Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmfgetf

Strong intraday Stock price targets for Hdfcmfgetf are 73.48 and 74.66

Intraday Target 173.2
Intraday Target 273.76
Intraday Target 374.38
Intraday Target 474.94
Intraday Target 575.56

Daily price and volume Hdfcmfgetf

Date Closing Open Range Volume
Fri 21 February 2025 74.32 (-0.63%) 74.59 73.82 - 75.00 0.419 times
Thu 20 February 2025 74.79 (-0.35%) 75.05 74.26 - 75.30 1.1764 times
Wed 19 February 2025 75.05 (0.93%) 74.78 74.42 - 75.13 0.939 times
Tue 18 February 2025 74.36 (0.66%) 74.50 73.94 - 74.55 1.1474 times
Mon 17 February 2025 73.87 (-0.9%) 74.00 73.56 - 74.00 0.442 times
Fri 14 February 2025 74.54 (0.88%) 74.80 74.16 - 74.80 1.1277 times
Thu 13 February 2025 73.89 (0.26%) 74.49 73.36 - 74.49 0.9573 times
Wed 12 February 2025 73.70 (-0.73%) 73.72 72.88 - 74.13 1.7824 times
Tue 11 February 2025 74.24 (-0.4%) 74.96 74.00 - 75.23 1.1831 times
Mon 10 February 2025 74.54 (1.44%) 73.86 73.85 - 74.60 0.8257 times
Fri 07 February 2025 73.48 (-0.16%) 73.56 73.23 - 73.80 0.8595 times

 Daily chart Hdfcmfgetf

Weekly price and charts Hdfcmfgetf

Strong weekly Stock price targets for Hdfcmfgetf 533230 are 73.94 and 75.68

Weekly Target 172.65
Weekly Target 273.49
Weekly Target 374.393333333333
Weekly Target 475.23
Weekly Target 576.13

Weekly price and volumes for Hdfcmfgetf

Date Closing Open Range Volume
Fri 21 February 2025 74.32 (-0.3%) 74.00 73.56 - 75.30 1.1594 times
Fri 14 February 2025 74.54 (1.44%) 73.86 72.88 - 75.23 1.6521 times
Fri 07 February 2025 73.48 (3.48%) 71.20 70.75 - 73.97 1.2857 times
Fri 31 January 2025 71.01 (1.76%) 69.95 69.41 - 71.05 1.0925 times
Fri 24 January 2025 69.78 (1.26%) 68.25 68.11 - 70.15 1.2883 times
Fri 17 January 2025 68.91 (1.94%) 67.90 67.51 - 69.24 0.9271 times
Fri 10 January 2025 67.60 (0.79%) 67.07 66.35 - 67.80 0.8402 times
Fri 03 January 2025 67.07 (1.45%) 66.38 65.67 - 67.29 0.6137 times
Fri 27 December 2024 66.11 (1.15%) 65.58 65.53 - 66.32 0.5027 times
Fri 20 December 2024 65.36 (-1.88%) 66.26 65.12 - 66.77 0.6381 times
Fri 13 December 2024 66.61 (1%) 66.20 65.79 - 67.75 0.8285 times

 weekly chart Hdfcmfgetf

Monthly price and charts Hdfcmfgetf

Strong monthly Stock price targets for Hdfcmfgetf 533230 are 72.54 and 77.09

Monthly Target 168.91
Monthly Target 271.61
Monthly Target 373.456666666667
Monthly Target 476.16
Monthly Target 578.01

Monthly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Fri 21 February 2025 74.32 (4.66%) 71.20 70.75 - 75.30 1.1684 times
Fri 31 January 2025 71.01 (7.43%) 66.35 66.08 - 71.05 1.2921 times
Tue 31 December 2024 66.10 (-0.18%) 66.00 65.12 - 67.75 0.7871 times
Fri 29 November 2024 66.22 (-3.78%) 68.92 63.68 - 69.50 1.0052 times
Thu 31 October 2024 68.82 (5.07%) 65.48 64.00 - 69.51 1.2883 times
Mon 30 September 2024 65.50 (4.23%) 62.65 61.50 - 66.08 1.1086 times
Fri 30 August 2024 62.84 (3.63%) 61.23 59.65 - 63.10 0.8723 times
Wed 31 July 2024 60.64 (-3.29%) 62.81 59.75 - 64.93 1.3457 times
Fri 28 June 2024 62.70 (-0.73%) 63.00 61.76 - 64.00 0.5118 times
Fri 31 May 2024 63.16 (0.53%) 63.39 62.02 - 64.89 0.6203 times
Tue 30 April 2024 62.83 (7.77%) 59.50 59.50 - 65.12 1.1323 times

 monthly chart Hdfcmfgetf

Indicator Analysis of Hdfcmfgetf

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcmfgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcmfgetf in short term but the sell signal is initial and weak.

Hdfcmfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcmfgetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcmfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.31 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.

Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcmfgetf 533230

DMA (daily moving average) of Hdfcmfgetf 533230

DMA period DMA value
5 day DMA 74.48
12 day DMA 74.2
20 day DMA 72.91
35 day DMA 70.94
50 day DMA 69.51
100 day DMA 67.99
150 day DMA 66.14
200 day DMA 65.38

EMA (exponential moving average) of Hdfcmfgetf 533230

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4774.5474.41
12 day EMA73.8673.7873.6
20 day EMA72.9772.8372.62
35 day EMA71.4371.2671.05
50 day EMA69.7769.5869.37

SMA (simple moving average) of Hdfcmfgetf 533230

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4874.5274.34
12 day SMA74.274.1373.9
20 day SMA72.9172.6872.41
35 day SMA70.9470.7370.5
50 day SMA69.5169.3769.22
100 day SMA67.9967.967.81
150 day SMA66.1466.0766
200 day SMA65.3865.3265.26

Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top