Munafa Stock Market Course + Intraday & FNO calls 
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 60.99 and 66.77
| Intraday Target 1 | 56.17 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 61.953333333333 |
| Intraday Target 4 | 65.81 |
| Intraday Target 5 | 67.73 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.88 (3.05%) | 63.80 | 58.10 - 63.88 | 0.6115 times | Mon 26 October 2026 | 61.99 (-4.59%) | 61.10 | 60.00 - 64.80 | 0.0665 times | Fri 23 October 2026 | 64.97 (13.64%) | 54.20 | 54.00 - 67.99 | 0.1789 times | Thu 22 October 2026 | 57.17 (-4.43%) | 59.82 | 57.00 - 59.82 | 0.2115 times | Wed 21 October 2026 | 59.82 (-11.25%) | 63.40 | 59.00 - 64.26 | 2.1946 times | Mon 19 October 2026 | 67.40 (5.3%) | 64.01 | 64.01 - 67.46 | 0.0411 times | Fri 16 October 2026 | 64.01 (-2.02%) | 66.00 | 64.00 - 67.58 | 3.223 times | Thu 15 October 2026 | 65.33 (10.11%) | 69.05 | 64.99 - 69.38 | 2.9547 times | Tue 13 October 2026 | 59.33 (-0.79%) | 57.00 | 57.00 - 59.35 | 0.1535 times | Mon 12 October 2026 | 59.80 (0.27%) | 59.35 | 59.35 - 63.00 | 0.365 times | Mon 05 October 2026 | 59.64 (-6.91%) | 69.90 | 59.24 - 69.90 | 2.1196 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 60.99 and 67.69
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 62.26 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.88 (-1.68%) | 61.10 | 58.10 - 64.80 | 0.0672 times | Fri 23 October 2026 | 64.97 (1.5%) | 64.01 | 54.00 - 67.99 | 0.2604 times | Fri 16 October 2026 | 64.01 (7.33%) | 59.35 | 57.00 - 69.38 | 0.664 times | Mon 05 October 2026 | 59.64 (-6.91%) | 69.90 | 59.24 - 69.90 | 0.2102 times | Tue 29 September 2026 | 64.07 (-3.06%) | 66.30 | 64.00 - 66.30 | 0.3448 times | Thu 24 September 2026 | 66.09 (5.74%) | 63.00 | 62.51 - 75.52 | 4.7657 times | Fri 18 September 2026 | 62.50 (-1.88%) | 63.00 | 62.50 - 63.00 | 0.0071 times | Fri 11 September 2026 | 63.70 (-1.94%) | 62.40 | 61.61 - 73.70 | 2.6471 times | Fri 04 September 2026 | 64.96 (-0.88%) | 63.15 | 62.00 - 67.49 | 0.7287 times | Fri 28 August 2026 | 65.54 (3.12%) | 68.50 | 62.34 - 68.50 | 0.3048 times | Fri 21 August 2026 | 63.56 (-2.22%) | 68.50 | 60.21 - 69.95 | 0.8493 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 50.99 and 66.89
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 62.593333333333 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.88 (-0.3%) | 69.90 | 54.00 - 69.90 | 0.195 times | Tue 29 September 2026 | 64.07 (0.11%) | 66.40 | 61.61 - 75.52 | 1.3405 times | Mon 31 August 2026 | 64.00 (10.34%) | 59.45 | 55.00 - 69.95 | 0.8595 times | Fri 31 July 2026 | 58.00 (-9.78%) | 62.14 | 55.00 - 64.29 | 0.3427 times | Tue 30 June 2026 | 64.29 (0.88%) | 63.73 | 60.00 - 65.94 | 0.5242 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.5248 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.7492 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.8042 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.8829 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.7771 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 2.7188 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 56.02 and 84.77
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 62.976666666667 |
| Yearly Target 4 | 77.8 |
| Yearly Target 5 | 91.73 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.88 (24.67%) | 50.99 | 48.15 - 76.90 | 0.4721 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8513 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.6528 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.3828 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.172 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0183 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1936 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2416 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0156 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkbOphtha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 62.28 |
| 20 day DMA | 63.59 |
| 35 day DMA | 64.22 |
| 50 day DMA | 63.14 |
| 100 day DMA | 62.63 |
| 150 day DMA | 62.52 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.22 | 62.34 |
| 12 day EMA | 62.94 | 62.77 | 62.91 |
| 20 day EMA | 63.21 | 63.14 | 63.26 |
| 35 day EMA | 62.84 | 62.78 | 62.83 |
| 50 day EMA | 62.45 | 62.39 | 62.41 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 62.27 | 62.67 |
| 12 day SMA | 62.28 | 62.38 | 62.72 |
| 20 day SMA | 63.59 | 63.58 | 63.71 |
| 35 day SMA | 64.22 | 64.16 | 64.22 |
| 50 day SMA | 63.14 | 62.97 | 62.87 |
| 100 day SMA | 62.63 | 62.62 | 62.64 |
| 150 day SMA | 62.52 | 62.51 | 62.51 |
| 200 day SMA | 60.42 | 60.37 | 60.32 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is 2.42 and PE is: 26.4
Last quarter profit: (March 2026 quarter) 1.12 crores (112.47%)
Debt: 11.65 in crores
Market capitalization: 32.28
EPS is -7.58 and PE is: -8.43
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
