Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 128.13 and 129.22
| Intraday Target 1 | 127.23 |
| Intraday Target 2 | 127.93 |
| Intraday Target 3 | 128.32333333333 |
| Intraday Target 4 | 129.02 |
| Intraday Target 5 | 129.41 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.62 (0.74%) | 127.75 | 127.63 - 128.72 | 0.9481 times | Thu 24 September 2026 | 127.67 (-0.99%) | 128.01 | 127.60 - 128.41 | 1.3801 times | Wed 23 September 2026 | 128.95 (-0.22%) | 129.42 | 128.85 - 129.67 | 0.4164 times | Tue 22 September 2026 | 129.24 (-0.43%) | 129.80 | 128.50 - 129.82 | 0.5467 times | Mon 21 September 2026 | 129.80 (-0.57%) | 130.58 | 129.63 - 130.93 | 1.9751 times | Fri 18 September 2026 | 130.55 (1.49%) | 129.16 | 129.16 - 131.03 | 1.4418 times | Thu 17 September 2026 | 128.63 (-0.29%) | 128.80 | 127.92 - 129.12 | 0.677 times | Wed 16 September 2026 | 129.01 (0.91%) | 128.97 | 128.61 - 129.26 | 0.8025 times | Tue 15 September 2026 | 127.85 (-1.17%) | 129.30 | 127.61 - 129.31 | 1.0908 times | Fri 11 September 2026 | 129.36 (-0.88%) | 129.20 | 128.20 - 130.00 | 0.7215 times | Thu 10 September 2026 | 130.51 (0.42%) | 130.20 | 130.20 - 131.11 | 0.694 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 126.45 and 129.78
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 129.05 |
| Weekly Target 4 | 130.5 |
| Weekly Target 5 | 132.38 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.62 (-1.48%) | 130.58 | 127.60 - 130.93 | 0.8901 times | Fri 18 September 2026 | 130.55 (0.92%) | 129.30 | 127.61 - 131.03 | 0.6781 times | Fri 11 September 2026 | 129.36 (-1.57%) | 130.00 | 128.20 - 131.11 | 0.5975 times | Fri 04 September 2026 | 131.43 (-2.83%) | 132.44 | 127.30 - 132.44 | 1.1209 times | Fri 28 August 2026 | 135.26 (-0.25%) | 137.07 | 132.65 - 138.44 | 2.2567 times | Fri 21 August 2026 | 135.60 (4.86%) | 132.54 | 129.14 - 136.04 | 1.175 times | Fri 14 August 2026 | 129.31 (1.39%) | 124.35 | 124.35 - 131.94 | 1.1535 times | Fri 07 August 2026 | 127.54 (5.38%) | 118.00 | 118.00 - 127.64 | 0.8385 times | Fri 31 July 2026 | 121.03 (-0.65%) | 122.39 | 117.73 - 122.82 | 0.5884 times | Fri 24 July 2026 | 121.82 (1.76%) | 122.70 | 117.77 - 124.99 | 0.7012 times | Fri 17 July 2026 | 119.71 (-1.99%) | 119.08 | 116.94 - 123.28 | 0.5932 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 125.39 and 130.53
| Monthly Target 1 | 124.31 |
| Monthly Target 2 | 126.47 |
| Monthly Target 3 | 129.45333333333 |
| Monthly Target 4 | 131.61 |
| Monthly Target 5 | 134.59 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.62 (-2.38%) | 130.11 | 127.30 - 132.44 | 0.2796 times | Mon 31 August 2026 | 131.75 (8.86%) | 118.00 | 118.00 - 138.44 | 0.5353 times | Fri 31 July 2026 | 121.03 (1.04%) | 116.79 | 116.79 - 124.99 | 0.3056 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.5583 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.4946 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.6073 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.225 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.9939 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.8046 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.1958 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.6264 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 119.85 and 161.12
| Yearly Target 1 | 89.41 |
| Yearly Target 2 | 109.02 |
| Yearly Target 3 | 130.68333333333 |
| Yearly Target 4 | 150.29 |
| Yearly Target 5 | 171.95 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.62 (13.12%) | 114.14 | 111.08 - 152.35 | 3.2382 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 2.9471 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 0.8834 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.529 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.6067 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.78 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0124 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0028 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0005 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.08
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcmfgetf in short term but the sell signal is initial and weak.
Hdfcmfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcmfgetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcmfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and Hdfcmfgetf 533230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 129.18 |
| 20 day DMA | 129.82 |
| 35 day DMA | 130.8 |
| 50 day DMA | 128.12 |
| 100 day DMA | 127.78 |
| 150 day DMA | 128.45 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 128.76 | 129.31 |
| 12 day EMA | 129.26 | 129.38 | 129.69 |
| 20 day EMA | 129.52 | 129.62 | 129.83 |
| 35 day EMA | 128.44 | 128.43 | 128.47 |
| 50 day EMA | 127.58 | 127.54 | 127.53 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 129.24 | 129.43 |
| 12 day SMA | 129.18 | 129.31 | 129.49 |
| 20 day SMA | 129.82 | 130.12 | 130.58 |
| 35 day SMA | 130.8 | 130.74 | 130.61 |
| 50 day SMA | 128.12 | 127.95 | 127.81 |
| 100 day SMA | 127.78 | 127.76 | 127.76 |
| 150 day SMA | 128.45 | 128.47 | 128.5 |
| 200 day SMA | 126.85 | 126.76 | 126.66 |


