Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533221
- 533221 Experts view
- Tomorrow's Movement 533221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 557.65 and 557.65
| Intraday Target 1 | 557.65 |
| Intraday Target 2 | 557.65 |
| Intraday Target 3 | 557.65 |
| Intraday Target 4 | 557.65 |
| Intraday Target 5 | 557.65 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 557.65 (-4.99%) | 557.65 | 557.65 - 557.65 | 0.3697 times | Mon 31 August 2026 | 586.95 (4.12%) | 586.95 | 586.95 - 586.95 | 0.037 times | Thu 27 August 2026 | 563.70 (0%) | 563.70 | 563.70 - 563.70 | 0.0185 times | Mon 24 August 2026 | 563.70 (4.97%) | 563.70 | 563.70 - 563.70 | 0.0185 times | Wed 19 August 2026 | 537.00 (2.67%) | 530.00 | 530.00 - 537.00 | 0.2033 times | Tue 18 August 2026 | 523.05 (-4.9%) | 569.90 | 523.05 - 569.90 | 1.5527 times | Mon 17 August 2026 | 550.00 (0%) | 577.50 | 550.00 - 577.50 | 0.4621 times | Fri 14 August 2026 | 550.00 (4.74%) | 549.90 | 549.90 - 550.00 | 0.7763 times | Thu 13 August 2026 | 525.10 (5%) | 525.10 | 525.10 - 525.10 | 0.9242 times | Wed 12 August 2026 | 500.10 (-3.19%) | 540.00 | 500.10 - 542.40 | 5.6377 times | Tue 11 August 2026 | 516.60 (5%) | 516.60 | 516.60 - 516.60 | 19.5194 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 557.65 and 557.65
| Weekly Target 1 | 557.65 |
| Weekly Target 2 | 557.65 |
| Weekly Target 3 | 557.65 |
| Weekly Target 4 | 557.65 |
| Weekly Target 5 | 557.65 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 557.65 (-4.99%) | 557.65 | 557.65 - 557.65 | 0.0509 times | Mon 31 August 2026 | 586.95 (4.12%) | 586.95 | 586.95 - 586.95 | 0.0051 times | Thu 27 August 2026 | 563.70 (4.97%) | 563.70 | 563.70 - 563.70 | 0.0051 times | Wed 19 August 2026 | 537.00 (-2.36%) | 577.50 | 523.05 - 577.50 | 0.3057 times | Fri 14 August 2026 | 550.00 (11.79%) | 516.60 | 500.10 - 550.00 | 3.701 times | Fri 07 August 2026 | 492.00 (1.31%) | 509.90 | 492.00 - 509.90 | 1.0443 times | Fri 24 July 2026 | 485.65 (15.74%) | 440.55 | 440.55 - 485.65 | 0.1808 times | Thu 16 July 2026 | 419.60 (10.23%) | 399.65 | 399.65 - 419.60 | 3.9226 times | Fri 03 July 2026 | 380.65 (27.59%) | 313.25 | 313.25 - 380.65 | 0.3974 times | Fri 12 June 2026 | 298.35 (5%) | 298.35 | 298.35 - 298.35 | 0.3872 times | Fri 05 June 2026 | 284.15 (4.99%) | 284.15 | 284.15 - 284.15 | 0.0433 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 557.65 and 557.65
| Monthly Target 1 | 557.65 |
| Monthly Target 2 | 557.65 |
| Monthly Target 3 | 557.65 |
| Monthly Target 4 | 557.65 |
| Monthly Target 5 | 557.65 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 557.65 (-4.99%) | 557.65 | 557.65 - 557.65 | 0.0127 times | Mon 31 August 2026 | 586.95 (15.11%) | 492.00 | 492.00 - 586.95 | 1.2598 times | Tue 28 July 2026 | 509.90 (40.64%) | 380.65 | 380.65 - 509.90 | 1.0342 times | Thu 25 June 2026 | 362.55 (33.96%) | 284.15 | 284.15 - 362.55 | 0.2058 times | Fri 29 May 2026 | 270.65 (54.97%) | 183.35 | 183.35 - 270.65 | 0.2045 times | Thu 23 April 2026 | 174.65 (23.65%) | 143.80 | 143.80 - 174.65 | 1.5606 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 5.2737 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.0401 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.2275 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.181 times | Mon 14 February 2022 | 180.00 (0%) | 178.95 | 169.60 - 180.00 | 0.158 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533221 are 350.73 and 793.88
| Yearly Target 1 | -13.68 |
| Yearly Target 2 | 271.98 |
| Yearly Target 3 | 429.46666666667 |
| Yearly Target 4 | 715.13 |
| Yearly Target 5 | 872.62 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 557.65 (294.8%) | 143.80 | 143.80 - 586.95 | 0.0329 times | Mon 27 June 2022 | 141.25 (-35.78%) | 209.00 | 141.25 - 209.00 | 0.0708 times | Wed 08 December 2021 | 219.95 (-16.83%) | 269.30 | 179.00 - 309.30 | 3.9121 times | Thu 31 December 2020 | 264.45 (-29.48%) | 356.00 | 190.00 - 395.00 | 0.9007 times | Tue 31 December 2019 | 375.00 (21.38%) | 296.00 | 225.60 - 400.00 | 1.001 times | Mon 31 December 2018 | 308.95 (0%) | 308.00 | 262.10 - 324.90 | 0.0824 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 531.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Htl 533221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 586.95
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 497 and price is deviating by 64 points
Upper Bollinger band is at 625 and lower is at 369, while middle bands are at 433 and 561
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianHtl in short term but the sell signal is initial and weak.
AsianHtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.59 and AsianHtl 533221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533221 stock. Volume based technical analysis of AsianHtl 533221 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 561.8 |
| 12 day DMA | 538.82 |
| 20 day DMA | 496.35 |
| 35 day DMA | 391.21 |
| 50 day DMA | 320.99 |
| 100 day DMA | 283.37 |
| 150 day DMA | 281.81 |
| 200 day DMA | 266.67 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.28 | 561.6 | 548.92 |
| 12 day EMA | 531.27 | 526.47 | 515.48 |
| 20 day EMA | 489.15 | 481.94 | 470.89 |
| 35 day EMA | 414.8 | 406.39 | 395.76 |
| 50 day EMA | 333.32 | 324.17 | 313.45 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.8 | 554.88 | 547.49 |
| 12 day SMA | 538.82 | 534.84 | 526.4 |
| 20 day SMA | 496.35 | 485.73 | 472.83 |
| 35 day SMA | 391.21 | 380.03 | 367.79 |
| 50 day SMA | 320.99 | 313.26 | 305.12 |
| 100 day SMA | 283.37 | 280.56 | 277.47 |
| 150 day SMA | 281.81 | 279.7 | 277.41 |
| 200 day SMA | 266.67 | 264.9 | 262.99 |
Videos related to: AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
