ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmfgetf

Strong intraday Stock price targets for Hdfcmfgetf are 123.16 and 126.05

Intraday Target 1120.88
Intraday Target 2122.55
Intraday Target 3123.77
Intraday Target 4125.44
Intraday Target 5126.66

Daily price and volume Hdfcmfgetf

Date Closing Open Range Volume
Fri 03 July 2026 124.22 (2.18%) 123.34 122.10 - 124.99 0.943 times
Thu 02 July 2026 121.57 (1.95%) 120.44 120.44 - 121.94 0.6307 times
Wed 01 July 2026 119.25 (-0.45%) 116.79 116.79 - 120.00 0.8641 times
Tue 30 June 2026 119.79 (-0.42%) 123.29 118.33 - 123.29 0.9283 times
Mon 29 June 2026 120.29 (1.58%) 115.45 115.45 - 121.68 1.2108 times
Thu 25 June 2026 118.42 (-2.5%) 121.00 118.31 - 121.00 2.153 times
Wed 24 June 2026 121.46 (-1.17%) 121.74 121.01 - 122.17 0.992 times
Tue 23 June 2026 122.90 (-1.64%) 123.41 121.00 - 124.33 0.5662 times
Mon 22 June 2026 124.95 (0.92%) 123.22 123.22 - 125.09 0.4545 times
Fri 19 June 2026 123.81 (-1.84%) 122.97 122.35 - 124.45 1.2574 times
Thu 18 June 2026 126.13 (-1.33%) 128.40 125.85 - 128.40 0.5495 times

 Daily chart Hdfcmfgetf

Weekly price and charts Hdfcmfgetf

Strong weekly Stock price targets for Hdfcmfgetf 533230 are 119.84 and 129.38

Weekly Target 1112.01
Weekly Target 2118.12
Weekly Target 3121.55333333333
Weekly Target 4127.66
Weekly Target 5131.09

Weekly price and volumes for Hdfcmfgetf

Date Closing Open Range Volume
Fri 03 July 2026 124.22 (4.9%) 115.45 115.45 - 124.99 1.0701 times
Thu 25 June 2026 118.42 (-4.35%) 123.22 118.31 - 125.09 0.9739 times
Fri 19 June 2026 123.81 (-1.64%) 128.57 122.35 - 131.33 0.7922 times
Fri 12 June 2026 125.87 (-4.75%) 128.84 119.00 - 130.03 1.1562 times
Fri 05 June 2026 132.15 (-0.53%) 131.66 129.36 - 136.90 0.9502 times
Fri 29 May 2026 132.85 (-1.42%) 134.19 132.24 - 135.19 0.4751 times
Fri 22 May 2026 134.77 (0.76%) 133.03 131.54 - 136.40 0.4948 times
Fri 15 May 2026 133.76 (4.09%) 128.05 127.01 - 139.46 1.7308 times
Fri 08 May 2026 128.51 (0.8%) 130.67 123.47 - 131.77 1.1728 times
Thu 30 April 2026 127.49 (-0.37%) 127.30 122.40 - 131.15 1.1838 times
Fri 24 April 2026 127.96 (-0.68%) 125.61 125.61 - 131.31 0.6413 times

 weekly chart Hdfcmfgetf

Monthly price and charts Hdfcmfgetf

Strong monthly Stock price targets for Hdfcmfgetf 533230 are 120.51 and 128.71

Monthly Target 1113.8
Monthly Target 2119.01
Monthly Target 3122
Monthly Target 4127.21
Monthly Target 5130.2

Monthly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Fri 03 July 2026 124.22 (3.7%) 116.79 116.79 - 124.99 0.0617 times
Tue 30 June 2026 119.79 (-9.83%) 131.66 115.45 - 136.90 0.4732 times
Fri 29 May 2026 132.85 (4.2%) 130.67 123.47 - 139.46 0.4192 times
Thu 30 April 2026 127.49 (2.23%) 127.82 122.40 - 131.48 0.5147 times
Mon 30 March 2026 124.71 (-8.34%) 139.98 111.08 - 143.40 1.0382 times
Fri 27 February 2026 136.05 (-0.11%) 132.30 112.50 - 137.24 1.6899 times
Fri 30 January 2026 136.20 (19.79%) 114.14 111.26 - 152.35 2.377 times
Wed 31 December 2025 113.70 (5.28%) 105.30 105.30 - 122.09 1.0134 times
Fri 28 November 2025 108.00 (4.63%) 103.58 100.39 - 109.82 0.5309 times
Fri 31 October 2025 103.22 (3.99%) 100.54 95.56 - 112.80 1.8818 times
Tue 30 September 2025 99.26 (12.86%) 88.61 88.48 - 100.63 0.8392 times

 monthly chart Hdfcmfgetf

Yearly price and charts Hdfcmfgetf

Strong yearly Stock price targets for Hdfcmfgetf 533230 are 117.65 and 158.92

Yearly Target 187.95
Yearly Target 2106.08
Yearly Target 3129.21666666667
Yearly Target 4147.35
Yearly Target 5170.49

Yearly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Fri 03 July 2026 124.22 (9.25%) 114.14 111.08 - 152.35 2.9804 times
Wed 31 December 2025 113.70 (72.01%) 66.35 66.08 - 122.09 3.0789 times
Tue 31 December 2024 66.10 (19.7%) 55.22 53.51 - 69.51 0.9229 times
Fri 29 December 2023 55.22 (14.09%) 48.25 48.22 - 55.75 0.5526 times
Fri 30 December 2022 48.40 (13.67%) 42.70 42.03 - 50.00 0.6338 times
Fri 31 December 2021 42.58 (-99.05%) 4490.00 38.70 - 4629.99 0.8149 times
Thu 31 December 2020 4486.39 (27.47%) 3520.00 3516.49 - 5088.50 0.013 times
Tue 31 December 2019 3519.48 (22.29%) 2889.00 2850.00 - 3600.00 0.0029 times
Mon 31 December 2018 2878.00 (0%) 2837.00 2761.01 - 2950.00 0.0005 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Hdfcmfgetf

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.76

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 121 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcmfgetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcmfgetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcmfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.12 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.

Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcmfgetf 533230

DMA (daily moving average) of Hdfcmfgetf 533230

DMA period DMA value
5 day DMA 121.02
12 day DMA 122.55
20 day DMA 124.55
35 day DMA 128.56
50 day DMA 128.45
100 day DMA 129.47
150 day DMA 125.73
200 day DMA 119.81

EMA (exponential moving average) of Hdfcmfgetf 533230

EMA period EMA current EMA prev EMA prev2
5 day EMA121.89120.73120.31
12 day EMA122.78122.52122.69
20 day EMA124.32124.33124.62
35 day EMA125.92126.02126.28
50 day EMA127.79127.94128.2

SMA (simple moving average) of Hdfcmfgetf 533230

SMA period SMA current SMA prev SMA prev2
5 day SMA121.02119.86119.84
12 day SMA122.55122.89123.44
20 day SMA124.55124.98125.49
35 day SMA128.56128.89129.09
50 day SMA128.45128.55128.7
100 day SMA129.47129.52129.52
150 day SMA125.73125.6125.49
200 day SMA119.81119.66119.51

Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top