GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 97.58 and 100.25
Intraday Target 1 | 95.38 |
Intraday Target 2 | 97.11 |
Intraday Target 3 | 98.046666666667 |
Intraday Target 4 | 99.78 |
Intraday Target 5 | 100.72 |
Daily price and volume Gkb Ophtha
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 98.85 (1.45%) | 97.44 | 96.31 - 98.98 | 0.2326 times | Mon 06 January 2025 | 97.44 (-1.82%) | 98.25 | 96.55 - 100.99 | 1.534 times | Fri 03 January 2025 | 99.25 (2.24%) | 98.07 | 97.00 - 99.88 | 0.6641 times | Thu 02 January 2025 | 97.08 (-0.94%) | 98.00 | 96.50 - 98.00 | 2.7916 times | Wed 01 January 2025 | 98.00 (-0.76%) | 99.00 | 98.00 - 99.99 | 0.142 times | Tue 31 December 2024 | 98.75 (1.64%) | 97.20 | 95.00 - 98.75 | 0.6226 times | Mon 30 December 2024 | 97.16 (-3.47%) | 101.60 | 97.00 - 101.60 | 1.7996 times | Fri 27 December 2024 | 100.65 (0.64%) | 100.00 | 97.60 - 101.00 | 0.2173 times | Thu 26 December 2024 | 100.01 (0.72%) | 99.60 | 96.31 - 101.00 | 1.5102 times | Tue 24 December 2024 | 99.30 (0.61%) | 99.50 | 97.25 - 99.50 | 0.486 times | Mon 23 December 2024 | 98.70 (-0.83%) | 99.01 | 98.00 - 99.01 | 1.0027 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 97.58 and 102.26
Weekly Target 1 | 94.04 |
Weekly Target 2 | 96.44 |
Weekly Target 3 | 98.716666666667 |
Weekly Target 4 | 101.12 |
Weekly Target 5 | 103.4 |
Weekly price and volumes for Gkb Ophtha
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 98.85 (-0.4%) | 98.25 | 96.31 - 100.99 | 0.0778 times | Fri 03 January 2025 | 99.25 (-1.39%) | 101.60 | 95.00 - 101.60 | 0.2653 times | Fri 27 December 2024 | 100.65 (1.13%) | 99.01 | 96.31 - 101.00 | 0.1417 times | Fri 20 December 2024 | 99.53 (-1.1%) | 102.99 | 98.00 - 107.94 | 0.3061 times | Fri 13 December 2024 | 100.64 (-1.81%) | 102.49 | 100.00 - 112.45 | 3.7916 times | Fri 06 December 2024 | 102.49 (6.32%) | 97.79 | 94.50 - 106.70 | 3.1858 times | Fri 29 November 2024 | 96.40 (-0.57%) | 99.30 | 94.15 - 99.70 | 0.8555 times | Fri 22 November 2024 | 96.95 (-2.51%) | 96.00 | 96.00 - 103.00 | 0.4888 times | Thu 14 November 2024 | 99.45 (-6.27%) | 106.00 | 97.00 - 109.00 | 0.3497 times | Fri 08 November 2024 | 106.10 (1.05%) | 105.05 | 99.85 - 108.90 | 0.5378 times | Fri 01 November 2024 | 105.00 (9.95%) | 99.00 | 97.90 - 105.45 | 0.4424 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 95.24 and 99.92
Monthly Target 1 | 94.04 |
Monthly Target 2 | 96.44 |
Monthly Target 3 | 98.716666666667 |
Monthly Target 4 | 101.12 |
Monthly Target 5 | 103.4 |
Monthly price and volumes Gkb Ophtha
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 98.85 (0.1%) | 99.00 | 96.31 - 100.99 | 0.0294 times | Tue 31 December 2024 | 98.75 (2.44%) | 97.79 | 94.50 - 112.45 | 0.9375 times | Fri 29 November 2024 | 96.40 (-7.31%) | 105.00 | 94.15 - 109.00 | 0.2787 times | Thu 31 October 2024 | 104.00 (1.12%) | 104.80 | 94.15 - 112.00 | 0.3812 times | Mon 30 September 2024 | 102.85 (-12.09%) | 121.25 | 101.25 - 123.90 | 0.65 times | Fri 30 August 2024 | 117.00 (4.37%) | 115.10 | 104.00 - 131.75 | 1.3935 times | Wed 31 July 2024 | 112.10 (10.74%) | 99.05 | 98.60 - 125.00 | 1.3946 times | Fri 28 June 2024 | 101.23 (8.21%) | 93.75 | 85.50 - 105.00 | 0.6765 times | Fri 31 May 2024 | 93.55 (-23.56%) | 120.00 | 91.05 - 124.70 | 0.9017 times | Tue 30 April 2024 | 122.39 (40.32%) | 91.80 | 86.60 - 136.40 | 3.3568 times | Thu 28 March 2024 | 87.22 (2.91%) | 88.75 | 74.10 - 94.70 | 1.2472 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkbOphtha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.08 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
DMA period | DMA value |
5 day DMA | 98.12 |
12 day DMA | 98.73 |
20 day DMA | 99.56 |
35 day DMA | 99.16 |
50 day DMA | 100.39 |
100 day DMA | 105.81 |
150 day DMA | 105.04 |
200 day DMA | 103.66 |
EMA (exponential moving average) of Gkb Ophtha 533212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.38 | 98.14 | 98.49 |
12 day EMA | 98.72 | 98.7 | 98.93 |
20 day EMA | 99.11 | 99.14 | 99.32 |
35 day EMA | 99.93 | 99.99 | 100.14 |
50 day EMA | 100.52 | 100.59 | 100.72 |
SMA (simple moving average) of Gkb Ophtha 533212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.12 | 98.1 | 98.05 |
12 day SMA | 98.73 | 98.82 | 98.93 |
20 day SMA | 99.56 | 99.66 | 99.91 |
35 day SMA | 99.16 | 99.18 | 99.24 |
50 day SMA | 100.39 | 100.45 | 100.56 |
100 day SMA | 105.81 | 105.88 | 106 |
150 day SMA | 105.04 | 105.03 | 105.06 |
200 day SMA | 103.66 | 103.56 | 103.47 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -13.04
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -13.84
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance