Munafa Stock Market Course + Intraday & FNO calls 
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 57.25 and 58.75
| Intraday Target 1 | 56.83 |
| Intraday Target 2 | 57.66 |
| Intraday Target 3 | 58.33 |
| Intraday Target 4 | 59.16 |
| Intraday Target 5 | 59.83 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.49 (2.6%) | 59.00 | 57.50 - 59.00 | 0.5228 times | Tue 14 July 2026 | 57.01 (-3.21%) | 60.00 | 56.50 - 60.00 | 2.8963 times | Mon 13 July 2026 | 58.90 (-1.83%) | 60.00 | 57.11 - 61.50 | 1.7315 times | Fri 10 July 2026 | 60.00 (-1.61%) | 60.01 | 60.00 - 62.85 | 0.5416 times | Thu 09 July 2026 | 60.98 (4.6%) | 60.98 | 60.98 - 60.98 | 0.0042 times | Wed 08 July 2026 | 58.30 (-2.74%) | 59.95 | 58.30 - 60.01 | 0.5437 times | Tue 07 July 2026 | 59.94 (-5.02%) | 60.37 | 59.75 - 60.41 | 2.0389 times | Fri 03 July 2026 | 63.11 (0%) | 63.11 | 63.11 - 63.11 | 0.0533 times | Thu 02 July 2026 | 63.11 (0.94%) | 62.52 | 62.52 - 64.00 | 1.0519 times | Wed 01 July 2026 | 62.52 (-2.75%) | 62.14 | 62.14 - 64.29 | 0.6159 times | Tue 30 June 2026 | 64.29 (2.62%) | 62.38 | 62.37 - 64.50 | 1.5245 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 55 and 60
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 56.16 |
| Weekly Target 3 | 58.83 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.49 (-2.52%) | 60.00 | 56.50 - 61.50 | 0.808 times | Fri 10 July 2026 | 60.00 (-4.93%) | 60.37 | 58.30 - 62.85 | 0.4907 times | Fri 03 July 2026 | 63.11 (-1.47%) | 62.36 | 62.14 - 64.90 | 0.5321 times | Wed 24 June 2026 | 64.05 (0.96%) | 63.44 | 60.72 - 65.22 | 1.1649 times | Fri 19 June 2026 | 63.44 (-0.39%) | 62.00 | 60.60 - 65.00 | 1.7202 times | Fri 12 June 2026 | 63.69 (2.73%) | 63.97 | 60.00 - 65.94 | 0.4342 times | Fri 05 June 2026 | 62.00 (-2.71%) | 63.73 | 60.60 - 65.00 | 0.8412 times | Fri 29 May 2026 | 63.73 (-5.42%) | 68.00 | 62.00 - 70.74 | 3.1178 times | Fri 22 May 2026 | 67.38 (6.03%) | 63.55 | 63.55 - 69.99 | 0.4588 times | Fri 15 May 2026 | 63.55 (-4.44%) | 63.22 | 60.61 - 67.40 | 0.4322 times | Fri 08 May 2026 | 66.50 (-2.91%) | 69.00 | 63.00 - 69.00 | 0.4196 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 53.6 and 61.39
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.49 (-9.02%) | 62.14 | 56.50 - 64.29 | 0.1352 times | Tue 30 June 2026 | 64.29 (0.88%) | 63.73 | 60.00 - 65.94 | 0.3812 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.3817 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.2722 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.3123 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.3695 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.5652 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.9775 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.8272 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.778 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7711 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 53.32 and 82.07
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 61.18 |
| Yearly Target 4 | 74.21 |
| Yearly Target 5 | 89.93 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.49 (14.15%) | 50.99 | 48.15 - 76.90 | 0.3564 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8628 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.6888 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.4151 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.1879 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0321 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1962 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2449 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0158 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.
GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkbOphtha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkbOphtha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.26 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 60.78 |
| 20 day DMA | 61.7 |
| 35 day DMA | 62.68 |
| 50 day DMA | 63.6 |
| 100 day DMA | 62.4 |
| 150 day DMA | 59.22 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 59.01 | 60.01 |
| 12 day EMA | 60.19 | 60.5 | 61.13 |
| 20 day EMA | 61.15 | 61.43 | 61.89 |
| 35 day EMA | 62.48 | 62.72 | 63.06 |
| 50 day EMA | 63.58 | 63.79 | 64.07 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 59.04 | 59.62 |
| 12 day SMA | 60.78 | 61.24 | 61.66 |
| 20 day SMA | 61.7 | 61.96 | 62.28 |
| 35 day SMA | 62.68 | 62.98 | 63.25 |
| 50 day SMA | 63.6 | 63.77 | 63.98 |
| 100 day SMA | 62.4 | 62.35 | 62.31 |
| 150 day SMA | 59.22 | 59.25 | 59.26 |
| 200 day SMA | 60.81 | 60.88 | 60.96 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is 2.42 and PE is: 24.17
Last quarter profit: (March 2026 quarter) 1.12 crores (112.47%)
Debt: 11.65 in crores
Market capitalization: 32.28
EPS is -7.58 and PE is: -7.72
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
