Munafa Stock Market Course + Intraday & FNO calls 
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 53.64 and 57.99
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 57.126666666667 |
| Intraday Target 4 | 58.85 |
| Intraday Target 5 | 61.48 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.23 (1.59%) | 56.99 | 55.40 - 59.75 | 2.8911 times | Thu 05 March 2026 | 55.35 (-2.17%) | 61.90 | 55.00 - 61.90 | 1.6228 times | Wed 04 March 2026 | 56.58 (0.52%) | 51.60 | 51.60 - 57.27 | 0.4046 times | Mon 02 March 2026 | 56.29 (-4.37%) | 55.50 | 52.75 - 57.99 | 0.9406 times | Fri 27 February 2026 | 58.86 (-3.67%) | 64.00 | 58.21 - 64.00 | 1.0304 times | Thu 26 February 2026 | 61.10 (-4.93%) | 63.01 | 61.10 - 63.01 | 0.0417 times | Wed 25 February 2026 | 64.27 (1.69%) | 66.95 | 61.60 - 70.00 | 0.1153 times | Tue 24 February 2026 | 63.20 (1.61%) | 62.01 | 62.00 - 64.90 | 0.506 times | Mon 23 February 2026 | 62.20 (-0.19%) | 65.50 | 59.20 - 74.50 | 1.1999 times | Fri 20 February 2026 | 62.32 (3.87%) | 59.00 | 59.00 - 65.70 | 1.2475 times | Thu 19 February 2026 | 60.00 (1.57%) | 59.07 | 59.07 - 60.96 | 0.019 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 53.92 and 64.22
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 56.576666666667 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.23 (-4.47%) | 55.50 | 51.60 - 61.90 | 1.0261 times | Fri 27 February 2026 | 58.86 (-5.55%) | 65.50 | 58.21 - 74.50 | 0.5067 times | Fri 20 February 2026 | 62.32 (1.88%) | 61.17 | 56.21 - 65.70 | 0.7835 times | Fri 13 February 2026 | 61.17 (11.46%) | 58.60 | 52.10 - 66.18 | 4.6829 times | Fri 06 February 2026 | 54.88 (-3.9%) | 59.80 | 51.45 - 59.80 | 0.2376 times | Fri 30 January 2026 | 57.11 (-0.82%) | 60.00 | 53.90 - 60.00 | 0.3973 times | Fri 23 January 2026 | 57.58 (12.29%) | 51.25 | 48.15 - 59.80 | 1.2366 times | Fri 16 January 2026 | 51.28 (-1.35%) | 51.98 | 49.15 - 53.60 | 0.3132 times | Fri 09 January 2026 | 51.98 (3.46%) | 50.24 | 49.15 - 52.97 | 0.4501 times | Fri 02 January 2026 | 50.24 (-4.85%) | 51.01 | 48.16 - 53.38 | 0.366 times | Fri 26 December 2025 | 52.80 (1.54%) | 53.95 | 50.78 - 57.85 | 0.1922 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 53.92 and 64.22
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 56.576666666667 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.23 (-4.47%) | 55.50 | 51.60 - 61.90 | 0.2143 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.2969 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.5352 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.8727 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.7304 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7367 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7302 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.3414 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.647 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8953 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.6584 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 52.19 and 78.54
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 59.626666666667 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 85.98 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.23 (9.74%) | 50.99 | 48.15 - 74.50 | 0.1456 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8839 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.7543 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.474 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.2169 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0573 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.201 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2509 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0162 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkbOphtha in short term but the sell signal is initial and weak.
GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 59.62 |
| 20 day DMA | 58.41 |
| 35 day DMA | 56.94 |
| 50 day DMA | 55.27 |
| 100 day DMA | 57.46 |
| 150 day DMA | 63.09 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 57.43 | 58.47 |
| 12 day EMA | 58.21 | 58.57 | 59.15 |
| 20 day EMA | 58.05 | 58.24 | 58.54 |
| 35 day EMA | 56.81 | 56.84 | 56.93 |
| 50 day EMA | 55.13 | 55.08 | 55.07 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 57.64 | 59.42 |
| 12 day SMA | 59.62 | 59.74 | 60.26 |
| 20 day SMA | 58.41 | 58.34 | 58.46 |
| 35 day SMA | 56.94 | 56.81 | 56.66 |
| 50 day SMA | 55.27 | 55.18 | 55.11 |
| 100 day SMA | 57.46 | 57.57 | 57.68 |
| 150 day SMA | 63.09 | 63.22 | 63.36 |
| 200 day SMA | 66.05 | 66.12 | 66.19 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -7.42
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -7.88
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
