ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong intraday Stock price targets for GkbOphtha are 59.38 and 61.93

Intraday Target 158.93
Intraday Target 259.82
Intraday Target 361.483333333333
Intraday Target 462.37
Intraday Target 564.03

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Tue 02 June 2026 60.70 (-2.21%) 63.15 60.60 - 63.15 0.4009 times
Mon 01 June 2026 62.07 (-2.6%) 63.73 62.07 - 63.73 0.0246 times
Fri 29 May 2026 63.73 (-1.95%) 62.00 62.00 - 64.50 0.5502 times
Wed 27 May 2026 65.00 (-4.2%) 67.85 64.50 - 70.35 3.2167 times
Tue 26 May 2026 67.85 (-3.68%) 67.20 66.92 - 69.50 3.0942 times
Mon 25 May 2026 70.44 (4.54%) 68.00 68.00 - 70.74 1.4854 times
Fri 22 May 2026 67.38 (-2.06%) 69.99 66.30 - 69.99 0.1963 times
Thu 21 May 2026 68.80 (3.38%) 67.80 67.49 - 69.00 0.6911 times
Wed 20 May 2026 66.55 (2.35%) 66.64 66.54 - 66.64 0.1607 times
Tue 19 May 2026 65.02 (2.31%) 63.55 63.55 - 65.98 0.18 times
Fri 15 May 2026 63.55 (-4.99%) 65.98 63.55 - 66.89 0.5269 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 59.09 and 62.22

Weekly Target 158.55
Weekly Target 259.62
Weekly Target 361.676666666667
Weekly Target 462.75
Weekly Target 564.81

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Tue 02 June 2026 60.70 (-4.75%) 63.73 60.60 - 63.73 0.0815 times
Fri 29 May 2026 63.73 (-5.42%) 68.00 62.00 - 70.74 1.598 times
Fri 22 May 2026 67.38 (6.03%) 63.55 63.55 - 69.99 0.2351 times
Fri 15 May 2026 63.55 (-4.44%) 63.22 60.61 - 67.40 0.2215 times
Fri 08 May 2026 66.50 (-2.91%) 69.00 63.00 - 69.00 0.215 times
Thu 30 April 2026 68.49 (0.28%) 67.30 64.01 - 69.39 0.3173 times
Fri 24 April 2026 68.30 (-4.77%) 73.00 68.17 - 73.35 0.5367 times
Fri 17 April 2026 71.72 (-4.18%) 73.55 66.71 - 76.90 1.4139 times
Fri 10 April 2026 74.85 (35.97%) 53.37 52.00 - 75.99 3.6066 times
Thu 02 April 2026 55.05 (1.72%) 53.35 51.51 - 57.40 1.7744 times
Fri 27 March 2026 54.12 (-7.25%) 61.78 52.35 - 61.99 1.1594 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 59.09 and 62.22

Monthly Target 158.55
Monthly Target 259.62
Monthly Target 361.676666666667
Monthly Target 462.75
Monthly Target 564.81

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Tue 02 June 2026 60.70 (-4.75%) 63.73 60.60 - 63.73 0.0133 times
Fri 29 May 2026 63.73 (-6.95%) 69.00 60.61 - 70.74 0.3718 times
Thu 30 April 2026 68.49 (30.46%) 51.51 51.51 - 76.90 1.239 times
Mon 30 March 2026 52.50 (-10.81%) 55.50 51.05 - 64.99 1.278 times
Fri 27 February 2026 58.86 (3.06%) 59.80 51.45 - 74.50 1.3337 times
Fri 30 January 2026 57.11 (11.46%) 50.99 48.15 - 60.00 0.5504 times
Wed 31 December 2025 51.24 (-14.06%) 59.80 45.25 - 61.35 1.9258 times
Fri 28 November 2025 59.62 (-11.9%) 69.36 54.35 - 69.36 1.7795 times
Fri 31 October 2025 67.67 (0.59%) 67.30 62.35 - 73.60 0.7576 times
Tue 30 September 2025 67.27 (-13.11%) 79.80 65.00 - 83.90 0.7509 times
Thu 28 August 2025 77.42 (5.91%) 77.00 74.00 - 91.70 1.3794 times

 monthly chart GkbOphtha

Yearly price and charts GkbOphtha

Strong yearly Stock price targets for GkbOphtha 533212 are 54.43 and 83.18

Yearly Target 133.17
Yearly Target 246.93
Yearly Target 361.916666666667
Yearly Target 475.68
Yearly Target 590.67

Yearly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Tue 02 June 2026 60.70 (18.46%) 50.99 48.15 - 76.90 0.3245 times
Wed 31 December 2025 51.24 (-48.11%) 99.00 45.25 - 100.99 0.866 times
Tue 31 December 2024 98.75 (-1.31%) 102.95 74.10 - 136.40 2.6987 times
Fri 29 December 2023 100.06 (-9.61%) 108.10 80.00 - 197.90 2.424 times
Fri 30 December 2022 110.70 (27.53%) 91.00 63.30 - 145.00 1.1923 times
Fri 31 December 2021 86.80 (7.29%) 80.00 57.60 - 124.25 1.0359 times
Thu 31 December 2020 80.90 (37.7%) 57.55 37.00 - 81.90 0.1969 times
Tue 31 December 2019 58.75 (-56.47%) 137.00 28.35 - 139.00 0.2458 times
Mon 31 December 2018 134.95 (0%) 141.85 115.25 - 154.90 0.0158 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.

GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GkbOphtha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 63.87
12 day DMA 65.67
20 day DMA 65.28
35 day DMA 67.51
50 day DMA 64.41
100 day DMA 59.99
150 day DMA 59.41
200 day DMA 62.94

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3164.6265.9
12 day EMA64.8765.6366.28
20 day EMA65.3365.8266.21
35 day EMA64.3564.5764.72
50 day EMA63.5763.6963.76

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8765.8266.88
12 day SMA65.6766.0266.14
20 day SMA65.2865.6766.02
35 day SMA67.5167.6267.38
50 day SMA64.4164.2564.1
100 day SMA59.9959.8759.78
150 day SMA59.4159.4559.46
200 day SMA62.9463.0263.08

Fundamentals, profit and EPS of Gkb Ophtha 533212

EPS is -7.58 and PE is: -8.01

Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)

Debt: 11.19 in crores

Market capitalization: 44.90

EPS is -7.14 and PE is: -8.5

Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)

Debt: 11.19 in crores

Market capitalization: 54.54

Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top