Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533221
- 533221 Experts view
- Tomorrow's Movement 533221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 525.98 and 575.43
| Intraday Target 1 | 484.77 |
| Intraday Target 2 | 517.73 |
| Intraday Target 3 | 534.21666666667 |
| Intraday Target 4 | 567.18 |
| Intraday Target 5 | 583.67 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 550.70 (4.9%) | 501.30 | 501.25 - 550.70 | 1.4815 times | Tue 29 September 2026 | 525.00 (-0.96%) | 525.00 | 525.00 - 525.00 | 3.8889 times | Mon 28 September 2026 | 530.10 (0%) | 530.10 | 530.10 - 530.10 | 0.0741 times | Fri 25 September 2026 | 530.10 (-4.94%) | 530.10 | 530.10 - 530.10 | 0.1481 times | Mon 07 September 2026 | 557.65 (-4.99%) | 557.65 | 557.65 - 557.65 | 0.7407 times | Mon 31 August 2026 | 586.95 (4.12%) | 586.95 | 586.95 - 586.95 | 0.0741 times | Thu 27 August 2026 | 563.70 (0%) | 563.70 | 563.70 - 563.70 | 0.037 times | Mon 24 August 2026 | 563.70 (4.97%) | 563.70 | 563.70 - 563.70 | 0.037 times | Wed 19 August 2026 | 537.00 (2.67%) | 530.00 | 530.00 - 537.00 | 0.4074 times | Tue 18 August 2026 | 523.05 (-4.9%) | 569.90 | 523.05 - 569.90 | 3.1111 times | Mon 17 August 2026 | 550.00 (0%) | 577.50 | 550.00 - 577.50 | 0.9259 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 525.98 and 575.43
| Weekly Target 1 | 484.77 |
| Weekly Target 2 | 517.73 |
| Weekly Target 3 | 534.21666666667 |
| Weekly Target 4 | 567.18 |
| Weekly Target 5 | 583.67 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 550.70 (4.9%) | 501.30 | 501.25 - 550.70 | 0.1061 times | Tue 29 September 2026 | 525.00 (-0.96%) | 530.10 | 525.00 - 530.10 | 0.2839 times | Fri 25 September 2026 | 530.10 (-9.69%) | 557.65 | 530.10 - 557.65 | 0.0637 times | Mon 31 August 2026 | 586.95 (4.12%) | 586.95 | 586.95 - 586.95 | 0.0053 times | Thu 27 August 2026 | 563.70 (4.97%) | 563.70 | 563.70 - 563.70 | 0.0053 times | Wed 19 August 2026 | 537.00 (-2.36%) | 577.50 | 523.05 - 577.50 | 0.3184 times | Fri 14 August 2026 | 550.00 (11.79%) | 516.60 | 500.10 - 550.00 | 3.8551 times | Fri 07 August 2026 | 492.00 (1.31%) | 509.90 | 492.00 - 509.90 | 1.0878 times | Fri 24 July 2026 | 485.65 (15.74%) | 440.55 | 440.55 - 485.65 | 0.1884 times | Thu 16 July 2026 | 419.60 (10.23%) | 399.65 | 399.65 - 419.60 | 4.086 times | Fri 03 July 2026 | 380.65 (27.59%) | 313.25 | 313.25 - 380.65 | 0.4139 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 525.98 and 575.43
| Monthly Target 1 | 484.77 |
| Monthly Target 2 | 517.73 |
| Monthly Target 3 | 534.21666666667 |
| Monthly Target 4 | 567.18 |
| Monthly Target 5 | 583.67 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 550.70 (4.9%) | 501.30 | 501.25 - 550.70 | 0.0257 times | Tue 29 September 2026 | 525.00 (-10.55%) | 557.65 | 525.00 - 557.65 | 0.0842 times | Mon 31 August 2026 | 586.95 (15.11%) | 492.00 | 492.00 - 586.95 | 1.2706 times | Tue 28 July 2026 | 509.90 (40.64%) | 380.65 | 380.65 - 509.90 | 1.0431 times | Thu 25 June 2026 | 362.55 (33.96%) | 284.15 | 284.15 - 362.55 | 0.2076 times | Fri 29 May 2026 | 270.65 (54.97%) | 183.35 | 183.35 - 270.65 | 0.2063 times | Thu 23 April 2026 | 174.65 (23.65%) | 143.80 | 143.80 - 174.65 | 1.5739 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 5.3188 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.0405 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.2294 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.1825 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533221 are 347.25 and 790.4
| Yearly Target 1 | -16 |
| Yearly Target 2 | 267.35 |
| Yearly Target 3 | 427.15 |
| Yearly Target 4 | 710.5 |
| Yearly Target 5 | 870.3 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 550.70 (289.88%) | 143.80 | 143.80 - 586.95 | 0.0337 times | Mon 27 June 2022 | 141.25 (-35.78%) | 209.00 | 141.25 - 209.00 | 0.0708 times | Wed 08 December 2021 | 219.95 (-16.83%) | 269.30 | 179.00 - 309.30 | 3.9116 times | Thu 31 December 2020 | 264.45 (-29.48%) | 356.00 | 190.00 - 395.00 | 0.9006 times | Tue 31 December 2019 | 375.00 (21.38%) | 296.00 | 225.60 - 400.00 | 1.0009 times | Mon 31 December 2018 | 308.95 (0%) | 308.00 | 262.10 - 324.90 | 0.0824 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 533.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Htl 533221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527.55
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 36 points
Upper Bollinger band is at 596 and lower is at 455, while middle bands are at 490 and 561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHtl in short term but the sell signal is initial and weak.
AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.97 and AsianHtl 533221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533221 stock. Volume based technical analysis of AsianHtl 533221 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 538.71 |
| 12 day DMA | 547.33 |
| 20 day DMA | 525.02 |
| 35 day DMA | 430.73 |
| 50 day DMA | 350.41 |
| 100 day DMA | 293.7 |
| 150 day DMA | 289.28 |
| 200 day DMA | 273.35 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.79 | 537.34 | 543.51 |
| 12 day EMA | 533.21 | 530.03 | 530.94 |
| 20 day EMA | 503.96 | 499.04 | 496.31 |
| 35 day EMA | 434.46 | 427.62 | 421.89 |
| 50 day EMA | 354.09 | 346.07 | 338.77 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.71 | 545.96 | 553.7 |
| 12 day SMA | 547.33 | 545.2 | 543.12 |
| 20 day SMA | 525.02 | 518.47 | 512.2 |
| 35 day SMA | 430.73 | 420.77 | 411.27 |
| 50 day SMA | 350.41 | 342.63 | 335.54 |
| 100 day SMA | 293.7 | 290.94 | 288.45 |
| 150 day SMA | 289.28 | 287.42 | 285.65 |
| 200 day SMA | 273.35 | 271.59 | 269.95 |
Videos related to: AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
