ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong intraday Stock price targets for GkbOphtha are 49.47 and 57.01

Intraday Target 147.91
Intraday Target 251.02
Intraday Target 355.453333333333
Intraday Target 458.56
Intraday Target 562.99

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Fri 27 March 2026 54.12 (-10.19%) 59.89 52.35 - 59.89 1.6435 times
Wed 25 March 2026 60.26 (9.17%) 56.11 56.11 - 61.99 0.1757 times
Tue 24 March 2026 55.20 (-2.47%) 56.00 55.00 - 58.00 0.3247 times
Mon 23 March 2026 56.60 (-3%) 61.78 55.01 - 61.78 0.1084 times
Fri 20 March 2026 58.35 (-0.48%) 58.63 57.17 - 61.78 0.1339 times
Thu 19 March 2026 58.63 (-9.09%) 64.49 57.76 - 64.49 0.8339 times
Wed 18 March 2026 64.49 (12.2%) 57.48 57.48 - 64.99 0.7618 times
Tue 17 March 2026 57.48 (-1.29%) 59.07 55.61 - 59.07 3.8658 times
Mon 16 March 2026 58.23 (10.66%) 52.46 51.05 - 58.60 0.7393 times
Fri 13 March 2026 52.62 (-3.64%) 54.34 52.61 - 54.34 1.4129 times
Thu 12 March 2026 54.61 (-2.64%) 56.09 54.50 - 57.97 0.088 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 48.42 and 58.06

Weekly Target 146.51
Weekly Target 250.32
Weekly Target 356.153333333333
Weekly Target 459.96
Weekly Target 565.79

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Fri 27 March 2026 54.12 (-7.25%) 61.78 52.35 - 61.99 0.6441 times
Fri 20 March 2026 58.35 (10.89%) 52.46 51.05 - 64.99 1.8114 times
Fri 13 March 2026 52.62 (-6.42%) 55.15 52.61 - 60.00 1.0844 times
Fri 06 March 2026 56.23 (-4.47%) 55.50 51.60 - 61.90 0.7473 times
Fri 27 February 2026 58.86 (-5.55%) 65.50 58.21 - 74.50 0.369 times
Fri 20 February 2026 62.32 (1.88%) 61.17 56.21 - 65.70 0.5706 times
Fri 13 February 2026 61.17 (11.46%) 58.60 52.10 - 66.18 3.4104 times
Fri 06 February 2026 54.88 (-3.9%) 59.80 51.45 - 59.80 0.173 times
Fri 30 January 2026 57.11 (-0.82%) 60.00 53.90 - 60.00 0.2893 times
Fri 23 January 2026 57.58 (12.29%) 51.25 48.15 - 59.80 0.9006 times
Fri 16 January 2026 51.28 (-1.35%) 51.98 49.15 - 53.60 0.2281 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 45.62 and 59.56

Monthly Target 142.78
Monthly Target 248.45
Monthly Target 356.72
Monthly Target 462.39
Monthly Target 570.66

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Fri 27 March 2026 54.12 (-8.05%) 55.50 51.05 - 64.99 1.116 times
Fri 27 February 2026 58.86 (3.06%) 59.80 51.45 - 74.50 1.1774 times
Fri 30 January 2026 57.11 (11.46%) 50.99 48.15 - 60.00 0.4859 times
Wed 31 December 2025 51.24 (-14.06%) 59.80 45.25 - 61.35 1.7001 times
Fri 28 November 2025 59.62 (-11.9%) 69.36 54.35 - 69.36 1.5709 times
Fri 31 October 2025 67.67 (0.59%) 67.30 62.35 - 73.60 0.6688 times
Tue 30 September 2025 67.27 (-13.11%) 79.80 65.00 - 83.90 0.6629 times
Thu 28 August 2025 77.42 (5.91%) 77.00 74.00 - 91.70 1.2178 times
Thu 31 July 2025 73.10 (-1.91%) 75.99 70.00 - 80.00 0.5874 times
Mon 30 June 2025 74.52 (-3.22%) 76.00 72.20 - 83.80 0.8128 times
Fri 30 May 2025 77.00 (7.62%) 71.55 63.02 - 80.79 0.5978 times

 monthly chart GkbOphtha

Yearly price and charts GkbOphtha

Strong yearly Stock price targets for GkbOphtha 533212 are 51.14 and 77.49

Yearly Target 132.57
Yearly Target 243.35
Yearly Target 358.923333333333
Yearly Target 469.7
Yearly Target 585.27

Yearly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Fri 27 March 2026 54.12 (5.62%) 50.99 48.15 - 74.50 0.2161 times
Wed 31 December 2025 51.24 (-48.11%) 99.00 45.25 - 100.99 0.8768 times
Tue 31 December 2024 98.75 (-1.31%) 102.95 74.10 - 136.40 2.7324 times
Fri 29 December 2023 100.06 (-9.61%) 108.10 80.00 - 197.90 2.4543 times
Fri 30 December 2022 110.70 (27.53%) 91.00 63.30 - 145.00 1.2072 times
Fri 31 December 2021 86.80 (7.29%) 80.00 57.60 - 124.25 1.0488 times
Thu 31 December 2020 80.90 (37.7%) 57.55 37.00 - 81.90 0.1994 times
Tue 31 December 2019 58.75 (-56.47%) 137.00 28.35 - 139.00 0.2489 times
Mon 31 December 2018 134.95 (0%) 141.85 115.25 - 154.90 0.016 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gkb Ophtha 533212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.7

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GkbOphtha in short term but the sell signal is initial and weak.

GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GkbOphtha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.9 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 56.91
12 day DMA 57.22
20 day DMA 57.17
35 day DMA 57.77
50 day DMA 56.87
100 day DMA 56.24
150 day DMA 61.26
200 day DMA 64.89

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8158.1557.09
12 day EMA57.3157.8957.46
20 day EMA57.457.7457.47
35 day EMA56.7756.9356.73
50 day EMA56.3756.4656.31

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9157.8158.65
12 day SMA57.2257.6457.05
20 day SMA57.1757.6857.82
35 day SMA57.7757.8857.81
50 day SMA56.8756.7956.62
100 day SMA56.2456.3556.42
150 day SMA61.2661.461.52
200 day SMA64.8965.0165.09

Fundamentals, profit and EPS of Gkb Ophtha 533212

EPS is -7.58 and PE is: -7.14

Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)

Debt: 11.19 in crores

Market capitalization: 44.90

EPS is -7.14 and PE is: -7.58

Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)

Debt: 11.19 in crores

Market capitalization: 54.54

Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top