ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmfgetf

Strong intraday Stock price targets for Hdfcmfgetf are 123.93 and 128.12

Intraday Target 1120.9
Intraday Target 2122.76
Intraday Target 3125.08666666667
Intraday Target 4126.95
Intraday Target 5129.28

Daily price and volume Hdfcmfgetf

Date Closing Open Range Volume
Thu 02 April 2026 124.63 (-2.2%) 124.25 123.22 - 127.41 0.8277 times
Wed 01 April 2026 127.44 (2.19%) 127.82 126.65 - 128.45 0.4314 times
Mon 30 March 2026 124.71 (2.69%) 122.54 121.35 - 125.21 0.7705 times
Fri 27 March 2026 121.44 (-1.2%) 121.10 120.00 - 122.37 0.7498 times
Wed 25 March 2026 122.92 (3.19%) 119.50 116.14 - 123.63 0.6952 times
Tue 24 March 2026 119.12 (4.47%) 116.73 115.11 - 120.21 0.9217 times
Mon 23 March 2026 114.02 (-8.87%) 120.10 111.08 - 120.10 3.1746 times
Fri 20 March 2026 125.12 (-0.06%) 125.60 123.98 - 126.78 0.7745 times
Thu 19 March 2026 125.19 (-5.18%) 128.72 125.00 - 129.74 1.276 times
Wed 18 March 2026 132.03 (-0.34%) 131.37 131.15 - 132.18 0.3786 times
Tue 17 March 2026 132.48 (0.85%) 128.07 128.07 - 133.44 0.2117 times

 Daily chart Hdfcmfgetf

Weekly price and charts Hdfcmfgetf

Strong weekly Stock price targets for Hdfcmfgetf 533230 are 122.99 and 130.09

Weekly Target 1117.71
Weekly Target 2121.17
Weekly Target 3124.81
Weekly Target 4128.27
Weekly Target 5131.91

Weekly price and volumes for Hdfcmfgetf

Date Closing Open Range Volume
Thu 02 April 2026 124.63 (2.63%) 122.54 121.35 - 128.45 0.3044 times
Fri 27 March 2026 121.44 (-2.94%) 120.10 111.08 - 123.63 0.831 times
Fri 20 March 2026 125.12 (-7.08%) 133.70 123.98 - 133.70 0.5267 times
Fri 13 March 2026 134.66 (-0.26%) 138.38 132.20 - 138.38 0.3374 times
Fri 06 March 2026 135.01 (-0.76%) 139.98 134.00 - 143.40 0.9705 times
Fri 27 February 2026 136.05 (3.35%) 134.98 131.63 - 136.50 0.5307 times
Fri 20 February 2026 131.64 (1.01%) 130.33 127.48 - 131.88 0.6588 times
Fri 13 February 2026 130.33 (0.75%) 133.34 128.50 - 136.13 0.4134 times
Fri 06 February 2026 129.36 (-5.02%) 132.30 112.50 - 137.24 2.9237 times
Fri 30 January 2026 136.20 (3.47%) 131.69 131.69 - 152.35 2.5034 times
Fri 23 January 2026 131.63 (8.22%) 123.23 121.46 - 143.12 2.7151 times

 weekly chart Hdfcmfgetf

Monthly price and charts Hdfcmfgetf

Strong monthly Stock price targets for Hdfcmfgetf 533230 are 121.31 and 126.54

Monthly Target 1120.2
Monthly Target 2122.42
Monthly Target 3125.43333333333
Monthly Target 4127.65
Monthly Target 5130.66

Monthly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Thu 02 April 2026 124.63 (-0.06%) 127.82 123.22 - 128.45 0.0713 times
Mon 30 March 2026 124.71 (-8.34%) 139.98 111.08 - 143.40 1.0507 times
Fri 27 February 2026 136.05 (-0.11%) 132.30 112.50 - 137.24 1.7101 times
Fri 30 January 2026 136.20 (19.79%) 114.14 111.26 - 152.35 2.4055 times
Wed 31 December 2025 113.70 (5.28%) 105.30 105.30 - 122.09 1.0256 times
Fri 28 November 2025 108.00 (4.63%) 103.58 100.39 - 109.82 0.5372 times
Fri 31 October 2025 103.22 (3.99%) 100.54 95.56 - 112.80 1.9044 times
Tue 30 September 2025 99.26 (12.86%) 88.61 88.48 - 100.63 0.8493 times
Fri 29 August 2025 87.95 (3.7%) 86.93 83.74 - 89.21 0.238 times
Thu 31 July 2025 84.81 (2.76%) 84.59 81.20 - 86.61 0.2079 times
Mon 30 June 2025 82.53 (0.44%) 82.25 80.92 - 86.56 0.2964 times

 monthly chart Hdfcmfgetf

Yearly price and charts Hdfcmfgetf

Strong yearly Stock price targets for Hdfcmfgetf 533230 are 117.86 and 159.13

Yearly Target 188.08
Yearly Target 2106.36
Yearly Target 3129.35333333333
Yearly Target 4147.63
Yearly Target 5170.62

Yearly price and volumes Hdfcmfgetf

Date Closing Open Range Volume
Thu 02 April 2026 124.63 (9.61%) 114.14 111.08 - 152.35 2.5243 times
Wed 31 December 2025 113.70 (72.01%) 66.35 66.08 - 122.09 3.3123 times
Tue 31 December 2024 66.10 (19.7%) 55.22 53.51 - 69.51 0.9928 times
Fri 29 December 2023 55.22 (14.09%) 48.25 48.22 - 55.75 0.5945 times
Fri 30 December 2022 48.40 (13.67%) 42.70 42.03 - 50.00 0.6819 times
Fri 31 December 2021 42.58 (-99.05%) 4490.00 38.70 - 4629.99 0.8767 times
Thu 31 December 2020 4486.39 (27.47%) 3520.00 3516.49 - 5088.50 0.0139 times
Tue 31 December 2019 3519.48 (22.29%) 2889.00 2850.00 - 3600.00 0.0031 times
Mon 31 December 2018 2878.00 (0%) 2837.00 2761.01 - 2950.00 0.0005 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Hdfcmfgetf

Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcmfgetf 533230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcmfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcmfgetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcmfgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcmfgetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcmfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.91 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.

Hdfcmfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcmfgetf 533230

DMA (daily moving average) of Hdfcmfgetf 533230

DMA period DMA value
5 day DMA 124.23
12 day DMA 125.04
20 day DMA 129.52
35 day DMA 131.12
50 day DMA 131.72
100 day DMA 121.88
150 day DMA 114.06
200 day DMA 106.7

EMA (exponential moving average) of Hdfcmfgetf 533230

EMA period EMA current EMA prev EMA prev2
5 day EMA124.52124.47122.99
12 day EMA125.8126.01125.75
20 day EMA127.61127.92127.97
35 day EMA128.97129.23129.34
50 day EMA130.16130.39130.51

SMA (simple moving average) of Hdfcmfgetf 533230

SMA period SMA current SMA prev SMA prev2
5 day SMA124.23123.13120.44
12 day SMA125.04125.87126.65
20 day SMA129.52130.42130.85
35 day SMA131.12131.33131.39
50 day SMA131.72131.71131.6
100 day SMA121.88121.67121.43
150 day SMA114.06113.79113.51
200 day SMA106.7106.5106.27

Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top