Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 117.09 and 133.52
| Intraday Target 1 | 113.1 |
| Intraday Target 2 | 121.07 |
| Intraday Target 3 | 129.53333333333 |
| Intraday Target 4 | 137.5 |
| Intraday Target 5 | 145.96 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.03 (-7.55%) | 138.00 | 121.57 - 138.00 | 3.5313 times | Wed 21 January 2026 | 139.57 (7.78%) | 129.03 | 129.03 - 143.12 | 2.4517 times | Tue 20 January 2026 | 129.49 (3.94%) | 121.46 | 121.46 - 130.58 | 0.8677 times | Mon 19 January 2026 | 124.58 (2.43%) | 123.23 | 122.38 - 128.10 | 0.7138 times | Fri 16 January 2026 | 121.63 (-0.47%) | 122.00 | 120.27 - 122.01 | 0.4452 times | Wed 14 January 2026 | 122.20 (1.61%) | 123.26 | 120.94 - 123.26 | 0.5595 times | Tue 13 January 2026 | 120.26 (-0.12%) | 121.50 | 119.80 - 121.50 | 0.4382 times | Mon 12 January 2026 | 120.40 (2.7%) | 118.35 | 118.35 - 120.87 | 0.5872 times | Fri 09 January 2026 | 117.24 (1.13%) | 118.82 | 114.74 - 118.82 | 0.2119 times | Thu 08 January 2026 | 115.93 (-0.56%) | 116.60 | 115.00 - 116.60 | 0.1935 times | Wed 07 January 2026 | 116.58 (-0.24%) | 119.78 | 116.17 - 119.78 | 0.1991 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 125.25 and 146.91
| Weekly Target 1 | 109.54 |
| Weekly Target 2 | 119.29 |
| Weekly Target 3 | 131.20333333333 |
| Weekly Target 4 | 140.95 |
| Weekly Target 5 | 152.86 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.03 (6.08%) | 123.23 | 121.46 - 143.12 | 3.4161 times | Fri 16 January 2026 | 121.63 (3.74%) | 118.35 | 118.35 - 123.26 | 0.9168 times | Fri 09 January 2026 | 117.24 (1.54%) | 115.53 | 114.74 - 119.78 | 0.5636 times | Fri 02 January 2026 | 115.46 (-3.07%) | 122.09 | 111.26 - 122.09 | 1.1046 times | Fri 26 December 2025 | 119.12 (5.12%) | 116.15 | 114.03 - 120.29 | 0.5782 times | Fri 19 December 2025 | 113.32 (0.17%) | 110.30 | 110.30 - 114.62 | 0.6024 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 0.7536 times | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 1.0575 times | Fri 28 November 2025 | 108.00 (2.57%) | 105.29 | 104.13 - 109.33 | 0.4772 times | Fri 21 November 2025 | 105.29 (-1.74%) | 104.47 | 103.03 - 109.82 | 0.53 times | Fri 14 November 2025 | 107.15 (3.76%) | 104.37 | 103.68 - 108.74 | 0.7092 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 120.15 and 152.01
| Monthly Target 1 | 95.94 |
| Monthly Target 2 | 112.49 |
| Monthly Target 3 | 127.80333333333 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 159.66 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.03 (13.48%) | 114.14 | 111.26 - 143.12 | 1.7775 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.3727 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.719 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 2.5488 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 1.1367 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.3185 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2782 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.3966 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.4028 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 1.0492 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.2468 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 120.15 and 152.01
| Yearly Target 1 | 95.94 |
| Yearly Target 2 | 112.49 |
| Yearly Target 3 | 127.80333333333 |
| Yearly Target 4 | 144.35 |
| Yearly Target 5 | 159.66 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 129.03 (13.48%) | 114.14 | 111.26 - 143.12 | 0.8095 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 4.1893 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 1.2557 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.7519 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.8624 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 1.1088 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0176 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.004 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0007 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.9
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfcmfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcmfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcmfgetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcmfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and Hdfcmfgetf 533230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 122.81 |
| 20 day DMA | 120.08 |
| 35 day DMA | 116.7 |
| 50 day DMA | 113.72 |
| 100 day DMA | 106.63 |
| 150 day DMA | 99.33 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.3 | 129.44 | 124.37 |
| 12 day EMA | 124.61 | 123.81 | 120.95 |
| 20 day EMA | 121.55 | 120.76 | 118.78 |
| 35 day EMA | 117.62 | 116.95 | 115.62 |
| 50 day EMA | 114.49 | 113.9 | 112.85 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 127.49 | 123.63 |
| 12 day SMA | 122.81 | 121.78 | 119.77 |
| 20 day SMA | 120.08 | 119.47 | 118.24 |
| 35 day SMA | 116.7 | 116.14 | 115.3 |
| 50 day SMA | 113.72 | 113.27 | 112.58 |
| 100 day SMA | 106.63 | 106.2 | 105.67 |
| 150 day SMA | 99.33 | 99.04 | 98.67 |
| 200 day SMA | 94.89 | 94.62 | 94.3 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
