ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmfgetf

Strong intraday Stock price targets for Hdfcmfgetf are 128.13 and 129.22

Intraday Target 1127.23
Intraday Target 2127.93
Intraday Target 3128.32333333333
Intraday Target 4129.02
Intraday Target 5129.41

Daily price and volume Hdfcmfgetf

Date Closing Open Range Volume
Fri 25 September 2026 128.62 (0.74%) 127.75 127.63 - 128.72 0.9481 times
Thu 24 September 2026 127.67 (-0.99%) 128.01 127.60 - 128.41 1.3801 times
Wed 23 September 2026 128.95 (-0.22%) 129.42 128.85 - 129.67 0.4164 times
Tue 22 September 2026 129.24 (-0.43%) 129.80 128.50 - 129.82 0.5467 times
Mon 21 September 2026 129.80 (-0.57%) 130.58 129.63 - 130.93 1.9751 times
Fri 18 September 2026 130.55 (1.49%) 129.16 129.16 - 131.03 1.4418 times
Thu 17 September 2026 128.63 (-0.29%) 128.80 127.92 - 129.12 0.677 times
Wed 16 September 2026 129.01 (0.91%) 128.97 128.61 - 129.26 0.8025 times
Tue 15 September 2026 127.85 (-1.17%) 129.30 127.61 - 129.31 1.0908 times
Fri 11 September 2026 129.36 (-0.88%) 129.20 128.20 - 130.00 0.7215 times
Thu 10 September 2026 130.51 (0.42%) 130.20 130.20 - 131.11 0.694 times

 Daily chart Hdfcmfgetf

Weekly price and charts Hdfcmfgetf

Strong weekly Stock price targets for Hdfcmfgetf 533230 are 126.45 and 129.78

Weekly Target 1125.72
Weekly Target 2127.17
Weekly Target 3129.05
Weekly Target 4130.5
Weekly Target 5132.38

Weekly price and volumes for Hdfcmfgetf

Date Closing Open Range Volume
Fri 25 September 2026 128.62 (-1.48%) 130.58 127.60 - 130.93 0.8901 times
Fri 18 September 2026 130.55 (0.92%) 129.30 127.61 - 131.03 0.6781 times
Fri 11 September 2026 129.36 (-1.57%) 130.00 128.20 - 131.11 0.5975 times
Fri 04 September 2026 131.43 (-2.83%) 132.44 127.30 - 132.44 1.1209 times
Fri 28 August 2026 135.26 (-0.25%) 137.07 132.65 - 138.44 2.2567 times
Fri 21 August 2026 135.60 (4.86%) 132.54 129.14 - 136.04 1.175 times
Fri 14 August 2026 129.31 (1.39%) 124.35 124.35 - 131.94 1.1535 times
Fri 07 August 2026 127.54 (5.38%) 118.00 118.00 - 127.64 0.8385 times
Fri 31 July 2026 121.03 (-0.65%) 122.39 117.73 - 122.82 0.5884 times
Fri 24 July 2026 121.82 (1.76%) 122.70 117.77 - 124.99 0.7012 times
Fri 17 July 2026 119.71 (-1.99%) 119.08 116.94 - 123.28 0.5932 times

 weekly chart Hdfcmfgetf

Monthly price and charts Hdfcmfgetf

Strong monthly Stock price targets for Hdfcmfgetf 533230 are 125.39 and 130.53

Monthly Target 1124.31
Monthly Target 2126.47
Monthly Target 3129.45333333333
Monthly Target 4131.61
Monthly Target 5134.59

Monthly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Fri 25 September 2026 128.62 (-2.38%) 130.11 127.30 - 132.44 0.2796 times
Mon 31 August 2026 131.75 (8.86%) 118.00 118.00 - 138.44 0.5353 times
Fri 31 July 2026 121.03 (1.04%) 116.79 116.79 - 124.99 0.3056 times
Tue 30 June 2026 119.79 (-9.83%) 131.66 115.45 - 136.90 0.5583 times
Fri 29 May 2026 132.85 (4.2%) 130.67 123.47 - 139.46 0.4946 times
Thu 30 April 2026 127.49 (2.23%) 127.82 122.40 - 131.48 0.6073 times
Mon 30 March 2026 124.71 (-8.34%) 139.98 111.08 - 143.40 1.225 times
Fri 27 February 2026 136.05 (-0.11%) 132.30 112.50 - 137.24 1.9939 times
Fri 30 January 2026 136.20 (19.79%) 114.14 111.26 - 152.35 2.8046 times
Wed 31 December 2025 113.70 (5.28%) 105.30 105.30 - 122.09 1.1958 times
Fri 28 November 2025 108.00 (4.63%) 103.58 100.39 - 109.82 0.6264 times

 monthly chart Hdfcmfgetf

Yearly price and charts Hdfcmfgetf

Strong yearly Stock price targets for Hdfcmfgetf 533230 are 119.85 and 161.12

Yearly Target 189.41
Yearly Target 2109.02
Yearly Target 3130.68333333333
Yearly Target 4150.29
Yearly Target 5171.95

Yearly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Fri 25 September 2026 128.62 (13.12%) 114.14 111.08 - 152.35 3.2382 times
Wed 31 December 2025 113.70 (72.01%) 66.35 66.08 - 122.09 2.9471 times
Tue 31 December 2024 66.10 (19.7%) 55.22 53.51 - 69.51 0.8834 times
Fri 29 December 2023 55.22 (14.09%) 48.25 48.22 - 55.75 0.529 times
Fri 30 December 2022 48.40 (13.67%) 42.70 42.03 - 50.00 0.6067 times
Fri 31 December 2021 42.58 (-99.05%) 4490.00 38.70 - 4629.99 0.78 times
Thu 31 December 2020 4486.39 (27.47%) 3520.00 3516.49 - 5088.50 0.0124 times
Tue 31 December 2019 3519.48 (22.29%) 2889.00 2850.00 - 3600.00 0.0028 times
Mon 31 December 2018 2878.00 (0%) 2837.00 2761.01 - 2950.00 0.0005 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Hdfcmfgetf

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.08

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcmfgetf in short term but the sell signal is initial and weak.

Hdfcmfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcmfgetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcmfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.05 and Hdfcmfgetf 533230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.

Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcmfgetf 533230

DMA (daily moving average) of Hdfcmfgetf 533230

DMA period DMA value
5 day DMA 128.86
12 day DMA 129.18
20 day DMA 129.82
35 day DMA 130.8
50 day DMA 128.12
100 day DMA 127.78
150 day DMA 128.45
200 day DMA 126.85

EMA (exponential moving average) of Hdfcmfgetf 533230

EMA period EMA current EMA prev EMA prev2
5 day EMA128.71128.76129.31
12 day EMA129.26129.38129.69
20 day EMA129.52129.62129.83
35 day EMA128.44128.43128.47
50 day EMA127.58127.54127.53

SMA (simple moving average) of Hdfcmfgetf 533230

SMA period SMA current SMA prev SMA prev2
5 day SMA128.86129.24129.43
12 day SMA129.18129.31129.49
20 day SMA129.82130.12130.58
35 day SMA130.8130.74130.61
50 day SMA128.12127.95127.81
100 day SMA127.78127.76127.76
150 day SMA128.45128.47128.5
200 day SMA126.85126.76126.66

Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top