Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 108.4 and 110.41
| Intraday Target 1 | 107.97 |
| Intraday Target 2 | 108.83 |
| Intraday Target 3 | 109.97666666667 |
| Intraday Target 4 | 110.84 |
| Intraday Target 5 | 111.99 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.70 (-0.15%) | 111.12 | 109.11 - 111.12 | 0.5836 times | Wed 03 December 2025 | 109.87 (0.45%) | 109.91 | 109.60 - 110.35 | 1.1178 times | Tue 02 December 2025 | 109.38 (-0.67%) | 112.87 | 109.10 - 112.87 | 1.0989 times | Mon 01 December 2025 | 110.12 (1.96%) | 105.30 | 105.30 - 110.70 | 3.4658 times | Fri 28 November 2025 | 108.00 (0.5%) | 107.91 | 107.66 - 108.20 | 0.7727 times | Thu 27 November 2025 | 107.46 (-0.13%) | 107.31 | 107.18 - 107.70 | 0.5894 times | Wed 26 November 2025 | 107.60 (0.75%) | 104.13 | 104.13 - 109.33 | 0.9714 times | Tue 25 November 2025 | 106.80 (1.25%) | 108.11 | 104.34 - 108.11 | 0.5179 times | Mon 24 November 2025 | 105.48 (0.18%) | 105.29 | 104.81 - 105.65 | 0.4015 times | Fri 21 November 2025 | 105.29 (0.52%) | 107.36 | 103.70 - 107.36 | 0.481 times | Thu 20 November 2025 | 104.75 (-0.56%) | 105.34 | 103.03 - 105.34 | 0.6869 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 107.5 and 115.07
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 105.71 |
| Weekly Target 3 | 109.29 |
| Weekly Target 4 | 113.28 |
| Weekly Target 5 | 116.86 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.70 (1.57%) | 105.30 | 105.30 - 112.87 | 0.8673 times | Fri 28 November 2025 | 108.00 (2.57%) | 105.29 | 104.13 - 109.33 | 0.4503 times | Fri 21 November 2025 | 105.29 (-1.74%) | 104.47 | 103.03 - 109.82 | 0.5001 times | Fri 14 November 2025 | 107.15 (3.76%) | 104.37 | 103.68 - 108.74 | 0.6691 times | Fri 07 November 2025 | 103.27 (0.05%) | 103.58 | 100.39 - 105.88 | 0.3173 times | Fri 31 October 2025 | 103.22 (-1.95%) | 103.30 | 99.34 - 104.49 | 1.3403 times | Thu 23 October 2025 | 105.27 (-5.61%) | 111.03 | 95.56 - 111.03 | 1.0499 times | Fri 17 October 2025 | 111.53 (7.22%) | 102.88 | 102.88 - 112.80 | 2.1948 times | Fri 10 October 2025 | 104.02 (3.7%) | 100.68 | 100.68 - 105.26 | 1.884 times | Fri 03 October 2025 | 100.31 (3.08%) | 98.51 | 98.15 - 101.88 | 0.7269 times | Fri 26 September 2025 | 97.31 (3.3%) | 94.95 | 94.95 - 98.45 | 0.8889 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 107.5 and 115.07
| Monthly Target 1 | 101.72 |
| Monthly Target 2 | 105.71 |
| Monthly Target 3 | 109.29 |
| Monthly Target 4 | 113.28 |
| Monthly Target 5 | 116.86 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.70 (1.57%) | 105.30 | 105.30 - 112.87 | 0.434 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.9692 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 3.4357 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 1.5322 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.4293 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.375 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.5347 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.543 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 1.4142 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.3326 times | Fri 28 February 2025 | 73.26 (3.17%) | 71.20 | 70.75 - 75.30 | 0.5255 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 87.89 and 134.68
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 79.56 |
| Yearly Target 3 | 96.216666666667 |
| Yearly Target 4 | 126.35 |
| Yearly Target 5 | 143.01 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 109.70 (65.96%) | 66.35 | 66.08 - 112.87 | 3.8494 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 1.3026 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.78 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.8947 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 1.1502 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0183 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0041 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0007 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcmfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcmfgetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcmfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 107.48 |
| 20 day DMA | 106.78 |
| 35 day DMA | 106.23 |
| 50 day DMA | 104.59 |
| 100 day DMA | 96.09 |
| 150 day DMA | 91.71 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.23 | 109 | 108.56 |
| 12 day EMA | 108.02 | 107.71 | 107.32 |
| 20 day EMA | 107.06 | 106.78 | 106.45 |
| 35 day EMA | 105.56 | 105.32 | 105.05 |
| 50 day EMA | 104.24 | 104.02 | 103.78 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 108.97 | 108.51 |
| 12 day SMA | 107.48 | 107.01 | 106.64 |
| 20 day SMA | 106.78 | 106.46 | 106.12 |
| 35 day SMA | 106.23 | 106.12 | 105.96 |
| 50 day SMA | 104.59 | 104.28 | 103.97 |
| 100 day SMA | 96.09 | 95.81 | 95.55 |
| 150 day SMA | 91.71 | 91.53 | 91.34 |
| 200 day SMA | 87.86 | 87.67 | 87.47 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
