Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533221
- 533221 Experts view
- Tomorrow's Movement 533221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 222.8 and 222.8
| Intraday Target 1 | 222.8 |
| Intraday Target 2 | 222.8 |
| Intraday Target 3 | 222.8 |
| Intraday Target 4 | 222.8 |
| Intraday Target 5 | 222.8 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.80 (5%) | 222.80 | 222.80 - 222.80 | 0.1245 times | Wed 20 May 2026 | 212.20 (5%) | 212.20 | 212.20 - 212.20 | 0.0389 times | Thu 07 May 2026 | 202.10 (4.99%) | 202.10 | 202.10 - 202.10 | 0.0039 times | Tue 05 May 2026 | 192.50 (4.99%) | 192.50 | 192.50 - 192.50 | 0.1089 times | Mon 04 May 2026 | 183.35 (4.98%) | 183.35 | 183.35 - 183.35 | 0.1946 times | Thu 23 April 2026 | 174.65 (4.99%) | 174.65 | 174.65 - 174.65 | 0.1167 times | Thu 09 April 2026 | 166.35 (4.99%) | 166.35 | 166.35 - 166.35 | 0.3385 times | Wed 08 April 2026 | 158.45 (4.97%) | 158.45 | 158.45 - 158.45 | 0.0311 times | Tue 07 April 2026 | 150.95 (4.97%) | 150.95 | 150.95 - 150.95 | 0.323 times | Mon 06 April 2026 | 143.80 (1.81%) | 143.80 | 143.80 - 143.80 | 8.7198 times | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 1.4047 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 217.5 and 228.1
| Weekly Target 1 | 208.67 |
| Weekly Target 2 | 215.73 |
| Weekly Target 3 | 219.26666666667 |
| Weekly Target 4 | 226.33 |
| Weekly Target 5 | 229.87 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.80 (10.24%) | 212.20 | 212.20 - 222.80 | 0.0387 times | Thu 07 May 2026 | 202.10 (15.72%) | 183.35 | 183.35 - 202.10 | 0.0728 times | Thu 23 April 2026 | 174.65 (4.99%) | 174.65 | 174.65 - 174.65 | 0.0276 times | Thu 09 April 2026 | 166.35 (17.77%) | 143.80 | 143.80 - 166.35 | 2.2285 times | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 0.3326 times | Mon 20 June 2022 | 147.25 (-5%) | 147.25 | 147.25 - 147.25 | 0.0645 times | Mon 13 June 2022 | 155.00 (0%) | 155.05 | 155.00 - 155.05 | 0.0276 times | Mon 06 June 2022 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 7.1994 times | Mon 30 May 2022 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.0009 times | Mon 23 May 2022 | 160.00 (-1.23%) | 160.00 | 160.00 - 160.00 | 0.0074 times | Mon 09 May 2022 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0037 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 203.08 and 242.53
| Monthly Target 1 | 170.2 |
| Monthly Target 2 | 196.5 |
| Monthly Target 3 | 209.65 |
| Monthly Target 4 | 235.95 |
| Monthly Target 5 | 249.1 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.80 (27.57%) | 183.35 | 183.35 - 222.80 | 0.054 times | Thu 23 April 2026 | 174.65 (23.65%) | 143.80 | 143.80 - 174.65 | 1.0921 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 3.6907 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.0281 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.1592 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.1267 times | Mon 14 February 2022 | 180.00 (0%) | 178.95 | 169.60 - 180.00 | 0.1106 times | Mon 31 January 2022 | 180.00 (-18.16%) | 209.00 | 172.80 - 209.00 | 2.3189 times | Wed 08 December 2021 | 219.95 (0.87%) | 207.25 | 207.25 - 228.80 | 1.0703 times | Tue 30 November 2021 | 218.05 (-17.92%) | 253.00 | 215.15 - 275.50 | 1.3494 times | Fri 29 October 2021 | 265.65 (-4.49%) | 270.20 | 251.10 - 294.00 | 46.6781 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533221 are 183.3 and 262.3
| Yearly Target 1 | 117.47 |
| Yearly Target 2 | 170.13 |
| Yearly Target 3 | 196.46666666667 |
| Yearly Target 4 | 249.13 |
| Yearly Target 5 | 275.47 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.80 (57.73%) | 143.80 | 143.80 - 222.80 | 0.0127 times | Mon 27 June 2022 | 141.25 (-35.78%) | 209.00 | 141.25 - 209.00 | 0.071 times | Wed 08 December 2021 | 219.95 (-16.83%) | 269.30 | 179.00 - 309.30 | 3.9254 times | Thu 31 December 2020 | 264.45 (-29.48%) | 356.00 | 190.00 - 395.00 | 0.9038 times | Tue 31 December 2019 | 375.00 (21.38%) | 296.00 | 225.60 - 400.00 | 1.0044 times | Mon 31 December 2018 | 308.95 (0%) | 308.00 | 262.10 - 324.90 | 0.0827 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.48
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 23 points
Upper Bollinger band is at 214 and lower is at 125, while middle bands are at 147 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533221) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.77 and AsianHtl 533221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533221 stock. Volume based technical analysis of AsianHtl 533221 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 202.59 |
| 12 day DMA | 174.64 |
| 20 day DMA | 169.11 |
| 35 day DMA | 181.6 |
| 50 day DMA | 200.63 |
| 100 day DMA | 239.2 |
| 150 day DMA | 242.3 |
| 200 day DMA | 234.88 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.88 | 194.42 | 185.53 |
| 12 day EMA | 186.35 | 179.72 | 173.82 |
| 20 day EMA | 182.37 | 178.12 | 174.53 |
| 35 day EMA | 191.81 | 189.99 | 188.68 |
| 50 day EMA | 206.84 | 206.19 | 205.94 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.59 | 192.96 | 183.79 |
| 12 day SMA | 174.64 | 168.99 | 164.22 |
| 20 day SMA | 169.11 | 166.1 | 164.04 |
| 35 day SMA | 181.6 | 181.44 | 181.52 |
| 50 day SMA | 200.63 | 201.69 | 202.76 |
| 100 day SMA | 239.2 | 239.95 | 240.71 |
| 150 day SMA | 242.3 | 242.42 | 242.64 |
| 200 day SMA | 234.88 | 234.82 | 234.85 |
Videos related to: AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
