Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533221
- 533221 Experts view
- Tomorrow's Movement 533221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 536.25 and 563.75
| Intraday Target 1 | 531.67 |
| Intraday Target 2 | 540.83 |
| Intraday Target 3 | 559.16666666667 |
| Intraday Target 4 | 568.33 |
| Intraday Target 5 | 586.67 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 550.00 (0%) | 577.50 | 550.00 - 577.50 | 0.1276 times | Fri 14 August 2026 | 550.00 (4.74%) | 549.90 | 549.90 - 550.00 | 0.2144 times | Thu 13 August 2026 | 525.10 (5%) | 525.10 | 525.10 - 525.10 | 0.2552 times | Wed 12 August 2026 | 500.10 (-3.19%) | 540.00 | 500.10 - 542.40 | 1.5569 times | Tue 11 August 2026 | 516.60 (5%) | 516.60 | 516.60 - 516.60 | 5.3905 times | Fri 07 August 2026 | 492.00 (-3.51%) | 492.00 | 492.00 - 492.00 | 2.0419 times | Tue 28 July 2026 | 509.90 (4.99%) | 509.90 | 509.90 - 509.90 | 0.051 times | Fri 24 July 2026 | 485.65 (4.99%) | 485.65 | 485.65 - 485.65 | 0.0408 times | Tue 21 July 2026 | 462.55 (4.99%) | 462.55 | 462.55 - 462.55 | 0.0766 times | Mon 20 July 2026 | 440.55 (4.99%) | 440.55 | 440.55 - 440.55 | 0.245 times | Thu 16 July 2026 | 419.60 (4.99%) | 419.60 | 419.60 - 419.60 | 7.5038 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 536.25 and 563.75
| Weekly Target 1 | 531.67 |
| Weekly Target 2 | 540.83 |
| Weekly Target 3 | 559.16666666667 |
| Weekly Target 4 | 568.33 |
| Weekly Target 5 | 586.67 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 550.00 (0%) | 577.50 | 550.00 - 577.50 | 0.0615 times | Fri 14 August 2026 | 550.00 (11.79%) | 516.60 | 500.10 - 550.00 | 3.5735 times | Fri 07 August 2026 | 492.00 (1.31%) | 509.90 | 492.00 - 509.90 | 1.0084 times | Fri 24 July 2026 | 485.65 (15.74%) | 440.55 | 440.55 - 485.65 | 0.1746 times | Thu 16 July 2026 | 419.60 (10.23%) | 399.65 | 399.65 - 419.60 | 3.7875 times | Fri 03 July 2026 | 380.65 (27.59%) | 313.25 | 313.25 - 380.65 | 0.3837 times | Fri 12 June 2026 | 298.35 (5%) | 298.35 | 298.35 - 298.35 | 0.3738 times | Fri 05 June 2026 | 284.15 (4.99%) | 284.15 | 284.15 - 284.15 | 0.0418 times | Fri 29 May 2026 | 270.65 (21.48%) | 233.90 | 233.90 - 270.65 | 0.4919 times | Fri 22 May 2026 | 222.80 (10.24%) | 212.20 | 212.20 - 222.80 | 0.1033 times | Thu 07 May 2026 | 202.10 (15.72%) | 183.35 | 183.35 - 202.10 | 0.1943 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 521 and 606.5
| Monthly Target 1 | 454.33 |
| Monthly Target 2 | 502.17 |
| Monthly Target 3 | 539.83333333333 |
| Monthly Target 4 | 587.67 |
| Monthly Target 5 | 625.33 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 550.00 (7.86%) | 492.00 | 492.00 - 577.50 | 1.187 times | Tue 28 July 2026 | 509.90 (40.64%) | 380.65 | 380.65 - 509.90 | 1.0258 times | Thu 25 June 2026 | 362.55 (33.96%) | 284.15 | 284.15 - 362.55 | 0.2041 times | Fri 29 May 2026 | 270.65 (54.97%) | 183.35 | 183.35 - 270.65 | 0.2029 times | Thu 23 April 2026 | 174.65 (23.65%) | 143.80 | 143.80 - 174.65 | 1.5478 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 5.2307 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.0398 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.2256 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.1795 times | Mon 14 February 2022 | 180.00 (0%) | 178.95 | 169.60 - 180.00 | 0.1567 times | Mon 31 January 2022 | 180.00 (-18.16%) | 209.00 | 172.80 - 209.00 | 3.2866 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533221 are 346.9 and 780.6
| Yearly Target 1 | -9.93 |
| Yearly Target 2 | 270.03 |
| Yearly Target 3 | 423.76666666667 |
| Yearly Target 4 | 703.73 |
| Yearly Target 5 | 857.47 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 550.00 (289.38%) | 143.80 | 143.80 - 577.50 | 0.0324 times | Mon 27 June 2022 | 141.25 (-35.78%) | 209.00 | 141.25 - 209.00 | 0.0708 times | Wed 08 December 2021 | 219.95 (-16.83%) | 269.30 | 179.00 - 309.30 | 3.9125 times | Thu 31 December 2020 | 264.45 (-29.48%) | 356.00 | 190.00 - 395.00 | 0.9008 times | Tue 31 December 2019 | 375.00 (21.38%) | 296.00 | 225.60 - 400.00 | 1.0011 times | Mon 31 December 2018 | 308.95 (0%) | 308.00 | 262.10 - 324.90 | 0.0824 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 482.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 92 points
Upper Bollinger band is at 605 and lower is at 240, while middle bands are at 331 and 514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.93 and AsianHtl 533221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533221 stock. Volume based technical analysis of AsianHtl 533221 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 528.36 |
| 12 day DMA | 487.64 |
| 20 day DMA | 421.78 |
| 35 day DMA | 321.95 |
| 50 day DMA | 275.95 |
| 100 day DMA | 266.66 |
| 150 day DMA | 269.38 |
| 200 day DMA | 256.17 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.23 | 518.85 | 503.27 |
| 12 day EMA | 482.77 | 470.55 | 456.11 |
| 20 day EMA | 432.88 | 420.56 | 406.94 |
| 35 day EMA | 365.45 | 354.59 | 343.09 |
| 50 day EMA | 295.96 | 285.6 | 274.81 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.36 | 516.76 | 508.74 |
| 12 day SMA | 487.64 | 473.53 | 457.91 |
| 20 day SMA | 421.78 | 407.17 | 391.94 |
| 35 day SMA | 321.95 | 310.67 | 299.38 |
| 50 day SMA | 275.95 | 268.92 | 262.1 |
| 100 day SMA | 266.66 | 263.87 | 261.11 |
| 150 day SMA | 269.38 | 267.32 | 265.32 |
| 200 day SMA | 256.17 | 254.46 | 252.74 |
Videos related to: AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
