Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 114.57 and 118.18
| Intraday Target 1 | 113.9 |
| Intraday Target 2 | 115.24 |
| Intraday Target 3 | 117.51 |
| Intraday Target 4 | 118.85 |
| Intraday Target 5 | 121.12 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 116.58 (-0.24%) | 119.78 | 116.17 - 119.78 | 0.5019 times | Tue 06 January 2026 | 116.86 (0.17%) | 116.63 | 116.63 - 117.61 | 0.6758 times | Mon 05 January 2026 | 116.66 (1.04%) | 115.53 | 115.53 - 117.40 | 0.9466 times | Fri 02 January 2026 | 115.46 (1.17%) | 111.26 | 111.26 - 115.66 | 0.4512 times | Thu 01 January 2026 | 114.12 (0.37%) | 114.14 | 113.54 - 114.59 | 0.541 times | Wed 31 December 2025 | 113.70 (-1.05%) | 117.78 | 113.35 - 117.78 | 1.5685 times | Tue 30 December 2025 | 114.91 (-1.69%) | 116.88 | 113.87 - 116.88 | 1.2823 times | Mon 29 December 2025 | 116.88 (-1.88%) | 122.09 | 115.08 - 122.09 | 2.3244 times | Fri 26 December 2025 | 119.12 (1.75%) | 117.16 | 116.95 - 120.29 | 1.0569 times | Wed 24 December 2025 | 117.07 (0.34%) | 119.58 | 116.56 - 119.58 | 0.6514 times | Tue 23 December 2025 | 116.67 (1.34%) | 118.00 | 116.03 - 118.00 | 0.7074 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 116.06 and 120.31
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 114.81 |
| Weekly Target 3 | 117.29666666667 |
| Weekly Target 4 | 119.06 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 116.58 (0.97%) | 115.53 | 115.53 - 119.78 | 0.5827 times | Fri 02 January 2026 | 115.46 (-3.07%) | 122.09 | 111.26 - 122.09 | 1.6917 times | Fri 26 December 2025 | 119.12 (5.12%) | 116.15 | 114.03 - 120.29 | 0.8855 times | Fri 19 December 2025 | 113.32 (0.17%) | 110.30 | 110.30 - 114.62 | 0.9226 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 1.1541 times | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 1.6196 times | Fri 28 November 2025 | 108.00 (2.57%) | 105.29 | 104.13 - 109.33 | 0.7308 times | Fri 21 November 2025 | 105.29 (-1.74%) | 104.47 | 103.03 - 109.82 | 0.8118 times | Fri 14 November 2025 | 107.15 (3.76%) | 104.37 | 103.68 - 108.74 | 1.0861 times | Fri 07 November 2025 | 103.27 (0.05%) | 103.58 | 100.39 - 105.88 | 0.515 times | Fri 31 October 2025 | 103.22 (-1.95%) | 103.30 | 99.34 - 104.49 | 2.1755 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 113.92 and 122.44
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 115.87333333333 |
| Monthly Target 4 | 120.49 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 116.58 (2.53%) | 114.14 | 111.26 - 119.78 | 0.2323 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.6306 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.8542 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 3.0278 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 1.3503 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.3784 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.3305 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.4712 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.4785 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 1.2463 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.2931 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 113.92 and 122.44
| Yearly Target 1 | 107.35 |
| Yearly Target 2 | 111.97 |
| Yearly Target 3 | 115.87333333333 |
| Yearly Target 4 | 120.49 |
| Yearly Target 5 | 124.39 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 116.58 (2.53%) | 114.14 | 111.26 - 119.78 | 0.0968 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 4.5539 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 1.365 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.8174 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.9375 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 1.2053 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0192 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0043 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0008 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcmfgetf in short term but the sell signal is initial and weak.
Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcmfgetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcmfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.13 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 115.94 |
| 12 day DMA | 116.1 |
| 20 day DMA | 114.72 |
| 35 day DMA | 111.84 |
| 50 day DMA | 109.57 |
| 100 day DMA | 102.78 |
| 150 day DMA | 96.65 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 116.04 | 115.63 |
| 12 day EMA | 115.51 | 115.32 | 115.04 |
| 20 day EMA | 114.44 | 114.21 | 113.93 |
| 35 day EMA | 112.36 | 112.11 | 111.83 |
| 50 day EMA | 110.06 | 109.79 | 109.5 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.94 | 115.36 | 114.97 |
| 12 day SMA | 116.1 | 115.83 | 115.55 |
| 20 day SMA | 114.72 | 114.38 | 114.05 |
| 35 day SMA | 111.84 | 111.49 | 111.16 |
| 50 day SMA | 109.57 | 109.31 | 109.07 |
| 100 day SMA | 102.78 | 102.48 | 102.18 |
| 150 day SMA | 96.65 | 96.42 | 96.18 |
| 200 day SMA | 92.46 | 92.25 | 92.04 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
