Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 125.31 and 126.56
| Intraday Target 1 | 124.28 |
| Intraday Target 2 | 125.08 |
| Intraday Target 3 | 125.53333333333 |
| Intraday Target 4 | 126.33 |
| Intraday Target 5 | 126.78 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.87 (2.13%) | 125.24 | 124.74 - 125.99 | 1.1076 times | Thu 11 June 2026 | 123.25 (-1.33%) | 128.03 | 119.00 - 128.03 | 1.0748 times | Wed 10 June 2026 | 124.91 (-3.54%) | 126.98 | 124.11 - 126.98 | 1.871 times | Tue 09 June 2026 | 129.49 (0.89%) | 128.63 | 128.63 - 130.03 | 0.3219 times | Mon 08 June 2026 | 128.35 (-2.88%) | 128.84 | 127.76 - 129.27 | 1.1135 times | Fri 05 June 2026 | 132.15 (-0.4%) | 129.36 | 129.36 - 132.75 | 1.521 times | Thu 04 June 2026 | 132.68 (0.6%) | 132.06 | 132.03 - 132.86 | 0.585 times | Wed 03 June 2026 | 131.89 (-1.87%) | 135.74 | 131.70 - 135.74 | 0.6582 times | Tue 02 June 2026 | 134.40 (2.03%) | 133.75 | 131.59 - 136.90 | 0.6587 times | Mon 01 June 2026 | 131.73 (-0.84%) | 131.66 | 131.49 - 132.59 | 1.0882 times | Fri 29 May 2026 | 132.85 (-0.36%) | 132.24 | 132.24 - 133.56 | 0.4018 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 116.92 and 127.95
| Weekly Target 1 | 113.94 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 124.96666666667 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.87 (-4.75%) | 128.84 | 119.00 - 130.03 | 1.1464 times | Fri 05 June 2026 | 132.15 (-0.53%) | 131.66 | 129.36 - 136.90 | 0.9422 times | Fri 29 May 2026 | 132.85 (-1.42%) | 134.19 | 132.24 - 135.19 | 0.4711 times | Fri 22 May 2026 | 134.77 (0.76%) | 133.03 | 131.54 - 136.40 | 0.4907 times | Fri 15 May 2026 | 133.76 (4.09%) | 128.05 | 127.01 - 139.46 | 1.7162 times | Fri 08 May 2026 | 128.51 (0.8%) | 130.67 | 123.47 - 131.77 | 1.1629 times | Thu 30 April 2026 | 127.49 (-0.37%) | 127.30 | 122.40 - 131.15 | 1.1739 times | Fri 24 April 2026 | 127.96 (-0.68%) | 125.61 | 125.61 - 131.31 | 0.6359 times | Fri 17 April 2026 | 128.84 (1.08%) | 127.30 | 124.62 - 131.18 | 1.148 times | Fri 10 April 2026 | 127.46 (2.27%) | 124.03 | 122.61 - 131.48 | 1.1126 times | Thu 02 April 2026 | 124.63 (2.63%) | 122.54 | 121.35 - 128.45 | 1.0412 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 113.49 and 131.39
| Monthly Target 1 | 109.36 |
| Monthly Target 2 | 117.61 |
| Monthly Target 3 | 127.25666666667 |
| Monthly Target 4 | 135.51 |
| Monthly Target 5 | 145.16 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.87 (-5.25%) | 131.66 | 119.00 - 136.90 | 0.2164 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.398 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.4887 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 0.9858 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6045 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.2569 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 0.9622 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.504 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.7867 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.7968 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2233 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 118.48 and 159.75
| Yearly Target 1 | 88.5 |
| Yearly Target 2 | 107.18 |
| Yearly Target 3 | 129.76666666667 |
| Yearly Target 4 | 148.45 |
| Yearly Target 5 | 171.04 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.87 (10.7%) | 114.14 | 111.08 - 152.35 | 2.8859 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 3.1273 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 0.9374 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.5613 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.6438 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.8277 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0132 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0029 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0005 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.76
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcmfgetf in short term and the sell signal is strong.
Hdfcmfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcmfgetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcmfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and Hdfcmfgetf 533230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 126.37 |
| 12 day DMA | 130.08 |
| 20 day DMA | 131.83 |
| 35 day DMA | 130.47 |
| 50 day DMA | 129.64 |
| 100 day DMA | 130.59 |
| 150 day DMA | 124.02 |
| 200 day DMA | 117.34 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.56 | 126.9 | 128.72 |
| 12 day EMA | 128.98 | 129.55 | 130.69 |
| 20 day EMA | 129.88 | 130.3 | 131.04 |
| 35 day EMA | 129.65 | 129.87 | 130.26 |
| 50 day EMA | 128.55 | 128.66 | 128.88 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.37 | 127.63 | 129.52 |
| 12 day SMA | 130.08 | 130.75 | 131.71 |
| 20 day SMA | 131.83 | 132.34 | 132.97 |
| 35 day SMA | 130.47 | 130.56 | 130.73 |
| 50 day SMA | 129.64 | 129.55 | 129.54 |
| 100 day SMA | 130.59 | 130.54 | 130.51 |
| 150 day SMA | 124.02 | 123.87 | 123.73 |
| 200 day SMA | 117.34 | 117.14 | 116.95 |


