Munafa Stock Market Course + Intraday & FNO calls 
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 54.27 and 58.6
| Intraday Target 1 | 50.8 |
| Intraday Target 2 | 53.4 |
| Intraday Target 3 | 55.13 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 59.46 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.00 (5.68%) | 55.50 | 52.53 - 56.86 | 0.1394 times | Tue 10 February 2026 | 52.99 (-0.64%) | 53.00 | 52.99 - 53.00 | 0.6162 times | Mon 09 February 2026 | 53.33 (-2.82%) | 58.60 | 52.10 - 58.60 | 0.8011 times | Fri 06 February 2026 | 54.88 (0%) | 52.10 | 52.10 - 55.60 | 0.2362 times | Wed 04 February 2026 | 54.88 (-4.87%) | 53.50 | 51.45 - 55.00 | 2.4619 times | Tue 03 February 2026 | 57.69 (-0.52%) | 58.99 | 57.68 - 58.99 | 0.3903 times | Mon 02 February 2026 | 57.99 (-0.02%) | 58.00 | 57.00 - 59.48 | 0.311 times | Sun 01 February 2026 | 58.00 (1.56%) | 59.80 | 53.45 - 59.80 | 2.0364 times | Fri 30 January 2026 | 57.11 (2.62%) | 56.25 | 54.20 - 58.50 | 2.1083 times | Thu 29 January 2026 | 55.65 (0%) | 55.65 | 55.65 - 55.65 | 0.8994 times | Wed 28 January 2026 | 55.65 (1.5%) | 55.93 | 54.00 - 55.93 | 3.3994 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 50.8 and 57.3
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 55.566666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.00 (2.04%) | 58.60 | 52.10 - 58.60 | 0.1219 times | Fri 06 February 2026 | 54.88 (-3.9%) | 59.80 | 51.45 - 59.80 | 0.4255 times | Fri 30 January 2026 | 57.11 (-0.82%) | 60.00 | 53.90 - 60.00 | 0.7116 times | Fri 23 January 2026 | 57.58 (12.29%) | 51.25 | 48.15 - 59.80 | 2.2149 times | Fri 16 January 2026 | 51.28 (-1.35%) | 51.98 | 49.15 - 53.60 | 0.561 times | Fri 09 January 2026 | 51.98 (3.46%) | 50.24 | 49.15 - 52.97 | 0.8061 times | Fri 02 January 2026 | 50.24 (-4.85%) | 51.01 | 48.16 - 53.38 | 0.6556 times | Fri 26 December 2025 | 52.80 (1.54%) | 53.95 | 50.78 - 57.85 | 0.3443 times | Fri 19 December 2025 | 52.00 (3.07%) | 50.40 | 50.00 - 54.10 | 0.4785 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 3.6805 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 11.2016 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 49.55 and 57.9
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.00 (-1.94%) | 59.80 | 51.45 - 59.80 | 0.0693 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.5811 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 2.033 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.8786 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7998 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7928 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.4562 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.7025 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.9719 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.7148 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.3705 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 52.08 and 63.93
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 54.716666666667 |
| Yearly Target 4 | 61.28 |
| Yearly Target 5 | 66.57 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.00 (9.29%) | 50.99 | 48.15 - 60.00 | 0.0431 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8941 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.7862 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.5027 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.231 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0695 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.2033 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2538 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0163 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gkb Ophtha 533212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkbOphtha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GkbOphtha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkbOphtha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 55.75 |
| 20 day DMA | 54.68 |
| 35 day DMA | 53.26 |
| 50 day DMA | 52.79 |
| 100 day DMA | 59.06 |
| 150 day DMA | 64.75 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.37 | 55.06 |
| 12 day EMA | 55.03 | 54.85 | 55.19 |
| 20 day EMA | 54.63 | 54.49 | 54.65 |
| 35 day EMA | 54.2 | 54.09 | 54.15 |
| 50 day EMA | 53.42 | 53.31 | 53.32 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.75 | 55.75 |
| 12 day SMA | 55.75 | 55.88 | 56.15 |
| 20 day SMA | 54.68 | 54.38 | 54.32 |
| 35 day SMA | 53.26 | 53.14 | 53.11 |
| 50 day SMA | 52.79 | 52.86 | 53.07 |
| 100 day SMA | 59.06 | 59.22 | 59.41 |
| 150 day SMA | 64.75 | 64.89 | 65.04 |
| 200 day SMA | 67.02 | 67.1 | 67.17 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -7.39
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -7.84
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
