Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 131.05 and 132.29
| Intraday Target 1 | 130.09 |
| Intraday Target 2 | 130.76 |
| Intraday Target 3 | 131.33 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 132.57 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.43 (0.81%) | 130.66 | 130.66 - 131.90 | 0.4168 times | Thu 03 September 2026 | 130.37 (2.06%) | 130.12 | 129.91 - 130.93 | 0.5541 times | Wed 02 September 2026 | 127.74 (-1.5%) | 129.80 | 127.30 - 129.80 | 0.8811 times | Tue 01 September 2026 | 129.68 (-1.57%) | 130.11 | 129.50 - 132.44 | 0.5846 times | Mon 31 August 2026 | 131.75 (-2.6%) | 132.44 | 130.48 - 132.44 | 0.8822 times | Fri 28 August 2026 | 135.26 (0.44%) | 134.67 | 132.66 - 135.47 | 0.6665 times | Thu 27 August 2026 | 134.67 (-1.58%) | 135.46 | 132.65 - 135.70 | 1.7474 times | Wed 26 August 2026 | 136.83 (-0.04%) | 138.44 | 136.36 - 138.44 | 0.8213 times | Tue 25 August 2026 | 136.88 (-0.54%) | 137.67 | 135.21 - 137.87 | 1.9634 times | Mon 24 August 2026 | 137.62 (1.49%) | 137.07 | 136.85 - 138.15 | 1.4828 times | Fri 21 August 2026 | 135.60 (1.86%) | 134.45 | 134.05 - 136.04 | 0.8976 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 126.8 and 131.94
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 128.34 |
| Weekly Target 3 | 130.39 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 135.53 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.43 (-2.83%) | 132.44 | 127.30 - 132.44 | 1.0681 times | Fri 28 August 2026 | 135.26 (-0.25%) | 137.07 | 132.65 - 138.44 | 2.1504 times | Fri 21 August 2026 | 135.60 (4.86%) | 132.54 | 129.14 - 136.04 | 1.1197 times | Fri 14 August 2026 | 129.31 (1.39%) | 124.35 | 124.35 - 131.94 | 1.0992 times | Fri 07 August 2026 | 127.54 (5.38%) | 118.00 | 118.00 - 127.64 | 0.799 times | Fri 31 July 2026 | 121.03 (-0.65%) | 122.39 | 117.73 - 122.82 | 0.5607 times | Fri 24 July 2026 | 121.82 (1.76%) | 122.70 | 117.77 - 124.99 | 0.6681 times | Fri 17 July 2026 | 119.71 (-1.99%) | 119.08 | 116.94 - 123.28 | 0.5652 times | Fri 10 July 2026 | 122.14 (-1.67%) | 120.51 | 119.29 - 123.14 | 0.5778 times | Fri 03 July 2026 | 124.22 (4.9%) | 115.45 | 115.45 - 124.99 | 1.3918 times | Thu 25 June 2026 | 118.42 (-4.35%) | 123.22 | 118.31 - 125.09 | 1.2667 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 129.37 and 134.51
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 128.34 |
| Monthly Target 3 | 130.39 |
| Monthly Target 4 | 133.48 |
| Monthly Target 5 | 135.53 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.43 (-0.24%) | 130.11 | 127.30 - 132.44 | 0.0786 times | Mon 31 August 2026 | 131.75 (8.86%) | 118.00 | 118.00 - 138.44 | 0.5463 times | Fri 31 July 2026 | 121.03 (1.04%) | 116.79 | 116.79 - 124.99 | 0.312 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.5699 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.5048 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.6199 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.2503 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 2.0351 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.8626 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.2205 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.6393 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 121.26 and 162.53
| Yearly Target 1 | 90.35 |
| Yearly Target 2 | 110.89 |
| Yearly Target 3 | 131.62 |
| Yearly Target 4 | 152.16 |
| Yearly Target 5 | 172.89 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.43 (15.59%) | 114.14 | 111.08 - 152.35 | 3.1901 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 2.9717 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 0.8907 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.5334 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.6118 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.7865 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0125 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0028 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0005 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcmfgetf in short term but the sell signal is initial and weak.
Hdfcmfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcmfgetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcmfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.22 and Hdfcmfgetf 533230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 130.19 |
| 12 day DMA | 133.41 |
| 20 day DMA | 132.01 |
| 35 day DMA | 127.89 |
| 50 day DMA | 125.78 |
| 100 day DMA | 127.62 |
| 150 day DMA | 128.79 |
| 200 day DMA | 125.28 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.01 | 130.8 | 131.01 |
| 12 day EMA | 131.61 | 131.64 | 131.87 |
| 20 day EMA | 130.84 | 130.78 | 130.82 |
| 35 day EMA | 128.91 | 128.76 | 128.66 |
| 50 day EMA | 126.06 | 125.84 | 125.66 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.19 | 130.96 | 131.82 |
| 12 day SMA | 133.41 | 133.29 | 133.31 |
| 20 day SMA | 132.01 | 131.82 | 131.62 |
| 35 day SMA | 127.89 | 127.55 | 127.27 |
| 50 day SMA | 125.78 | 125.58 | 125.43 |
| 100 day SMA | 127.62 | 127.58 | 127.55 |
| 150 day SMA | 128.79 | 128.81 | 128.82 |
| 200 day SMA | 125.28 | 125.17 | 125.05 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
