GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 45.45 and 50.57
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 49.466666666667 |
| Intraday Target 4 | 51.67 |
| Intraday Target 5 | 54.59 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.76 (-2.95%) | 51.49 | 47.26 - 52.38 | 0.8115 times | Wed 03 December 2025 | 50.24 (-7.49%) | 55.67 | 49.15 - 55.67 | 2.2513 times | Tue 02 December 2025 | 54.31 (-8.74%) | 59.90 | 53.20 - 60.50 | 2.6271 times | Mon 01 December 2025 | 59.51 (-0.18%) | 59.80 | 58.50 - 61.35 | 0.2351 times | Fri 28 November 2025 | 59.62 (-6.27%) | 63.36 | 59.30 - 65.20 | 0.3826 times | Thu 27 November 2025 | 63.61 (10.72%) | 57.00 | 56.10 - 64.85 | 1.3378 times | Wed 26 November 2025 | 57.45 (1.9%) | 56.38 | 56.38 - 59.82 | 0.7661 times | Tue 25 November 2025 | 56.38 (1.84%) | 56.30 | 55.36 - 56.90 | 0.1125 times | Mon 24 November 2025 | 55.36 (-4.39%) | 57.60 | 54.35 - 58.54 | 1.1709 times | Fri 21 November 2025 | 57.90 (-1.96%) | 59.50 | 57.60 - 60.00 | 0.3051 times | Thu 20 November 2025 | 59.06 (-0.72%) | 59.49 | 58.90 - 61.00 | 0.7108 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 40.97 and 55.06
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 52.456666666667 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.76 (-18.22%) | 59.80 | 47.26 - 61.35 | 2.8141 times | Fri 28 November 2025 | 59.62 (2.97%) | 57.60 | 54.35 - 65.20 | 1.7905 times | Fri 21 November 2025 | 57.90 (-4.2%) | 66.70 | 57.60 - 66.80 | 1.7798 times | Fri 14 November 2025 | 60.44 (-8.41%) | 67.40 | 59.00 - 67.89 | 1.2087 times | Fri 07 November 2025 | 65.99 (-2.48%) | 69.36 | 65.00 - 69.36 | 0.179 times | Fri 31 October 2025 | 67.67 (6.05%) | 63.00 | 63.00 - 73.60 | 0.8874 times | Thu 23 October 2025 | 63.81 (-1.66%) | 63.56 | 62.35 - 68.00 | 0.3332 times | Fri 17 October 2025 | 64.89 (-3.61%) | 67.65 | 63.41 - 68.40 | 0.1926 times | Fri 10 October 2025 | 67.32 (-3.35%) | 70.86 | 64.00 - 70.88 | 0.4469 times | Fri 03 October 2025 | 69.65 (0.39%) | 70.75 | 65.00 - 71.98 | 0.3678 times | Fri 26 September 2025 | 69.38 (-1.39%) | 70.37 | 68.23 - 70.85 | 0.2249 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 40.97 and 55.06
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 52.456666666667 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.76 (-18.22%) | 59.80 | 47.26 - 61.35 | 0.953 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.6791 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7149 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7086 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.3016 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.6279 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8687 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.6389 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.225 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.2823 times | Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.3369 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 21.15 and 74.88
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 65.67 |
| Yearly Target 4 | 84.08 |
| Yearly Target 5 | 119.4 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.76 (-50.62%) | 99.00 | 47.26 - 100.99 | 0.7467 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.5065 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.2514 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.1074 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 0.9621 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1829 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2283 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0147 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.99
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.
GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 56.81 |
| 20 day DMA | 58.96 |
| 35 day DMA | 61.96 |
| 50 day DMA | 63.84 |
| 100 day DMA | 69.85 |
| 150 day DMA | 71.21 |
| 200 day DMA | 72.81 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 55.27 | 57.79 |
| 12 day EMA | 56.3 | 57.67 | 59.02 |
| 20 day EMA | 58.38 | 59.39 | 60.35 |
| 35 day EMA | 61 | 61.72 | 62.4 |
| 50 day EMA | 63.52 | 64.12 | 64.69 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 57.46 | 58.9 |
| 12 day SMA | 56.81 | 57.73 | 58.55 |
| 20 day SMA | 58.96 | 59.77 | 60.61 |
| 35 day SMA | 61.96 | 62.47 | 62.96 |
| 50 day SMA | 63.84 | 64.27 | 64.72 |
| 100 day SMA | 69.85 | 70.12 | 70.36 |
| 150 day SMA | 71.21 | 71.4 | 71.54 |
| 200 day SMA | 72.81 | 73.02 | 73.21 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -6.43
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -6.83
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


