Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533221
- 533221 Experts view
- Tomorrow's Movement 533221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 150.95 and 150.95
| Intraday Target 1 | 150.95 |
| Intraday Target 2 | 150.95 |
| Intraday Target 3 | 150.95 |
| Intraday Target 4 | 150.95 |
| Intraday Target 5 | 150.95 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.95 (4.97%) | 150.95 | 150.95 - 150.95 | 0.0778 times | Mon 06 April 2026 | 143.80 (1.81%) | 143.80 | 143.80 - 143.80 | 2.1017 times | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 0.3386 times | Mon 20 June 2022 | 147.25 (-5%) | 147.25 | 147.25 - 147.25 | 0.0656 times | Mon 13 June 2022 | 155.00 (0%) | 155.05 | 155.00 - 155.05 | 0.0281 times | Mon 06 June 2022 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 7.3291 times | Mon 30 May 2022 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.0009 times | Mon 23 May 2022 | 160.00 (-1.23%) | 160.00 | 160.00 - 160.00 | 0.0075 times | Mon 09 May 2022 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0038 times | Mon 02 May 2022 | 162.00 (-4.87%) | 162.00 | 162.00 - 162.00 | 0.0469 times | Mon 18 April 2022 | 170.30 (0%) | 170.30 | 170.30 - 170.30 | 0.0009 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 147.38 and 154.53
| Weekly Target 1 | 141.42 |
| Weekly Target 2 | 146.18 |
| Weekly Target 3 | 148.56666666667 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 155.72 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.95 (6.87%) | 143.80 | 143.80 - 150.95 | 2.1793 times | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 0.3385 times | Mon 20 June 2022 | 147.25 (-5%) | 147.25 | 147.25 - 147.25 | 0.0656 times | Mon 13 June 2022 | 155.00 (0%) | 155.05 | 155.00 - 155.05 | 0.0281 times | Mon 06 June 2022 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 7.3284 times | Mon 30 May 2022 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.0009 times | Mon 23 May 2022 | 160.00 (-1.23%) | 160.00 | 160.00 - 160.00 | 0.0075 times | Mon 09 May 2022 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0038 times | Mon 02 May 2022 | 162.00 (-4.87%) | 162.00 | 162.00 - 162.00 | 0.0469 times | Mon 18 April 2022 | 170.30 (0%) | 170.30 | 170.30 - 170.30 | 0.0009 times | Mon 11 April 2022 | 170.30 (4.83%) | 170.00 | 169.95 - 170.55 | 0.271 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 147.38 and 154.53
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 146.18 |
| Monthly Target 3 | 148.56666666667 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 155.72 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.95 (6.87%) | 143.80 | 143.80 - 150.95 | 0.1832 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 0.6524 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.005 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.0281 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0224 times | Mon 14 February 2022 | 180.00 (0%) | 178.95 | 169.60 - 180.00 | 0.0196 times | Mon 31 January 2022 | 180.00 (-18.16%) | 209.00 | 172.80 - 209.00 | 0.4099 times | Wed 08 December 2021 | 219.95 (0.87%) | 207.25 | 207.25 - 228.80 | 0.1892 times | Tue 30 November 2021 | 218.05 (-17.92%) | 253.00 | 215.15 - 275.50 | 0.2386 times | Fri 29 October 2021 | 265.65 (-4.49%) | 270.20 | 251.10 - 294.00 | 8.2516 times | Thu 30 September 2021 | 278.15 (1.15%) | 278.00 | 255.00 - 300.00 | 1.2901 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533221 are 147.38 and 154.53
| Yearly Target 1 | 141.42 |
| Yearly Target 2 | 146.18 |
| Yearly Target 3 | 148.56666666667 |
| Yearly Target 4 | 153.33 |
| Yearly Target 5 | 155.72 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.95 (6.87%) | 143.80 | 143.80 - 150.95 | 0.0114 times | Mon 27 June 2022 | 141.25 (-35.78%) | 209.00 | 141.25 - 209.00 | 0.0711 times | Wed 08 December 2021 | 219.95 (-16.83%) | 269.30 | 179.00 - 309.30 | 3.9262 times | Thu 31 December 2020 | 264.45 (-29.48%) | 356.00 | 190.00 - 395.00 | 0.904 times | Tue 31 December 2019 | 375.00 (21.38%) | 296.00 | 225.60 - 400.00 | 1.0046 times | Mon 31 December 2018 | 308.95 (0%) | 308.00 | 262.10 - 324.90 | 0.0827 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.25
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 16 points
Upper Bollinger band is at 196 and lower is at 136, while middle bands are at 151 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533221) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianHtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.14 and AsianHtl 533221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533221 stock. Volume based technical analysis of AsianHtl 533221 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 147.65 |
| 12 day DMA | 155.82 |
| 20 day DMA | 165.54 |
| 35 day DMA | 191.32 |
| 50 day DMA | 214.44 |
| 100 day DMA | 247.19 |
| 150 day DMA | 244.56 |
| 200 day DMA | 236.37 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.82 | 147.75 | 149.72 |
| 12 day EMA | 156.65 | 157.69 | 160.22 |
| 20 day EMA | 168.03 | 169.83 | 172.57 |
| 35 day EMA | 189.75 | 192.03 | 194.87 |
| 50 day EMA | 212.97 | 215.5 | 218.43 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.65 | 148.46 | 150.1 |
| 12 day SMA | 155.82 | 156.78 | 159.05 |
| 20 day SMA | 165.54 | 168.45 | 172.25 |
| 35 day SMA | 191.32 | 194.01 | 197.26 |
| 50 day SMA | 214.44 | 216.96 | 219.73 |
| 100 day SMA | 247.19 | 248.51 | 249.74 |
| 150 day SMA | 244.56 | 245.04 | 245.52 |
| 200 day SMA | 236.37 | 236.8 | 237.27 |
Videos related to: AsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
