130.68 |
| 20 day DMA | 132.49 |
| 35 day DMA | 126.05 |
| 50 day DMA | 122.04 |
| 100 day DMA | 113.16 |
| 150 day DMA | 104.55 |
| 200 day DMA | 99.15 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 132.25 | 131.97 |
| 12 day EMA | 131.4 | 131.59 | 131.37 |
| 20 day EMA | 130.03 | 130 | 129.7 |
| 35 day EMA | 126.52 | 126.3 | 125.92 |
| 50 day EMA | 121.96 | 121.62 | 121.16 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.13 | 131.94 | 131.33 |
| 12 day SMA | 130.68 | 132.45 | 133.06 |
| 20 day SMA | 132.49 | 132.05 | 131.52 |
| 35 day SMA | 126.05 | 125.67 | 125.21 |
| 50 day SMA | 122.04 | 121.63 | 121.16 |
| 100 day SMA | 113.16 | 112.8 | 112.41 |
| 150 day SMA | 104.55 | 104.24 | 103.91 |
| 200 day SMA | 99.15 | 98.92 | 98.67 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
