Munafa Stock Market Course + Intraday & FNO calls 
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 61.74 and 66.23
| Intraday Target 1 | 60.66 |
| Intraday Target 2 | 62.81 |
| Intraday Target 3 | 65.15 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 69.64 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.96 (3.05%) | 65.00 | 63.00 - 67.49 | 2.8197 times | Wed 02 September 2026 | 63.04 (0.57%) | 64.24 | 62.00 - 66.40 | 1.396 times | Tue 01 September 2026 | 62.68 (-2.06%) | 66.40 | 62.31 - 66.40 | 0.0626 times | Mon 31 August 2026 | 64.00 (-2.35%) | 63.15 | 62.50 - 66.75 | 1.9637 times | Fri 28 August 2026 | 65.54 (5.12%) | 65.54 | 65.54 - 65.54 | 0.001 times | Thu 27 August 2026 | 62.35 (-4.08%) | 64.67 | 62.34 - 64.67 | 0.2576 times | Wed 26 August 2026 | 65.00 (0.06%) | 64.70 | 64.70 - 66.77 | 0.5173 times | Tue 25 August 2026 | 64.96 (-0.06%) | 65.00 | 63.00 - 65.00 | 0.1591 times | Mon 24 August 2026 | 65.00 (2.27%) | 68.50 | 64.63 - 68.50 | 1.6752 times | Fri 21 August 2026 | 63.56 (2.68%) | 64.90 | 62.17 - 64.90 | 1.1476 times | Thu 20 August 2026 | 61.90 (-3.21%) | 61.35 | 61.35 - 61.90 | 0.5707 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 63.48 and 68.97
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 64.816666666667 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.96 (-0.88%) | 63.15 | 62.00 - 67.49 | 0.8995 times | Fri 28 August 2026 | 65.54 (3.12%) | 68.50 | 62.34 - 68.50 | 0.3761 times | Fri 21 August 2026 | 63.56 (-2.22%) | 68.50 | 60.21 - 69.95 | 1.0483 times | Fri 14 August 2026 | 65.00 (11.32%) | 59.44 | 58.39 - 68.90 | 4.4179 times | Fri 07 August 2026 | 58.39 (0.67%) | 59.45 | 55.00 - 59.90 | 0.4146 times | Fri 31 July 2026 | 58.00 (0.89%) | 59.60 | 55.00 - 59.60 | 0.3399 times | Fri 24 July 2026 | 57.49 (0.35%) | 59.79 | 55.10 - 60.24 | 0.3855 times | Fri 17 July 2026 | 57.29 (-4.52%) | 60.00 | 55.61 - 61.50 | 1.1959 times | Fri 10 July 2026 | 60.00 (-4.93%) | 60.37 | 58.30 - 62.85 | 0.4426 times | Fri 03 July 2026 | 63.11 (-1.47%) | 62.36 | 62.14 - 64.90 | 0.4798 times | Wed 24 June 2026 | 64.05 (0.96%) | 63.44 | 60.72 - 65.22 | 1.0505 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 60.74 and 66.23
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 64.816666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.96 (1.5%) | 66.40 | 62.00 - 67.49 | 0.0719 times | Mon 31 August 2026 | 64.00 (10.34%) | 59.45 | 55.00 - 69.95 | 0.763 times | Fri 31 July 2026 | 58.00 (-9.78%) | 62.14 | 55.00 - 64.29 | 0.3042 times | Tue 30 June 2026 | 64.29 (0.88%) | 63.73 | 60.00 - 65.94 | 0.4653 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.4659 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.5528 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.6017 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.6715 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.6899 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 2.4136 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 2.2302 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 56.56 and 85.31
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 63.336666666667 |
| Yearly Target 4 | 78.52 |
| Yearly Target 5 | 92.09 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.96 (26.78%) | 50.99 | 48.15 - 76.90 | 0.4065 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8578 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.6732 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.4011 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.181 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0261 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.195 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2435 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0157 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gkb Ophtha 533212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GkbOphtha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GkbOphtha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 63.91 |
| 20 day DMA | 63.27 |
| 35 day DMA | 60.72 |
| 50 day DMA | 60.94 |
| 100 day DMA | 63.38 |
| 150 day DMA | 61.25 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 63.49 | 63.71 |
| 12 day EMA | 63.62 | 63.38 | 63.44 |
| 20 day EMA | 62.97 | 62.76 | 62.73 |
| 35 day EMA | 62.43 | 62.28 | 62.23 |
| 50 day EMA | 61.45 | 61.31 | 61.24 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 63.52 | 63.91 |
| 12 day SMA | 63.91 | 63.81 | 63.97 |
| 20 day SMA | 63.27 | 62.77 | 62.47 |
| 35 day SMA | 60.72 | 60.49 | 60.37 |
| 50 day SMA | 60.94 | 60.9 | 60.92 |
| 100 day SMA | 63.38 | 63.28 | 63.2 |
| 150 day SMA | 61.25 | 61.16 | 61.1 |
| 200 day SMA | 59.61 | 59.62 | 59.64 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is 2.42 and PE is: 26.84
Last quarter profit: (March 2026 quarter) 1.12 crores (112.47%)
Debt: 11.65 in crores
Market capitalization: 32.28
EPS is -7.58 and PE is: -8.57
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
