GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 49.47 and 57.01
| Intraday Target 1 | 47.91 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 55.453333333333 |
| Intraday Target 4 | 58.56 |
| Intraday Target 5 | 62.99 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.12 (-10.19%) | 59.89 | 52.35 - 59.89 | 1.6435 times | Wed 25 March 2026 | 60.26 (9.17%) | 56.11 | 56.11 - 61.99 | 0.1757 times | Tue 24 March 2026 | 55.20 (-2.47%) | 56.00 | 55.00 - 58.00 | 0.3247 times | Mon 23 March 2026 | 56.60 (-3%) | 61.78 | 55.01 - 61.78 | 0.1084 times | Fri 20 March 2026 | 58.35 (-0.48%) | 58.63 | 57.17 - 61.78 | 0.1339 times | Thu 19 March 2026 | 58.63 (-9.09%) | 64.49 | 57.76 - 64.49 | 0.8339 times | Wed 18 March 2026 | 64.49 (12.2%) | 57.48 | 57.48 - 64.99 | 0.7618 times | Tue 17 March 2026 | 57.48 (-1.29%) | 59.07 | 55.61 - 59.07 | 3.8658 times | Mon 16 March 2026 | 58.23 (10.66%) | 52.46 | 51.05 - 58.60 | 0.7393 times | Fri 13 March 2026 | 52.62 (-3.64%) | 54.34 | 52.61 - 54.34 | 1.4129 times | Thu 12 March 2026 | 54.61 (-2.64%) | 56.09 | 54.50 - 57.97 | 0.088 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 48.42 and 58.06
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 56.153333333333 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.12 (-7.25%) | 61.78 | 52.35 - 61.99 | 0.6441 times | Fri 20 March 2026 | 58.35 (10.89%) | 52.46 | 51.05 - 64.99 | 1.8114 times | Fri 13 March 2026 | 52.62 (-6.42%) | 55.15 | 52.61 - 60.00 | 1.0844 times | Fri 06 March 2026 | 56.23 (-4.47%) | 55.50 | 51.60 - 61.90 | 0.7473 times | Fri 27 February 2026 | 58.86 (-5.55%) | 65.50 | 58.21 - 74.50 | 0.369 times | Fri 20 February 2026 | 62.32 (1.88%) | 61.17 | 56.21 - 65.70 | 0.5706 times | Fri 13 February 2026 | 61.17 (11.46%) | 58.60 | 52.10 - 66.18 | 3.4104 times | Fri 06 February 2026 | 54.88 (-3.9%) | 59.80 | 51.45 - 59.80 | 0.173 times | Fri 30 January 2026 | 57.11 (-0.82%) | 60.00 | 53.90 - 60.00 | 0.2893 times | Fri 23 January 2026 | 57.58 (12.29%) | 51.25 | 48.15 - 59.80 | 0.9006 times | Fri 16 January 2026 | 51.28 (-1.35%) | 51.98 | 49.15 - 53.60 | 0.2281 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 45.62 and 59.56
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 56.72 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.12 (-8.05%) | 55.50 | 51.05 - 64.99 | 1.116 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.1774 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.4859 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.7001 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.5709 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.6688 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.6629 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.2178 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.5874 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8128 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.5978 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 51.14 and 77.49
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 43.35 |
| Yearly Target 3 | 58.923333333333 |
| Yearly Target 4 | 69.7 |
| Yearly Target 5 | 85.27 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.12 (5.62%) | 50.99 | 48.15 - 74.50 | 0.2161 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8768 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.7324 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.4543 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.2072 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0488 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1994 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2489 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.016 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gkb Ophtha 533212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.7
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GkbOphtha in short term but the sell signal is initial and weak.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkbOphtha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.9 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 57.22 |
| 20 day DMA | 57.17 |
| 35 day DMA | 57.77 |
| 50 day DMA | 56.87 |
| 100 day DMA | 56.24 |
| 150 day DMA | 61.26 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 58.15 | 57.09 |
| 12 day EMA | 57.31 | 57.89 | 57.46 |
| 20 day EMA | 57.4 | 57.74 | 57.47 |
| 35 day EMA | 56.77 | 56.93 | 56.73 |
| 50 day EMA | 56.37 | 56.46 | 56.31 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.81 | 58.65 |
| 12 day SMA | 57.22 | 57.64 | 57.05 |
| 20 day SMA | 57.17 | 57.68 | 57.82 |
| 35 day SMA | 57.77 | 57.88 | 57.81 |
| 50 day SMA | 56.87 | 56.79 | 56.62 |
| 100 day SMA | 56.24 | 56.35 | 56.42 |
| 150 day SMA | 61.26 | 61.4 | 61.52 |
| 200 day SMA | 64.89 | 65.01 | 65.09 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -7.14
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -7.58
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


