Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 73.48 and 74.66
Intraday Target 1 | 73.2 |
Intraday Target 2 | 73.76 |
Intraday Target 3 | 74.38 |
Intraday Target 4 | 74.94 |
Intraday Target 5 | 75.56 |
Daily price and volume Hdfcmfgetf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 74.32 (-0.63%) | 74.59 | 73.82 - 75.00 | 0.419 times |
Thu 20 February 2025 | 74.79 (-0.35%) | 75.05 | 74.26 - 75.30 | 1.1764 times |
Wed 19 February 2025 | 75.05 (0.93%) | 74.78 | 74.42 - 75.13 | 0.939 times |
Tue 18 February 2025 | 74.36 (0.66%) | 74.50 | 73.94 - 74.55 | 1.1474 times |
Mon 17 February 2025 | 73.87 (-0.9%) | 74.00 | 73.56 - 74.00 | 0.442 times |
Fri 14 February 2025 | 74.54 (0.88%) | 74.80 | 74.16 - 74.80 | 1.1277 times |
Thu 13 February 2025 | 73.89 (0.26%) | 74.49 | 73.36 - 74.49 | 0.9573 times |
Wed 12 February 2025 | 73.70 (-0.73%) | 73.72 | 72.88 - 74.13 | 1.7824 times |
Tue 11 February 2025 | 74.24 (-0.4%) | 74.96 | 74.00 - 75.23 | 1.1831 times |
Mon 10 February 2025 | 74.54 (1.44%) | 73.86 | 73.85 - 74.60 | 0.8257 times |
Fri 07 February 2025 | 73.48 (-0.16%) | 73.56 | 73.23 - 73.80 | 0.8595 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 73.94 and 75.68
Weekly Target 1 | 72.65 |
Weekly Target 2 | 73.49 |
Weekly Target 3 | 74.393333333333 |
Weekly Target 4 | 75.23 |
Weekly Target 5 | 76.13 |
Weekly price and volumes for Hdfcmfgetf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 74.32 (-0.3%) | 74.00 | 73.56 - 75.30 | 1.1594 times |
Fri 14 February 2025 | 74.54 (1.44%) | 73.86 | 72.88 - 75.23 | 1.6521 times |
Fri 07 February 2025 | 73.48 (3.48%) | 71.20 | 70.75 - 73.97 | 1.2857 times |
Fri 31 January 2025 | 71.01 (1.76%) | 69.95 | 69.41 - 71.05 | 1.0925 times |
Fri 24 January 2025 | 69.78 (1.26%) | 68.25 | 68.11 - 70.15 | 1.2883 times |
Fri 17 January 2025 | 68.91 (1.94%) | 67.90 | 67.51 - 69.24 | 0.9271 times |
Fri 10 January 2025 | 67.60 (0.79%) | 67.07 | 66.35 - 67.80 | 0.8402 times |
Fri 03 January 2025 | 67.07 (1.45%) | 66.38 | 65.67 - 67.29 | 0.6137 times |
Fri 27 December 2024 | 66.11 (1.15%) | 65.58 | 65.53 - 66.32 | 0.5027 times |
Fri 20 December 2024 | 65.36 (-1.88%) | 66.26 | 65.12 - 66.77 | 0.6381 times |
Fri 13 December 2024 | 66.61 (1%) | 66.20 | 65.79 - 67.75 | 0.8285 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 72.54 and 77.09
Monthly Target 1 | 68.91 |
Monthly Target 2 | 71.61 |
Monthly Target 3 | 73.456666666667 |
Monthly Target 4 | 76.16 |
Monthly Target 5 | 78.01 |
Monthly price and volumes Hdfcmfgetf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 74.32 (4.66%) | 71.20 | 70.75 - 75.30 | 1.1684 times |
Fri 31 January 2025 | 71.01 (7.43%) | 66.35 | 66.08 - 71.05 | 1.2921 times |
Tue 31 December 2024 | 66.10 (-0.18%) | 66.00 | 65.12 - 67.75 | 0.7871 times |
Fri 29 November 2024 | 66.22 (-3.78%) | 68.92 | 63.68 - 69.50 | 1.0052 times |
Thu 31 October 2024 | 68.82 (5.07%) | 65.48 | 64.00 - 69.51 | 1.2883 times |
Mon 30 September 2024 | 65.50 (4.23%) | 62.65 | 61.50 - 66.08 | 1.1086 times |
Fri 30 August 2024 | 62.84 (3.63%) | 61.23 | 59.65 - 63.10 | 0.8723 times |
Wed 31 July 2024 | 60.64 (-3.29%) | 62.81 | 59.75 - 64.93 | 1.3457 times |
Fri 28 June 2024 | 62.70 (-0.73%) | 63.00 | 61.76 - 64.00 | 0.5118 times |
Fri 31 May 2024 | 63.16 (0.53%) | 63.39 | 62.02 - 64.89 | 0.6203 times |
Tue 30 April 2024 | 62.83 (7.77%) | 59.50 | 59.50 - 65.12 | 1.1323 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcmfgetf in short term but the sell signal is initial and weak.
Hdfcmfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcmfgetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcmfgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
DMA period | DMA value |
5 day DMA | 74.48 |
12 day DMA | 74.2 |
20 day DMA | 72.91 |
35 day DMA | 70.94 |
50 day DMA | 69.51 |
100 day DMA | 67.99 |
150 day DMA | 66.14 |
200 day DMA | 65.38 |
EMA (exponential moving average) of Hdfcmfgetf 533230
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.47 | 74.54 | 74.41 |
12 day EMA | 73.86 | 73.78 | 73.6 |
20 day EMA | 72.97 | 72.83 | 72.62 |
35 day EMA | 71.43 | 71.26 | 71.05 |
50 day EMA | 69.77 | 69.58 | 69.37 |
SMA (simple moving average) of Hdfcmfgetf 533230
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.48 | 74.52 | 74.34 |
12 day SMA | 74.2 | 74.13 | 73.9 |
20 day SMA | 72.91 | 72.68 | 72.41 |
35 day SMA | 70.94 | 70.73 | 70.5 |
50 day SMA | 69.51 | 69.37 | 69.22 |
100 day SMA | 67.99 | 67.9 | 67.81 |
150 day SMA | 66.14 | 66.07 | 66 |
200 day SMA | 65.38 | 65.32 | 65.26 |