Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 130.81 and 132.72
| Intraday Target 1 | 129.25 |
| Intraday Target 2 | 130.45 |
| Intraday Target 3 | 131.16333333333 |
| Intraday Target 4 | 132.36 |
| Intraday Target 5 | 133.07 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.64 (0.47%) | 130.57 | 129.97 - 131.88 | 0.5661 times | Thu 19 February 2026 | 131.03 (1.91%) | 129.03 | 129.03 - 131.86 | 1.4962 times | Wed 18 February 2026 | 128.58 (-0.09%) | 129.82 | 128.23 - 131.70 | 0.5991 times | Tue 17 February 2026 | 128.69 (-1.87%) | 130.44 | 127.48 - 130.44 | 2.6804 times | Mon 16 February 2026 | 131.14 (0.62%) | 130.33 | 130.01 - 131.41 | 0.8026 times | Fri 13 February 2026 | 130.33 (-1.87%) | 136.13 | 128.50 - 136.13 | 1.3036 times | Thu 12 February 2026 | 132.81 (-0.13%) | 129.65 | 129.65 - 133.25 | 0.4276 times | Wed 11 February 2026 | 132.98 (0.35%) | 132.90 | 132.35 - 133.15 | 0.413 times | Tue 10 February 2026 | 132.51 (0.37%) | 132.34 | 130.63 - 132.62 | 0.5926 times | Mon 09 February 2026 | 132.02 (2.06%) | 133.34 | 131.52 - 133.67 | 1.1187 times | Fri 06 February 2026 | 129.36 (-0.32%) | 128.25 | 126.57 - 129.80 | 1.3842 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 129.56 and 133.96
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 128.79 |
| Weekly Target 3 | 130.33333333333 |
| Weekly Target 4 | 133.19 |
| Weekly Target 5 | 134.73 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.64 (1.01%) | 130.33 | 127.48 - 131.88 | 0.5572 times | Fri 13 February 2026 | 130.33 (0.75%) | 133.34 | 128.50 - 136.13 | 0.3497 times | Fri 06 February 2026 | 129.36 (-5.02%) | 132.30 | 112.50 - 137.24 | 2.4728 times | Fri 30 January 2026 | 136.20 (3.47%) | 131.69 | 131.69 - 152.35 | 2.1174 times | Fri 23 January 2026 | 131.63 (8.22%) | 123.23 | 121.46 - 143.12 | 2.2964 times | Fri 16 January 2026 | 121.63 (3.74%) | 118.35 | 118.35 - 123.26 | 0.5372 times | Fri 09 January 2026 | 117.24 (1.54%) | 115.53 | 114.74 - 119.78 | 0.3302 times | Fri 02 January 2026 | 115.46 (-3.07%) | 122.09 | 111.26 - 122.09 | 0.6472 times | Fri 26 December 2025 | 119.12 (5.12%) | 116.15 | 114.03 - 120.29 | 0.3388 times | Fri 19 December 2025 | 113.32 (0.17%) | 110.30 | 110.30 - 114.62 | 0.353 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 0.4416 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 109.7 and 134.44
| Monthly Target 1 | 102.39 |
| Monthly Target 2 | 117.01 |
| Monthly Target 3 | 127.12666666667 |
| Monthly Target 4 | 141.75 |
| Monthly Target 5 | 151.87 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.64 (-3.35%) | 132.30 | 112.50 - 137.24 | 1.6277 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.5936 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.1058 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5792 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 2.0533 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.9157 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2566 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2241 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.3195 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.3245 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 0.8452 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 121.45 and 162.54
| Yearly Target 1 | 90.66 |
| Yearly Target 2 | 111.15 |
| Yearly Target 3 | 131.75 |
| Yearly Target 4 | 152.24 |
| Yearly Target 5 | 172.84 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.64 (15.78%) | 114.14 | 111.26 - 152.35 | 2.0307 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 3.5647 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 1.0685 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.6398 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.7339 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.9435 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.015 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0034 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0006 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcmfgetf in short term but the sell signal is initial and weak.
Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcmfgetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcmfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.56 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 130.22 |
| 12 day DMA | 130.91 |
| 20 day DMA | 132.33 |
| 35 day DMA | 128.12 |
| 50 day DMA | 124.06 |
| 100 day DMA | 114.83 |
| 150 day DMA | 106.11 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.72 | 130.26 | 129.88 |
| 12 day EMA | 130.81 | 130.66 | 130.59 |
| 20 day EMA | 130.13 | 129.97 | 129.86 |
| 35 day EMA | 127.11 | 126.84 | 126.59 |
| 50 day EMA | 123.53 | 123.2 | 122.88 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.22 | 129.95 | 130.31 |
| 12 day SMA | 130.91 | 131.13 | 130.99 |
| 20 day SMA | 132.33 | 132.33 | 132.23 |
| 35 day SMA | 128.12 | 127.61 | 127.12 |
| 50 day SMA | 124.06 | 123.63 | 123.2 |
| 100 day SMA | 114.83 | 114.49 | 114.16 |
| 150 day SMA | 106.11 | 105.79 | 105.48 |
| 200 day SMA | 100.36 | 100.12 | 99.87 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
