Munafa Stock Market Course + Intraday & FNO calls 
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 65 and 68.69
| Intraday Target 1 | 64.2 |
| Intraday Target 2 | 65.79 |
| Intraday Target 3 | 67.89 |
| Intraday Target 4 | 69.48 |
| Intraday Target 5 | 71.58 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.38 (-2.06%) | 69.99 | 66.30 - 69.99 | 0.7487 times | Thu 21 May 2026 | 68.80 (3.38%) | 67.80 | 67.49 - 69.00 | 2.6365 times | Wed 20 May 2026 | 66.55 (2.35%) | 66.64 | 66.54 - 66.64 | 0.6131 times | Tue 19 May 2026 | 65.02 (2.31%) | 63.55 | 63.55 - 65.98 | 0.6868 times | Fri 15 May 2026 | 63.55 (-4.99%) | 65.98 | 63.55 - 66.89 | 2.0101 times | Thu 14 May 2026 | 66.89 (2.92%) | 67.40 | 66.89 - 67.40 | 0.0184 times | Wed 13 May 2026 | 64.99 (2.35%) | 62.18 | 61.00 - 64.99 | 2.124 times | Tue 12 May 2026 | 63.50 (0.44%) | 60.62 | 60.61 - 63.50 | 0.2496 times | Mon 11 May 2026 | 63.22 (-4.93%) | 63.22 | 63.22 - 63.22 | 0.0117 times | Fri 08 May 2026 | 66.50 (-0.23%) | 66.65 | 66.50 - 66.65 | 0.9012 times | Thu 07 May 2026 | 66.65 (3.74%) | 66.80 | 66.65 - 66.80 | 0.0905 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 65.47 and 71.91
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 66.973333333333 |
| Weekly Target 4 | 70.4 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.38 (6.03%) | 63.55 | 63.55 - 69.99 | 0.1845 times | Fri 15 May 2026 | 63.55 (-4.44%) | 63.22 | 60.61 - 67.40 | 0.1739 times | Fri 08 May 2026 | 66.50 (-2.91%) | 69.00 | 63.00 - 69.00 | 0.1688 times | Thu 30 April 2026 | 68.49 (0.28%) | 67.30 | 64.01 - 69.39 | 0.2491 times | Fri 24 April 2026 | 68.30 (-4.77%) | 73.00 | 68.17 - 73.35 | 0.4213 times | Fri 17 April 2026 | 71.72 (-4.18%) | 73.55 | 66.71 - 76.90 | 1.1097 times | Fri 10 April 2026 | 74.85 (35.97%) | 53.37 | 52.00 - 75.99 | 2.8307 times | Thu 02 April 2026 | 55.05 (1.72%) | 53.35 | 51.51 - 57.40 | 1.3927 times | Fri 27 March 2026 | 54.12 (-7.25%) | 61.78 | 52.35 - 61.99 | 0.91 times | Fri 20 March 2026 | 58.35 (10.89%) | 52.46 | 51.05 - 64.99 | 2.5593 times | Fri 13 March 2026 | 52.62 (-6.42%) | 55.15 | 52.61 - 60.00 | 1.5321 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 59.31 and 68.69
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 65.993333333333 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.38 (-1.62%) | 69.00 | 60.61 - 69.99 | 0.0991 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.1158 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.1509 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.201 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.4957 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.7343 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.6025 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.6823 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.6763 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.2422 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.5992 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 57.77 and 86.52
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 51.39 |
| Yearly Target 3 | 64.143333333333 |
| Yearly Target 4 | 80.14 |
| Yearly Target 5 | 92.89 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.38 (31.5%) | 50.99 | 48.15 - 76.90 | 0.3065 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8678 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.7043 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.4291 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.1948 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.038 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1973 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2463 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0159 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GkbOphtha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkbOphtha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GkbOphtha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 65.61 |
| 20 day DMA | 66.41 |
| 35 day DMA | 65.93 |
| 50 day DMA | 63.26 |
| 100 day DMA | 59.22 |
| 150 day DMA | 59.46 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.56 | 65.44 |
| 12 day EMA | 66.28 | 66.08 | 65.59 |
| 20 day EMA | 66.08 | 65.94 | 65.64 |
| 35 day EMA | 64.42 | 64.25 | 63.98 |
| 50 day EMA | 63.11 | 62.94 | 62.7 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.16 | 65.4 |
| 12 day SMA | 65.61 | 65.26 | 64.97 |
| 20 day SMA | 66.41 | 66.55 | 66.72 |
| 35 day SMA | 65.93 | 65.55 | 65.31 |
| 50 day SMA | 63.26 | 63.01 | 62.77 |
| 100 day SMA | 59.22 | 59.06 | 58.89 |
| 150 day SMA | 59.46 | 59.46 | 59.44 |
| 200 day SMA | 63.23 | 63.27 | 63.3 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -8.89
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -9.44
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
