Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 128.89 and 129.41
| Intraday Target 1 | 128.49 |
| Intraday Target 2 | 128.77 |
| Intraday Target 3 | 129.00666666667 |
| Intraday Target 4 | 129.29 |
| Intraday Target 5 | 129.53 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.06 (-0.21%) | 128.79 | 128.72 - 129.24 | 0.5729 times | Tue 21 April 2026 | 129.33 (0.24%) | 129.10 | 128.68 - 129.65 | 0.3489 times | Mon 20 April 2026 | 129.02 (0.14%) | 125.61 | 125.61 - 129.28 | 1.1355 times | Fri 17 April 2026 | 128.84 (-0.63%) | 128.76 | 128.32 - 129.04 | 1.0277 times | Thu 16 April 2026 | 129.66 (0.23%) | 130.16 | 129.38 - 130.29 | 0.8213 times | Wed 15 April 2026 | 129.36 (1.2%) | 124.62 | 124.62 - 131.18 | 2.407 times | Mon 13 April 2026 | 127.82 (0.28%) | 127.30 | 127.23 - 128.02 | 1.1592 times | Fri 10 April 2026 | 127.46 (0.09%) | 127.50 | 126.89 - 128.21 | 0.8164 times | Thu 09 April 2026 | 127.35 (-0.72%) | 131.48 | 126.50 - 131.48 | 0.6852 times | Wed 08 April 2026 | 128.28 (2%) | 122.61 | 122.61 - 129.67 | 1.0259 times | Tue 07 April 2026 | 125.76 (-0.86%) | 126.85 | 124.75 - 126.85 | 0.9326 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 127.34 and 131.38
| Weekly Target 1 | 124.07 |
| Weekly Target 2 | 126.56 |
| Weekly Target 3 | 128.10666666667 |
| Weekly Target 4 | 130.6 |
| Weekly Target 5 | 132.15 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.06 (0.17%) | 125.61 | 125.61 - 129.65 | 0.2577 times | Fri 17 April 2026 | 128.84 (1.08%) | 127.30 | 124.62 - 131.18 | 0.6783 times | Fri 10 April 2026 | 127.46 (2.27%) | 124.03 | 122.61 - 131.48 | 0.6574 times | Thu 02 April 2026 | 124.63 (2.63%) | 122.54 | 121.35 - 128.45 | 0.6152 times | Fri 27 March 2026 | 121.44 (-2.94%) | 120.10 | 111.08 - 123.63 | 1.6795 times | Fri 20 March 2026 | 125.12 (-7.08%) | 133.70 | 123.98 - 133.70 | 1.0644 times | Fri 13 March 2026 | 134.66 (-0.26%) | 138.38 | 132.20 - 138.38 | 0.6819 times | Fri 06 March 2026 | 135.01 (-0.76%) | 139.98 | 134.00 - 143.40 | 1.9614 times | Fri 27 February 2026 | 136.05 (3.35%) | 134.98 | 131.63 - 136.50 | 1.0727 times | Fri 20 February 2026 | 131.64 (1.01%) | 130.33 | 127.48 - 131.88 | 1.3315 times | Fri 13 February 2026 | 130.33 (0.75%) | 133.34 | 128.50 - 136.13 | 0.8356 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 125.84 and 134.71
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 123.95 |
| Monthly Target 3 | 127.71666666667 |
| Monthly Target 4 | 132.82 |
| Monthly Target 5 | 136.59 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.06 (3.49%) | 127.82 | 122.61 - 131.48 | 0.3585 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.0203 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6607 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.3359 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 0.9959 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5217 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.8493 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8247 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2311 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2019 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.2878 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 120.07 and 161.34
| Yearly Target 1 | 89.56 |
| Yearly Target 2 | 109.31 |
| Yearly Target 3 | 130.83 |
| Yearly Target 4 | 150.58 |
| Yearly Target 5 | 172.1 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.06 (13.51%) | 114.14 | 111.08 - 152.35 | 2.626 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 3.2603 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 0.9772 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.5852 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.6712 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.8629 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0137 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0031 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0005 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcmfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcmfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcmfgetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcmfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.69 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 129.18 |
| 12 day DMA | 128.23 |
| 20 day DMA | 125.91 |
| 35 day DMA | 129.8 |
| 50 day DMA | 130.38 |
| 100 day DMA | 124.6 |
| 150 day DMA | 117.17 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.99 | 128.95 | 128.76 |
| 12 day EMA | 128.31 | 128.17 | 127.96 |
| 20 day EMA | 128.23 | 128.14 | 128.02 |
| 35 day EMA | 128.77 | 128.75 | 128.72 |
| 50 day EMA | 130.2 | 130.25 | 130.29 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.18 | 129.24 | 128.94 |
| 12 day SMA | 128.23 | 127.86 | 127.71 |
| 20 day SMA | 125.91 | 125.72 | 125.85 |
| 35 day SMA | 129.8 | 130 | 130.17 |
| 50 day SMA | 130.38 | 130.49 | 130.49 |
| 100 day SMA | 124.6 | 124.37 | 124.13 |
| 150 day SMA | 117.17 | 116.94 | 116.69 |
| 200 day SMA | 109.33 | 109.1 | 108.87 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
