Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 82.5 and 85.25
| Intraday Target 1 | 80.23 |
| Intraday Target 2 | 82.01 |
| Intraday Target 3 | 82.98 |
| Intraday Target 4 | 84.76 |
| Intraday Target 5 | 85.73 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 83.79 (0.6%) | 81.20 | 81.20 - 83.95 | 1.6673 times | Thu 10 July 2025 | 83.29 (0.92%) | 83.35 | 82.86 - 83.47 | 0.3618 times | Wed 09 July 2025 | 82.53 (-0.96%) | 82.67 | 82.45 - 83.10 | 0.6954 times | Tue 08 July 2025 | 83.33 (0.22%) | 85.22 | 83.25 - 85.22 | 0.8843 times | Mon 07 July 2025 | 83.15 (-0.34%) | 81.34 | 81.34 - 83.49 | 0.6585 times | Fri 04 July 2025 | 83.43 (-0.23%) | 83.55 | 83.18 - 83.90 | 1.681 times | Thu 03 July 2025 | 83.62 (-0.21%) | 83.80 | 83.56 - 84.11 | 1.1215 times | Wed 02 July 2025 | 83.80 (0.19%) | 84.48 | 83.35 - 84.48 | 0.7671 times | Tue 01 July 2025 | 83.64 (1.34%) | 84.59 | 82.76 - 84.59 | 0.7437 times | Mon 30 June 2025 | 82.53 (0.18%) | 82.23 | 82.03 - 82.76 | 1.4194 times | Fri 27 June 2025 | 82.38 (-1.65%) | 81.98 | 81.98 - 83.12 | 2.1321 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 82.5 and 86.52
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 83.403333333333 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 83.79 (0.43%) | 81.34 | 81.20 - 85.22 | 0.604 times | Fri 04 July 2025 | 83.43 (1.27%) | 82.23 | 82.03 - 84.59 | 0.8113 times | Fri 27 June 2025 | 82.38 (-3.42%) | 85.77 | 81.98 - 85.77 | 1.3017 times | Thu 19 June 2025 | 85.30 (-0.58%) | 86.15 | 83.23 - 86.56 | 0.8917 times | Fri 13 June 2025 | 85.80 (2.35%) | 81.73 | 80.92 - 86.01 | 0.874 times | Fri 06 June 2025 | 83.83 (2.02%) | 82.25 | 82.03 - 84.50 | 1.2983 times | Fri 30 May 2025 | 82.17 (0.17%) | 82.19 | 81.31 - 82.99 | 0.5248 times | Fri 23 May 2025 | 82.03 (2.24%) | 80.91 | 79.91 - 82.79 | 0.9223 times | Fri 16 May 2025 | 80.23 (-3.71%) | 82.00 | 78.80 - 82.49 | 1.3522 times | Fri 09 May 2025 | 83.32 (2.37%) | 80.72 | 80.62 - 84.60 | 1.4198 times | Fri 02 May 2025 | 81.39 (-1.38%) | 82.50 | 80.19 - 82.85 | 2.202 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 80.49 and 84.51
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 83.403333333333 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 87.42 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 83.79 (1.53%) | 84.59 | 81.20 - 85.22 | 0.2822 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 1.0611 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 1.0777 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 2.8067 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.6601 times | Fri 28 February 2025 | 73.26 (3.17%) | 71.20 | 70.75 - 75.30 | 1.0429 times | Fri 31 January 2025 | 71.01 (7.43%) | 66.35 | 66.08 - 71.05 | 0.9069 times | Tue 31 December 2024 | 66.10 (-0.18%) | 66.00 | 65.12 - 67.75 | 0.5524 times | Fri 29 November 2024 | 66.22 (-3.78%) | 68.92 | 63.68 - 69.50 | 0.7055 times | Thu 31 October 2024 | 68.82 (5.07%) | 65.48 | 64.00 - 69.51 | 0.9043 times | Mon 30 September 2024 | 65.50 (4.23%) | 62.65 | 61.50 - 66.08 | 0.7781 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 74.94 and 95.42
| Yearly Target 1 | 58.33 |
| Yearly Target 2 | 71.06 |
| Yearly Target 3 | 78.81 |
| Yearly Target 4 | 91.54 |
| Yearly Target 5 | 99.29 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 83.79 (26.76%) | 66.35 | 66.08 - 86.56 | 2.0007 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 1.8828 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 1.1274 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 1.2931 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 1.6625 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0264 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0059 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.001 times | Sat 12 July 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcmfgetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfcmfgetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcmfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.33 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 83.27 |
| 20 day DMA | 83.96 |
| 35 day DMA | 83.54 |
| 50 day DMA | 83.03 |
| 100 day DMA | 79.85 |
| 150 day DMA | 75.77 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 83.15 | 83.08 |
| 12 day EMA | 83.43 | 83.37 | 83.39 |
| 20 day EMA | 83.5 | 83.47 | 83.49 |
| 35 day EMA | 83.31 | 83.28 | 83.28 |
| 50 day EMA | 82.98 | 82.95 | 82.94 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83.15 | 83.21 |
| 12 day SMA | 83.27 | 83.26 | 83.29 |
| 20 day SMA | 83.96 | 83.97 | 83.97 |
| 35 day SMA | 83.54 | 83.5 | 83.46 |
| 50 day SMA | 83.03 | 82.99 | 82.97 |
| 100 day SMA | 79.85 | 79.74 | 79.63 |
| 150 day SMA | 75.77 | 75.64 | 75.53 |
| 200 day SMA | 73.33 | 73.22 | 73.12 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
