Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 123.93 and 128.12
| Intraday Target 1 | 120.9 |
| Intraday Target 2 | 122.76 |
| Intraday Target 3 | 125.08666666667 |
| Intraday Target 4 | 126.95 |
| Intraday Target 5 | 129.28 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.63 (-2.2%) | 124.25 | 123.22 - 127.41 | 0.8277 times | Wed 01 April 2026 | 127.44 (2.19%) | 127.82 | 126.65 - 128.45 | 0.4314 times | Mon 30 March 2026 | 124.71 (2.69%) | 122.54 | 121.35 - 125.21 | 0.7705 times | Fri 27 March 2026 | 121.44 (-1.2%) | 121.10 | 120.00 - 122.37 | 0.7498 times | Wed 25 March 2026 | 122.92 (3.19%) | 119.50 | 116.14 - 123.63 | 0.6952 times | Tue 24 March 2026 | 119.12 (4.47%) | 116.73 | 115.11 - 120.21 | 0.9217 times | Mon 23 March 2026 | 114.02 (-8.87%) | 120.10 | 111.08 - 120.10 | 3.1746 times | Fri 20 March 2026 | 125.12 (-0.06%) | 125.60 | 123.98 - 126.78 | 0.7745 times | Thu 19 March 2026 | 125.19 (-5.18%) | 128.72 | 125.00 - 129.74 | 1.276 times | Wed 18 March 2026 | 132.03 (-0.34%) | 131.37 | 131.15 - 132.18 | 0.3786 times | Tue 17 March 2026 | 132.48 (0.85%) | 128.07 | 128.07 - 133.44 | 0.2117 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 122.99 and 130.09
| Weekly Target 1 | 117.71 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 124.81 |
| Weekly Target 4 | 128.27 |
| Weekly Target 5 | 131.91 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.63 (2.63%) | 122.54 | 121.35 - 128.45 | 0.3044 times | Fri 27 March 2026 | 121.44 (-2.94%) | 120.10 | 111.08 - 123.63 | 0.831 times | Fri 20 March 2026 | 125.12 (-7.08%) | 133.70 | 123.98 - 133.70 | 0.5267 times | Fri 13 March 2026 | 134.66 (-0.26%) | 138.38 | 132.20 - 138.38 | 0.3374 times | Fri 06 March 2026 | 135.01 (-0.76%) | 139.98 | 134.00 - 143.40 | 0.9705 times | Fri 27 February 2026 | 136.05 (3.35%) | 134.98 | 131.63 - 136.50 | 0.5307 times | Fri 20 February 2026 | 131.64 (1.01%) | 130.33 | 127.48 - 131.88 | 0.6588 times | Fri 13 February 2026 | 130.33 (0.75%) | 133.34 | 128.50 - 136.13 | 0.4134 times | Fri 06 February 2026 | 129.36 (-5.02%) | 132.30 | 112.50 - 137.24 | 2.9237 times | Fri 30 January 2026 | 136.20 (3.47%) | 131.69 | 131.69 - 152.35 | 2.5034 times | Fri 23 January 2026 | 131.63 (8.22%) | 123.23 | 121.46 - 143.12 | 2.7151 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 121.31 and 126.54
| Monthly Target 1 | 120.2 |
| Monthly Target 2 | 122.42 |
| Monthly Target 3 | 125.43333333333 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 130.66 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.63 (-0.06%) | 127.82 | 123.22 - 128.45 | 0.0713 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.0507 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.7101 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.4055 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.0256 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5372 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.9044 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8493 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.238 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2079 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.2964 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 117.86 and 159.13
| Yearly Target 1 | 88.08 |
| Yearly Target 2 | 106.36 |
| Yearly Target 3 | 129.35333333333 |
| Yearly Target 4 | 147.63 |
| Yearly Target 5 | 170.62 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.63 (9.61%) | 114.14 | 111.08 - 152.35 | 2.5243 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 3.3123 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 0.9928 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.5945 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.6819 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.8767 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0139 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0031 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0005 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcmfgetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcmfgetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcmfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.91 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 124.23 |
| 12 day DMA | 125.04 |
| 20 day DMA | 129.52 |
| 35 day DMA | 131.12 |
| 50 day DMA | 131.72 |
| 100 day DMA | 121.88 |
| 150 day DMA | 114.06 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 124.47 | 122.99 |
| 12 day EMA | 125.8 | 126.01 | 125.75 |
| 20 day EMA | 127.61 | 127.92 | 127.97 |
| 35 day EMA | 128.97 | 129.23 | 129.34 |
| 50 day EMA | 130.16 | 130.39 | 130.51 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.23 | 123.13 | 120.44 |
| 12 day SMA | 125.04 | 125.87 | 126.65 |
| 20 day SMA | 129.52 | 130.42 | 130.85 |
| 35 day SMA | 131.12 | 131.33 | 131.39 |
| 50 day SMA | 131.72 | 131.71 | 131.6 |
| 100 day SMA | 121.88 | 121.67 | 121.43 |
| 150 day SMA | 114.06 | 113.79 | 113.51 |
| 200 day SMA | 106.7 | 106.5 | 106.27 |


