GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong intraday Stock price targets for GkbOphtha are 97.58 and 100.25

Intraday Target 195.38
Intraday Target 297.11
Intraday Target 398.046666666667
Intraday Target 499.78
Intraday Target 5100.72

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Tue 07 January 2025 98.85 (1.45%) 97.44 96.31 - 98.98 0.2326 times
Mon 06 January 2025 97.44 (-1.82%) 98.25 96.55 - 100.99 1.534 times
Fri 03 January 2025 99.25 (2.24%) 98.07 97.00 - 99.88 0.6641 times
Thu 02 January 2025 97.08 (-0.94%) 98.00 96.50 - 98.00 2.7916 times
Wed 01 January 2025 98.00 (-0.76%) 99.00 98.00 - 99.99 0.142 times
Tue 31 December 2024 98.75 (1.64%) 97.20 95.00 - 98.75 0.6226 times
Mon 30 December 2024 97.16 (-3.47%) 101.60 97.00 - 101.60 1.7996 times
Fri 27 December 2024 100.65 (0.64%) 100.00 97.60 - 101.00 0.2173 times
Thu 26 December 2024 100.01 (0.72%) 99.60 96.31 - 101.00 1.5102 times
Tue 24 December 2024 99.30 (0.61%) 99.50 97.25 - 99.50 0.486 times
Mon 23 December 2024 98.70 (-0.83%) 99.01 98.00 - 99.01 1.0027 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 97.58 and 102.26

Weekly Target 194.04
Weekly Target 296.44
Weekly Target 398.716666666667
Weekly Target 4101.12
Weekly Target 5103.4

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Tue 07 January 2025 98.85 (-0.4%) 98.25 96.31 - 100.99 0.0778 times
Fri 03 January 2025 99.25 (-1.39%) 101.60 95.00 - 101.60 0.2653 times
Fri 27 December 2024 100.65 (1.13%) 99.01 96.31 - 101.00 0.1417 times
Fri 20 December 2024 99.53 (-1.1%) 102.99 98.00 - 107.94 0.3061 times
Fri 13 December 2024 100.64 (-1.81%) 102.49 100.00 - 112.45 3.7916 times
Fri 06 December 2024 102.49 (6.32%) 97.79 94.50 - 106.70 3.1858 times
Fri 29 November 2024 96.40 (-0.57%) 99.30 94.15 - 99.70 0.8555 times
Fri 22 November 2024 96.95 (-2.51%) 96.00 96.00 - 103.00 0.4888 times
Thu 14 November 2024 99.45 (-6.27%) 106.00 97.00 - 109.00 0.3497 times
Fri 08 November 2024 106.10 (1.05%) 105.05 99.85 - 108.90 0.5378 times
Fri 01 November 2024 105.00 (9.95%) 99.00 97.90 - 105.45 0.4424 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 95.24 and 99.92

Monthly Target 194.04
Monthly Target 296.44
Monthly Target 398.716666666667
Monthly Target 4101.12
Monthly Target 5103.4

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Tue 07 January 2025 98.85 (0.1%) 99.00 96.31 - 100.99 0.0294 times
Tue 31 December 2024 98.75 (2.44%) 97.79 94.50 - 112.45 0.9375 times
Fri 29 November 2024 96.40 (-7.31%) 105.00 94.15 - 109.00 0.2787 times
Thu 31 October 2024 104.00 (1.12%) 104.80 94.15 - 112.00 0.3812 times
Mon 30 September 2024 102.85 (-12.09%) 121.25 101.25 - 123.90 0.65 times
Fri 30 August 2024 117.00 (4.37%) 115.10 104.00 - 131.75 1.3935 times
Wed 31 July 2024 112.10 (10.74%) 99.05 98.60 - 125.00 1.3946 times
Fri 28 June 2024 101.23 (8.21%) 93.75 85.50 - 105.00 0.6765 times
Fri 31 May 2024 93.55 (-23.56%) 120.00 91.05 - 124.70 0.9017 times
Tue 30 April 2024 122.39 (40.32%) 91.80 86.60 - 136.40 3.3568 times
Thu 28 March 2024 87.22 (2.91%) 88.75 74.10 - 94.70 1.2472 times

 monthly chart GkbOphtha

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 January 2025

Munafa value: 50 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GkbOphtha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.08 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 98.12
12 day DMA 98.73
20 day DMA 99.56
35 day DMA 99.16
50 day DMA 100.39
100 day DMA 105.81
150 day DMA 105.04
200 day DMA 103.66

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3898.1498.49
12 day EMA98.7298.798.93
20 day EMA99.1199.1499.32
35 day EMA99.9399.99100.14
50 day EMA100.52100.59100.72

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1298.198.05
12 day SMA98.7398.8298.93
20 day SMA99.5699.6699.91
35 day SMA99.1699.1899.24
50 day SMA100.39100.45100.56
100 day SMA105.81105.88106
150 day SMA105.04105.03105.06
200 day SMA103.66103.56103.47

Fundamentals, profit and EPS of Gkb Ophtha 533212

 Fundamentals, profit and EPS of Gkb Ophtha 533212

EPS is -7.58 and PE is: -13.04

Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)

Debt: 11.19 in crores

Market capitalization: 44.90

EPS is -7.14 and PE is: -13.84

Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)

Debt: 11.19 in crores

Market capitalization: 54.54

Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top