Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 123.16 and 126.05
| Intraday Target 1 | 120.88 |
| Intraday Target 2 | 122.55 |
| Intraday Target 3 | 123.77 |
| Intraday Target 4 | 125.44 |
| Intraday Target 5 | 126.66 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.22 (2.18%) | 123.34 | 122.10 - 124.99 | 0.943 times | Thu 02 July 2026 | 121.57 (1.95%) | 120.44 | 120.44 - 121.94 | 0.6307 times | Wed 01 July 2026 | 119.25 (-0.45%) | 116.79 | 116.79 - 120.00 | 0.8641 times | Tue 30 June 2026 | 119.79 (-0.42%) | 123.29 | 118.33 - 123.29 | 0.9283 times | Mon 29 June 2026 | 120.29 (1.58%) | 115.45 | 115.45 - 121.68 | 1.2108 times | Thu 25 June 2026 | 118.42 (-2.5%) | 121.00 | 118.31 - 121.00 | 2.153 times | Wed 24 June 2026 | 121.46 (-1.17%) | 121.74 | 121.01 - 122.17 | 0.992 times | Tue 23 June 2026 | 122.90 (-1.64%) | 123.41 | 121.00 - 124.33 | 0.5662 times | Mon 22 June 2026 | 124.95 (0.92%) | 123.22 | 123.22 - 125.09 | 0.4545 times | Fri 19 June 2026 | 123.81 (-1.84%) | 122.97 | 122.35 - 124.45 | 1.2574 times | Thu 18 June 2026 | 126.13 (-1.33%) | 128.40 | 125.85 - 128.40 | 0.5495 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 119.84 and 129.38
| Weekly Target 1 | 112.01 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 121.55333333333 |
| Weekly Target 4 | 127.66 |
| Weekly Target 5 | 131.09 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.22 (4.9%) | 115.45 | 115.45 - 124.99 | 1.0701 times | Thu 25 June 2026 | 118.42 (-4.35%) | 123.22 | 118.31 - 125.09 | 0.9739 times | Fri 19 June 2026 | 123.81 (-1.64%) | 128.57 | 122.35 - 131.33 | 0.7922 times | Fri 12 June 2026 | 125.87 (-4.75%) | 128.84 | 119.00 - 130.03 | 1.1562 times | Fri 05 June 2026 | 132.15 (-0.53%) | 131.66 | 129.36 - 136.90 | 0.9502 times | Fri 29 May 2026 | 132.85 (-1.42%) | 134.19 | 132.24 - 135.19 | 0.4751 times | Fri 22 May 2026 | 134.77 (0.76%) | 133.03 | 131.54 - 136.40 | 0.4948 times | Fri 15 May 2026 | 133.76 (4.09%) | 128.05 | 127.01 - 139.46 | 1.7308 times | Fri 08 May 2026 | 128.51 (0.8%) | 130.67 | 123.47 - 131.77 | 1.1728 times | Thu 30 April 2026 | 127.49 (-0.37%) | 127.30 | 122.40 - 131.15 | 1.1838 times | Fri 24 April 2026 | 127.96 (-0.68%) | 125.61 | 125.61 - 131.31 | 0.6413 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 120.51 and 128.71
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 119.01 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 127.21 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.22 (3.7%) | 116.79 | 116.79 - 124.99 | 0.0617 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.4732 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.4192 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.5147 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.0382 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6899 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.377 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.0134 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5309 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.8818 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8392 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 117.65 and 158.92
| Yearly Target 1 | 87.95 |
| Yearly Target 2 | 106.08 |
| Yearly Target 3 | 129.21666666667 |
| Yearly Target 4 | 147.35 |
| Yearly Target 5 | 170.49 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.22 (9.25%) | 114.14 | 111.08 - 152.35 | 2.9804 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 3.0789 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 0.9229 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.5526 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.6338 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.8149 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.013 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0029 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0005 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.76
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 121 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcmfgetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcmfgetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcmfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.12 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 122.55 |
| 20 day DMA | 124.55 |
| 35 day DMA | 128.56 |
| 50 day DMA | 128.45 |
| 100 day DMA | 129.47 |
| 150 day DMA | 125.73 |
| 200 day DMA | 119.81 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.89 | 120.73 | 120.31 |
| 12 day EMA | 122.78 | 122.52 | 122.69 |
| 20 day EMA | 124.32 | 124.33 | 124.62 |
| 35 day EMA | 125.92 | 126.02 | 126.28 |
| 50 day EMA | 127.79 | 127.94 | 128.2 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 119.86 | 119.84 |
| 12 day SMA | 122.55 | 122.89 | 123.44 |
| 20 day SMA | 124.55 | 124.98 | 125.49 |
| 35 day SMA | 128.56 | 128.89 | 129.09 |
| 50 day SMA | 128.45 | 128.55 | 128.7 |
| 100 day SMA | 129.47 | 129.52 | 129.52 |
| 150 day SMA | 125.73 | 125.6 | 125.49 |
| 200 day SMA | 119.81 | 119.66 | 119.51 |


