Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 119.77 and 120.61
| Intraday Target 1 | 119.62 |
| Intraday Target 2 | 119.92 |
| Intraday Target 3 | 120.45666666667 |
| Intraday Target 4 | 120.76 |
| Intraday Target 5 | 121.3 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.23 (-0.73%) | 120.99 | 120.15 - 120.99 | 0.36 times | Wed 28 October 2026 | 121.11 (1.36%) | 120.53 | 120.02 - 121.44 | 0.4819 times | Tue 27 October 2026 | 119.49 (-0.4%) | 120.00 | 119.33 - 120.41 | 0.6011 times | Mon 26 October 2026 | 119.97 (0.15%) | 119.50 | 119.40 - 120.16 | 0.9894 times | Fri 23 October 2026 | 119.79 (-1.22%) | 120.21 | 119.00 - 120.21 | 1.6325 times | Thu 22 October 2026 | 121.27 (-0.66%) | 121.50 | 120.69 - 121.61 | 2.9785 times | Wed 21 October 2026 | 122.08 (-1.42%) | 123.00 | 122.00 - 123.00 | 1.5154 times | Mon 19 October 2026 | 123.84 (-0.29%) | 124.79 | 123.80 - 124.79 | 0.4886 times | Fri 16 October 2026 | 124.20 (0.26%) | 123.23 | 123.23 - 124.46 | 0.3754 times | Thu 15 October 2026 | 123.88 (0.01%) | 123.31 | 122.91 - 123.95 | 0.5772 times | Wed 14 October 2026 | 123.87 (-0.98%) | 124.50 | 123.60 - 124.50 | 1.5331 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 119.78 and 121.89
| Weekly Target 1 | 118.22 |
| Weekly Target 2 | 119.23 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 121.34 |
| Weekly Target 5 | 122.44 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.23 (0.37%) | 119.50 | 119.33 - 121.44 | 0.4123 times | Fri 23 October 2026 | 119.79 (-3.55%) | 124.79 | 119.00 - 124.79 | 1.1213 times | Fri 16 October 2026 | 124.20 (-1.06%) | 126.82 | 122.91 - 126.82 | 0.6442 times | Tue 06 October 2026 | 125.53 (-0.06%) | 125.35 | 124.59 - 125.88 | 0.3014 times | Thu 01 October 2026 | 125.60 (-2.35%) | 126.80 | 123.92 - 126.80 | 2.3099 times | Fri 25 September 2026 | 128.62 (-1.48%) | 130.58 | 127.60 - 130.93 | 0.8367 times | Fri 18 September 2026 | 130.55 (0.92%) | 129.30 | 127.61 - 131.03 | 0.6374 times | Fri 11 September 2026 | 129.36 (-1.57%) | 130.00 | 128.20 - 131.11 | 0.5617 times | Fri 04 September 2026 | 131.43 (-2.83%) | 132.44 | 127.30 - 132.44 | 1.0537 times | Fri 28 August 2026 | 135.26 (-0.25%) | 137.07 | 132.65 - 138.44 | 2.1213 times | Fri 21 August 2026 | 135.60 (4.86%) | 132.54 | 129.14 - 136.04 | 1.1045 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 115.71 and 123.53
| Monthly Target 1 | 114.2 |
| Monthly Target 2 | 117.21 |
| Monthly Target 3 | 122.01666666667 |
| Monthly Target 4 | 125.03 |
| Monthly Target 5 | 129.84 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.23 (-3.65%) | 125.64 | 119.00 - 126.82 | 0.2769 times | Tue 29 September 2026 | 124.78 (-5.29%) | 130.11 | 123.92 - 132.44 | 0.5379 times | Mon 31 August 2026 | 131.75 (8.86%) | 118.00 | 118.00 - 138.44 | 0.5767 times | Fri 31 July 2026 | 121.03 (1.04%) | 116.79 | 116.79 - 124.99 | 0.3293 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.6016 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.5329 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.6544 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.3199 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 2.1484 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 3.022 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.2884 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 115.66 and 156.93
| Yearly Target 1 | 86.62 |
| Yearly Target 2 | 103.42 |
| Yearly Target 3 | 127.88666666667 |
| Yearly Target 4 | 144.69 |
| Yearly Target 5 | 169.16 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.23 (5.74%) | 114.14 | 111.08 - 152.35 | 3.3483 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 2.8908 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 0.8665 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.5189 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.5951 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.7651 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0122 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0027 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0005 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcmfgetf in short term and the sell signal is strong.
Hdfcmfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcmfgetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcmfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.26 and Hdfcmfgetf 533230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 120.12 |
| 12 day DMA | 122.07 |
| 20 day DMA | 123.68 |
| 35 day DMA | 126.2 |
| 50 day DMA | 128.19 |
| 100 day DMA | 126.15 |
| 150 day DMA | 127.07 |
| 200 day DMA | 127.73 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.6 | 120.78 | 120.62 |
| 12 day EMA | 121.96 | 122.27 | 122.48 |
| 20 day EMA | 123.39 | 123.72 | 123.99 |
| 35 day EMA | 125.36 | 125.66 | 125.93 |
| 50 day EMA | 127.3 | 127.59 | 127.85 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.12 | 120.33 | 120.52 |
| 12 day SMA | 122.07 | 122.5 | 122.87 |
| 20 day SMA | 123.68 | 124.12 | 124.53 |
| 35 day SMA | 126.2 | 126.47 | 126.78 |
| 50 day SMA | 128.19 | 128.38 | 128.53 |
| 100 day SMA | 126.15 | 126.27 | 126.39 |
| 150 day SMA | 127.07 | 127.18 | 127.29 |
| 200 day SMA | 127.73 | 127.71 | 127.68 |


