Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533221
- 533221 Experts view
- Tomorrow's Movement 533221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 473.15 and 473.15
| Intraday Target 1 | 473.15 |
| Intraday Target 2 | 473.15 |
| Intraday Target 3 | 473.15 |
| Intraday Target 4 | 473.15 |
| Intraday Target 5 | 473.15 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 473.15 (-4.91%) | 473.15 | 473.15 - 473.15 | 0.4975 times | Fri 23 October 2026 | 497.60 (-0.5%) | 497.60 | 497.60 - 497.60 | 0.0498 times | Thu 22 October 2026 | 500.10 (0.01%) | 500.10 | 500.10 - 500.10 | 0.398 times | Mon 19 October 2026 | 500.05 (-4.27%) | 500.05 | 500.05 - 500.05 | 0.2488 times | Fri 16 October 2026 | 522.35 (-4.87%) | 522.35 | 522.35 - 522.35 | 0.0995 times | Wed 14 October 2026 | 549.10 (-4.99%) | 549.10 | 549.10 - 549.10 | 1.2438 times | Tue 06 October 2026 | 577.95 (4.95%) | 578.00 | 577.95 - 578.00 | 0.1493 times | Mon 05 October 2026 | 550.70 (4.9%) | 501.30 | 501.25 - 550.70 | 1.99 times | Tue 29 September 2026 | 525.00 (-0.96%) | 525.00 | 525.00 - 525.00 | 5.2239 times | Mon 28 September 2026 | 530.10 (0%) | 530.10 | 530.10 - 530.10 | 0.0995 times | Fri 25 September 2026 | 530.10 (-4.94%) | 530.10 | 530.10 - 530.10 | 0.199 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 473.15 and 473.15
| Weekly Target 1 | 473.15 |
| Weekly Target 2 | 473.15 |
| Weekly Target 3 | 473.15 |
| Weekly Target 4 | 473.15 |
| Weekly Target 5 | 473.15 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 473.15 (-4.91%) | 473.15 | 473.15 - 473.15 | 0.0452 times | Fri 23 October 2026 | 497.60 (-4.74%) | 500.05 | 497.60 - 500.10 | 0.0633 times | Fri 16 October 2026 | 522.35 (-0.5%) | 501.30 | 501.25 - 578.00 | 0.3165 times | Tue 29 September 2026 | 525.00 (-0.96%) | 530.10 | 525.00 - 530.10 | 0.4837 times | Fri 25 September 2026 | 530.10 (-9.69%) | 557.65 | 530.10 - 557.65 | 0.1085 times | Mon 31 August 2026 | 586.95 (4.12%) | 586.95 | 586.95 - 586.95 | 0.009 times | Thu 27 August 2026 | 563.70 (4.97%) | 563.70 | 563.70 - 563.70 | 0.009 times | Wed 19 August 2026 | 537.00 (-2.36%) | 577.50 | 523.05 - 577.50 | 0.5425 times | Fri 14 August 2026 | 550.00 (11.79%) | 516.60 | 500.10 - 550.00 | 6.5687 times | Fri 07 August 2026 | 492.00 (1.31%) | 509.90 | 492.00 - 509.90 | 1.8535 times | Fri 24 July 2026 | 485.65 (15.74%) | 440.55 | 440.55 - 485.65 | 0.321 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 420.73 and 525.58
| Monthly Target 1 | 403.25 |
| Monthly Target 2 | 438.2 |
| Monthly Target 3 | 508.1 |
| Monthly Target 4 | 543.05 |
| Monthly Target 5 | 612.95 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 473.15 (-9.88%) | 501.30 | 473.15 - 578.00 | 0.0602 times | Tue 29 September 2026 | 525.00 (-10.55%) | 557.65 | 525.00 - 557.65 | 0.0839 times | Mon 31 August 2026 | 586.95 (15.11%) | 492.00 | 492.00 - 586.95 | 1.2662 times | Tue 28 July 2026 | 509.90 (40.64%) | 380.65 | 380.65 - 509.90 | 1.0395 times | Thu 25 June 2026 | 362.55 (33.96%) | 284.15 | 284.15 - 362.55 | 0.2069 times | Fri 29 May 2026 | 270.65 (54.97%) | 183.35 | 183.35 - 270.65 | 0.2056 times | Thu 23 April 2026 | 174.65 (23.65%) | 143.80 | 143.80 - 174.65 | 1.5685 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 5.3004 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.0403 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.2286 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.1819 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533221 are 308.48 and 751.63
| Yearly Target 1 | -41.85 |
| Yearly Target 2 | 215.65 |
| Yearly Target 3 | 401.3 |
| Yearly Target 4 | 658.8 |
| Yearly Target 5 | 844.45 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 473.15 (234.97%) | 143.80 | 143.80 - 586.95 | 0.0339 times | Mon 27 June 2022 | 141.25 (-35.78%) | 209.00 | 141.25 - 209.00 | 0.0708 times | Wed 08 December 2021 | 219.95 (-16.83%) | 269.30 | 179.00 - 309.30 | 3.9115 times | Thu 31 December 2020 | 264.45 (-29.48%) | 356.00 | 190.00 - 395.00 | 0.9006 times | Tue 31 December 2019 | 375.00 (21.38%) | 296.00 | 225.60 - 400.00 | 1.0008 times | Mon 31 December 2018 | 308.95 (0%) | 308.00 | 262.10 - 324.90 | 0.0824 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533221 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 515.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Htl 533221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.35
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 29 points
Upper Bollinger band is at 592 and lower is at 480, while middle bands are at 508 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHtl in short term but the sell signal is initial and weak.
AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.6 and AsianHtl 533221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533221 stock. Volume based technical analysis of AsianHtl 533221 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 498.65 |
| 12 day DMA | 526.15 |
| 20 day DMA | 535.67 |
| 35 day DMA | 484.83 |
| 50 day DMA | 401.36 |
| 100 day DMA | 310.54 |
| 150 day DMA | 300.28 |
| 200 day DMA | 284.48 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.89 | 511.76 | 518.84 |
| 12 day EMA | 515.32 | 522.99 | 527.6 |
| 20 day EMA | 507.08 | 510.65 | 512.02 |
| 35 day EMA | 453.25 | 452.08 | 449.4 |
| 50 day EMA | 390.32 | 386.94 | 382.42 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.65 | 513.84 | 529.91 |
| 12 day SMA | 526.15 | 535.64 | 541.15 |
| 20 day SMA | 535.67 | 537.02 | 537.97 |
| 35 day SMA | 484.83 | 479.43 | 472.94 |
| 50 day SMA | 401.36 | 394.73 | 387.72 |
| 100 day SMA | 310.54 | 308.58 | 306.36 |
| 150 day SMA | 300.28 | 298.91 | 297.44 |
| 200 day SMA | 284.48 | 283.11 | 281.62 |
Videos related to: AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
