Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 130.65 and 136.61
| Intraday Target 1 | 129.61 |
| Intraday Target 2 | 131.69 |
| Intraday Target 3 | 135.57333333333 |
| Intraday Target 4 | 137.65 |
| Intraday Target 5 | 141.53 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.76 (-1.69%) | 139.46 | 133.50 - 139.46 | 0.6099 times | Thu 14 May 2026 | 136.06 (0.28%) | 139.07 | 134.99 - 139.07 | 0.824 times | Wed 13 May 2026 | 135.68 (5.5%) | 137.01 | 133.64 - 137.18 | 2.6769 times | Tue 12 May 2026 | 128.61 (1.14%) | 128.36 | 128.36 - 129.49 | 0.9886 times | Mon 11 May 2026 | 127.16 (-1.05%) | 128.05 | 127.01 - 128.50 | 0.8615 times | Fri 08 May 2026 | 128.51 (-0.04%) | 131.77 | 128.10 - 131.77 | 1.442 times | Thu 07 May 2026 | 128.56 (0.41%) | 128.74 | 127.36 - 129.14 | 0.9787 times | Wed 06 May 2026 | 128.04 (1.46%) | 127.03 | 127.03 - 128.23 | 0.2611 times | Tue 05 May 2026 | 126.20 (-0.35%) | 123.47 | 123.47 - 126.28 | 0.5618 times | Mon 04 May 2026 | 126.64 (-0.67%) | 130.67 | 126.06 - 130.67 | 0.7956 times | Thu 30 April 2026 | 127.49 (1.55%) | 122.40 | 122.40 - 127.60 | 0.3801 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 130.39 and 142.84
| Weekly Target 1 | 120.96 |
| Weekly Target 2 | 127.36 |
| Weekly Target 3 | 133.41 |
| Weekly Target 4 | 139.81 |
| Weekly Target 5 | 145.86 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.76 (4.09%) | 128.05 | 127.01 - 139.46 | 1.2446 times | Fri 08 May 2026 | 128.51 (0.8%) | 130.67 | 123.47 - 131.77 | 0.8434 times | Thu 30 April 2026 | 127.49 (-0.37%) | 127.30 | 122.40 - 131.15 | 0.8513 times | Fri 24 April 2026 | 127.96 (-0.68%) | 125.61 | 125.61 - 131.31 | 0.4612 times | Fri 17 April 2026 | 128.84 (1.08%) | 127.30 | 124.62 - 131.18 | 0.8325 times | Fri 10 April 2026 | 127.46 (2.27%) | 124.03 | 122.61 - 131.48 | 0.8069 times | Thu 02 April 2026 | 124.63 (2.63%) | 122.54 | 121.35 - 128.45 | 0.7551 times | Fri 27 March 2026 | 121.44 (-2.94%) | 120.10 | 111.08 - 123.63 | 2.0615 times | Fri 20 March 2026 | 125.12 (-7.08%) | 133.70 | 123.98 - 133.70 | 1.3065 times | Fri 13 March 2026 | 134.66 (-0.26%) | 138.38 | 132.20 - 138.38 | 0.837 times | Fri 06 March 2026 | 135.01 (-0.76%) | 139.98 | 134.00 - 143.40 | 2.4075 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 128.62 and 144.61
| Monthly Target 1 | 116.24 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 132.23 |
| Monthly Target 4 | 140.99 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.76 (4.92%) | 130.67 | 123.47 - 139.46 | 0.3011 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.4933 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 0.995 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6195 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.278 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 0.9712 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5088 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.8035 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8043 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2254 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.1968 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 122.42 and 163.69
| Yearly Target 1 | 91.13 |
| Yearly Target 2 | 112.44 |
| Yearly Target 3 | 132.39666666667 |
| Yearly Target 4 | 153.71 |
| Yearly Target 5 | 173.67 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.76 (17.64%) | 114.14 | 111.08 - 152.35 | 2.78 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 3.1815 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 0.9536 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.571 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.655 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.8421 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0134 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.003 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0005 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.14
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfcmfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcmfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcmfgetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcmfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.98 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 132.25 |
| 12 day DMA | 129.35 |
| 20 day DMA | 128.98 |
| 35 day DMA | 127.33 |
| 50 day DMA | 129.43 |
| 100 day DMA | 127.64 |
| 150 day DMA | 120.66 |
| 200 day DMA | 112.95 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 132.39 | 130.55 |
| 12 day EMA | 130.65 | 130.09 | 129 |
| 20 day EMA | 129.74 | 129.32 | 128.61 |
| 35 day EMA | 129.78 | 129.55 | 129.17 |
| 50 day EMA | 130.14 | 129.99 | 129.74 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.25 | 131.2 | 129.7 |
| 12 day SMA | 129.35 | 128.77 | 128.13 |
| 20 day SMA | 128.98 | 128.78 | 128.44 |
| 35 day SMA | 127.33 | 127.08 | 126.77 |
| 50 day SMA | 129.43 | 129.45 | 129.45 |
| 100 day SMA | 127.64 | 127.43 | 127.21 |
| 150 day SMA | 120.66 | 120.44 | 120.19 |
| 200 day SMA | 112.95 | 112.71 | 112.45 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
