Munafa Stock Market Course + Intraday & FNO calls 
Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533230
- 533230 Experts view
- Tomorrow's Movement 533230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcmfgetf
Strong intraday Stock price targets for Hdfcmfgetf are 128.62 and 130.1
| Intraday Target 1 | 127.4 |
| Intraday Target 2 | 128.36 |
| Intraday Target 3 | 128.88333333333 |
| Intraday Target 4 | 129.84 |
| Intraday Target 5 | 130.36 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.31 (-0.27%) | 128.99 | 127.93 - 129.41 | 1.0433 times | Thu 13 August 2026 | 129.66 (-0.72%) | 130.60 | 129.10 - 130.72 | 0.4072 times | Wed 12 August 2026 | 130.60 (0.69%) | 129.84 | 129.84 - 130.73 | 1.4682 times | Tue 11 August 2026 | 129.70 (0.73%) | 125.54 | 125.54 - 131.94 | 1.5693 times | Mon 10 August 2026 | 128.76 (0.96%) | 124.35 | 124.35 - 129.09 | 1.3027 times | Fri 07 August 2026 | 127.54 (0.91%) | 126.70 | 125.45 - 127.64 | 0.72 times | Thu 06 August 2026 | 126.39 (2.46%) | 126.44 | 125.05 - 126.94 | 1.4625 times | Wed 05 August 2026 | 123.36 (1.9%) | 121.49 | 121.49 - 123.64 | 0.7697 times | Tue 04 August 2026 | 121.06 (-0.07%) | 121.34 | 120.91 - 121.56 | 0.2465 times | Mon 03 August 2026 | 121.14 (0.09%) | 118.00 | 118.00 - 121.94 | 1.0106 times | Fri 31 July 2026 | 121.03 (-0.16%) | 121.20 | 120.95 - 121.65 | 0.3155 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 126.83 and 134.42
| Weekly Target 1 | 120.94 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 132.72 |
| Weekly Target 5 | 136.12 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.31 (1.39%) | 124.35 | 124.35 - 131.94 | 1.1616 times | Fri 07 August 2026 | 127.54 (5.38%) | 118.00 | 118.00 - 127.64 | 0.8444 times | Fri 31 July 2026 | 121.03 (-0.65%) | 122.39 | 117.73 - 122.82 | 0.5925 times | Fri 24 July 2026 | 121.82 (1.76%) | 122.70 | 117.77 - 124.99 | 0.7061 times | Fri 17 July 2026 | 119.71 (-1.99%) | 119.08 | 116.94 - 123.28 | 0.5973 times | Fri 10 July 2026 | 122.14 (-1.67%) | 120.51 | 119.29 - 123.14 | 0.6106 times | Fri 03 July 2026 | 124.22 (4.9%) | 115.45 | 115.45 - 124.99 | 1.4708 times | Thu 25 June 2026 | 118.42 (-4.35%) | 123.22 | 118.31 - 125.09 | 1.3386 times | Fri 19 June 2026 | 123.81 (-1.64%) | 128.57 | 122.35 - 131.33 | 1.0888 times | Fri 12 June 2026 | 125.87 (-4.75%) | 128.84 | 119.00 - 130.03 | 1.5891 times | Fri 05 June 2026 | 132.15 (-0.53%) | 131.66 | 129.36 - 136.90 | 1.306 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 123.66 and 137.6
| Monthly Target 1 | 112.48 |
| Monthly Target 2 | 120.89 |
| Monthly Target 3 | 126.41666666667 |
| Monthly Target 4 | 134.83 |
| Monthly Target 5 | 140.36 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.31 (6.84%) | 118.00 | 118.00 - 131.94 | 0.1864 times | Fri 31 July 2026 | 121.03 (1.04%) | 116.79 | 116.79 - 124.99 | 0.3057 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.5584 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.4947 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.6074 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.2253 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.9943 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.8052 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.196 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.6265 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 2.2209 times |
Yearly price and charts Hdfcmfgetf
Strong yearly Stock price targets for Hdfcmfgetf 533230 are 120.2 and 161.47
| Yearly Target 1 | 89.64 |
| Yearly Target 2 | 109.48 |
| Yearly Target 3 | 130.91333333333 |
| Yearly Target 4 | 150.75 |
| Yearly Target 5 | 172.18 |
Yearly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.31 (13.73%) | 114.14 | 111.08 - 152.35 | 3.0863 times | Wed 31 December 2025 | 113.70 (72.01%) | 66.35 | 66.08 - 122.09 | 3.0248 times | Tue 31 December 2024 | 66.10 (19.7%) | 55.22 | 53.51 - 69.51 | 0.9066 times | Fri 29 December 2023 | 55.22 (14.09%) | 48.25 | 48.22 - 55.75 | 0.5429 times | Fri 30 December 2022 | 48.40 (13.67%) | 42.70 | 42.03 - 50.00 | 0.6227 times | Fri 31 December 2021 | 42.58 (-99.05%) | 4490.00 | 38.70 - 4629.99 | 0.8006 times | Thu 31 December 2020 | 4486.39 (27.47%) | 3520.00 | 3516.49 - 5088.50 | 0.0127 times | Tue 31 December 2019 | 3519.48 (22.29%) | 2889.00 | 2850.00 - 3600.00 | 0.0029 times | Mon 31 December 2018 | 2878.00 (0%) | 2837.00 | 2761.01 - 2950.00 | 0.0005 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcmfgetf
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcmfgetf 533230 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcmfgetf (533230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcmfgetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcmfgetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcmfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcmfgetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcmfgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.46 and Hdfcmfgetf 533230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcmfgetf 533230 stock. Volume based technical analysis of Hdfcmfgetf 533230 stock is negative.
Hdfcmfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 129.61 |
| 12 day DMA | 125.81 |
| 20 day DMA | 124.19 |
| 35 day DMA | 122.76 |
| 50 day DMA | 123.94 |
| 100 day DMA | 126.42 |
| 150 day DMA | 127.89 |
| 200 day DMA | 123.15 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.98 | 128.82 | 128.4 |
| 12 day EMA | 126.82 | 126.37 | 125.77 |
| 20 day EMA | 125.49 | 125.09 | 124.61 |
| 35 day EMA | 125.15 | 124.91 | 124.63 |
| 50 day EMA | 125.24 | 125.07 | 124.88 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.61 | 129.25 | 128.6 |
| 12 day SMA | 125.81 | 125.1 | 124.36 |
| 20 day SMA | 124.19 | 123.71 | 123.25 |
| 35 day SMA | 122.76 | 122.53 | 122.34 |
| 50 day SMA | 123.94 | 123.99 | 124.08 |
| 100 day SMA | 126.42 | 126.45 | 126.47 |
| 150 day SMA | 127.89 | 127.8 | 127.69 |
| 200 day SMA | 123.15 | 123.04 | 122.95 |
Videos related to: Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
