ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong intraday Stock price targets for GkbOphtha are 50.28 and 55.33

Intraday Target 149.43
Intraday Target 251.12
Intraday Target 354.483333333333
Intraday Target 456.17
Intraday Target 559.53

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Fri 26 December 2025 52.80 (-0.15%) 57.85 52.80 - 57.85 0.1699 times
Wed 24 December 2025 52.88 (-0.32%) 52.79 51.51 - 54.39 0.1071 times
Tue 23 December 2025 53.05 (2.79%) 52.95 52.90 - 53.20 0.7149 times
Mon 22 December 2025 51.61 (-0.75%) 53.95 50.78 - 53.95 1.5177 times
Fri 19 December 2025 52.00 (0.19%) 51.75 51.75 - 52.00 0.185 times
Thu 18 December 2025 51.90 (0%) 51.90 51.90 - 51.90 0.19 times
Wed 17 December 2025 51.90 (-1.11%) 51.95 51.90 - 51.95 0.2444 times
Tue 16 December 2025 52.48 (3.76%) 51.50 51.50 - 54.10 2.7449 times
Mon 15 December 2025 50.58 (0.26%) 50.40 50.00 - 51.59 0.1231 times
Fri 12 December 2025 50.45 (-5.91%) 54.40 49.90 - 54.40 4.003 times
Thu 11 December 2025 53.62 (-0.5%) 54.94 51.05 - 54.94 3.7 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 48.26 and 55.33

Weekly Target 146.74
Weekly Target 249.77
Weekly Target 353.81
Weekly Target 456.84
Weekly Target 560.88

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Fri 26 December 2025 52.80 (1.54%) 53.95 50.78 - 57.85 0.1007 times
Fri 19 December 2025 52.00 (3.07%) 50.40 50.00 - 54.10 0.1399 times
Fri 12 December 2025 50.45 (6.68%) 48.99 45.43 - 55.00 1.0761 times
Fri 05 December 2025 47.29 (-20.68%) 59.80 45.25 - 61.35 3.2752 times
Fri 28 November 2025 59.62 (2.97%) 57.60 54.35 - 65.20 1.5672 times
Fri 21 November 2025 57.90 (-4.2%) 66.70 57.60 - 66.80 1.5579 times
Fri 14 November 2025 60.44 (-8.41%) 67.40 59.00 - 67.89 1.058 times
Fri 07 November 2025 65.99 (-2.48%) 69.36 65.00 - 69.36 0.1567 times
Fri 31 October 2025 67.67 (6.05%) 63.00 63.00 - 73.60 0.7767 times
Thu 23 October 2025 63.81 (-1.66%) 63.56 62.35 - 68.00 0.2916 times
Fri 17 October 2025 64.89 (-3.61%) 67.65 63.41 - 68.40 0.1686 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 40.98 and 57.08

Monthly Target 137.03
Monthly Target 244.92
Monthly Target 353.133333333333
Monthly Target 461.02
Monthly Target 569.23

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Fri 26 December 2025 52.80 (-11.44%) 59.80 45.25 - 61.35 1.6414 times
Fri 28 November 2025 59.62 (-11.9%) 69.36 54.35 - 69.36 1.5513 times
Fri 31 October 2025 67.67 (0.59%) 67.30 62.35 - 73.60 0.6605 times
Tue 30 September 2025 67.27 (-13.11%) 79.80 65.00 - 83.90 0.6547 times
Thu 28 August 2025 77.42 (5.91%) 77.00 74.00 - 91.70 1.2026 times
Thu 31 July 2025 73.10 (-1.91%) 75.99 70.00 - 80.00 0.5801 times
Mon 30 June 2025 74.52 (-3.22%) 76.00 72.20 - 83.80 0.8026 times
Fri 30 May 2025 77.00 (7.62%) 71.55 63.02 - 80.79 0.5903 times
Wed 30 April 2025 71.55 (18.58%) 61.90 61.10 - 80.50 1.1318 times
Fri 28 March 2025 60.34 (-25.79%) 77.16 59.00 - 83.40 1.1847 times
Fri 28 February 2025 81.31 (-13.5%) 95.00 75.00 - 96.80 0.3112 times

 monthly chart GkbOphtha

Yearly price and charts GkbOphtha

Strong yearly Stock price targets for GkbOphtha 533212 are 21.16 and 76.9

Yearly Target 110.61
Yearly Target 231.7
Yearly Target 366.346666666667
Yearly Target 487.44
Yearly Target 5122.09

Yearly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Fri 26 December 2025 52.80 (-46.53%) 99.00 45.25 - 100.99 0.7962 times
Tue 31 December 2024 98.75 (-1.31%) 102.95 74.10 - 136.40 2.4894 times
Fri 29 December 2023 100.06 (-9.61%) 108.10 80.00 - 197.90 2.2361 times
Fri 30 December 2022 110.70 (27.53%) 91.00 63.30 - 145.00 1.0998 times
Fri 31 December 2021 86.80 (7.29%) 80.00 57.60 - 124.25 0.9556 times
Thu 31 December 2020 80.90 (37.7%) 57.55 37.00 - 81.90 0.1816 times
Tue 31 December 2019 58.75 (-56.47%) 137.00 28.35 - 139.00 0.2267 times
Mon 31 December 2018 134.95 (0%) 141.85 115.25 - 154.90 0.0146 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GkbOphtha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GkbOphtha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GkbOphtha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.53 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 52.47
12 day DMA 52.26
20 day DMA 52.26
35 day DMA 55.77
50 day DMA 58.83
100 day DMA 66.38
150 day DMA 69.27
200 day DMA 70.03

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5552.4352.2
12 day EMA52.552.4452.36
20 day EMA53.3653.4253.48
35 day EMA55.825656.18
50 day EMA58.8359.0859.33

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4752.2952.09
12 day SMA52.2652.1251.66
20 day SMA52.2652.853.03
35 day SMA55.7756.1256.52
50 day SMA58.8359.1159.39
100 day SMA66.3866.5766.78
150 day SMA69.2769.3869.5
200 day SMA70.0370.1870.31

Fundamentals, profit and EPS of Gkb Ophtha 533212

EPS is -7.58 and PE is: -6.97

Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)

Debt: 11.19 in crores

Market capitalization: 44.90

EPS is -7.14 and PE is: -7.39

Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)

Debt: 11.19 in crores

Market capitalization: 54.54

Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top