ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong intraday Stock price targets for GkbOphtha are 55.81 and 60.2

Intraday Target 154.78
Intraday Target 256.84
Intraday Target 359.17
Intraday Target 461.23
Intraday Target 563.56

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Mon 13 July 2026 58.90 (-1.83%) 60.00 57.11 - 61.50 2.0983 times
Fri 10 July 2026 60.00 (-1.61%) 60.01 60.00 - 62.85 0.6564 times
Thu 09 July 2026 60.98 (4.6%) 60.98 60.98 - 60.98 0.0051 times
Wed 08 July 2026 58.30 (-2.74%) 59.95 58.30 - 60.01 0.6589 times
Tue 07 July 2026 59.94 (-5.02%) 60.37 59.75 - 60.41 2.4709 times
Fri 03 July 2026 63.11 (0%) 63.11 63.11 - 63.11 0.0646 times
Thu 02 July 2026 63.11 (0.94%) 62.52 62.52 - 64.00 1.2747 times
Wed 01 July 2026 62.52 (-2.75%) 62.14 62.14 - 64.29 0.7463 times
Tue 30 June 2026 64.29 (2.62%) 62.38 62.37 - 64.50 1.8474 times
Mon 29 June 2026 62.65 (-2.19%) 62.36 62.35 - 64.90 0.1774 times
Wed 24 June 2026 64.05 (3.11%) 60.88 60.88 - 65.22 3.6429 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 55.81 and 60.2

Weekly Target 154.78
Weekly Target 256.84
Weekly Target 359.17
Weekly Target 461.23
Weekly Target 563.56

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Mon 13 July 2026 58.90 (-1.83%) 60.00 57.11 - 61.50 0.287 times
Fri 10 July 2026 60.00 (-4.93%) 60.37 58.30 - 62.85 0.5186 times
Fri 03 July 2026 63.11 (-1.47%) 62.36 62.14 - 64.90 0.5622 times
Wed 24 June 2026 64.05 (0.96%) 63.44 60.72 - 65.22 1.2309 times
Fri 19 June 2026 63.44 (-0.39%) 62.00 60.60 - 65.00 1.8177 times
Fri 12 June 2026 63.69 (2.73%) 63.97 60.00 - 65.94 0.4588 times
Fri 05 June 2026 62.00 (-2.71%) 63.73 60.60 - 65.00 0.8889 times
Fri 29 May 2026 63.73 (-5.42%) 68.00 62.00 - 70.74 3.2945 times
Fri 22 May 2026 67.38 (6.03%) 63.55 63.55 - 69.99 0.4848 times
Fri 15 May 2026 63.55 (-4.44%) 63.22 60.61 - 67.40 0.4567 times
Fri 08 May 2026 66.50 (-2.91%) 69.00 63.00 - 69.00 0.4433 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 54.42 and 61.6

Monthly Target 152.92
Monthly Target 255.91
Monthly Target 360.1
Monthly Target 463.09
Monthly Target 567.28

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Mon 13 July 2026 58.90 (-8.38%) 62.14 57.11 - 64.29 0.0894 times
Tue 30 June 2026 64.29 (0.88%) 63.73 60.00 - 65.94 0.383 times
Fri 29 May 2026 63.73 (-6.95%) 69.00 60.61 - 70.74 0.3835 times
Thu 30 April 2026 68.49 (30.46%) 51.51 51.51 - 76.90 1.2781 times
Mon 30 March 2026 52.50 (-10.81%) 55.50 51.05 - 64.99 1.3184 times
Fri 27 February 2026 58.86 (3.06%) 59.80 51.45 - 74.50 1.3758 times
Fri 30 January 2026 57.11 (11.46%) 50.99 48.15 - 60.00 0.5678 times
Wed 31 December 2025 51.24 (-14.06%) 59.80 45.25 - 61.35 1.9866 times
Fri 28 November 2025 59.62 (-11.9%) 69.36 54.35 - 69.36 1.8357 times
Fri 31 October 2025 67.67 (0.59%) 67.30 62.35 - 73.60 0.7816 times
Tue 30 September 2025 67.27 (-13.11%) 79.80 65.00 - 83.90 0.7747 times

 monthly chart GkbOphtha

Yearly price and charts GkbOphtha

Strong yearly Stock price targets for GkbOphtha 533212 are 53.53 and 82.28

Yearly Target 132.57
Yearly Target 245.73
Yearly Target 361.316666666667
Yearly Target 474.48
Yearly Target 590.07

Yearly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Mon 13 July 2026 58.90 (14.95%) 50.99 48.15 - 76.90 0.3535 times
Wed 31 December 2025 51.24 (-48.11%) 99.00 45.25 - 100.99 0.8631 times
Tue 31 December 2024 98.75 (-1.31%) 102.95 74.10 - 136.40 2.6897 times
Fri 29 December 2023 100.06 (-9.61%) 108.10 80.00 - 197.90 2.416 times
Fri 30 December 2022 110.70 (27.53%) 91.00 63.30 - 145.00 1.1883 times
Fri 31 December 2021 86.80 (7.29%) 80.00 57.60 - 124.25 1.0324 times
Thu 31 December 2020 80.90 (37.7%) 57.55 37.00 - 81.90 0.1962 times
Tue 31 December 2019 58.75 (-56.47%) 137.00 28.35 - 139.00 0.245 times
Mon 31 December 2018 134.95 (0%) 141.85 115.25 - 154.90 0.0158 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.

GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkbOphtha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.09 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 59.62
12 day DMA 61.66
20 day DMA 62.28
35 day DMA 63.25
50 day DMA 63.98
100 day DMA 62.31
150 day DMA 59.26
200 day DMA 60.96

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0160.5760.86
12 day EMA61.1361.5361.81
20 day EMA61.962.2262.45
35 day EMA63.1663.4163.61
50 day EMA64.1364.3464.52

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6260.4761.09
12 day SMA61.6661.8962.18
20 day SMA62.2862.4462.58
35 day SMA63.2563.4263.52
50 day SMA63.9864.1764.4
100 day SMA62.3162.2762.22
150 day SMA59.2659.2459.21
200 day SMA60.9661.0361.09

Fundamentals, profit and EPS of Gkb Ophtha 533212

EPS is 2.42 and PE is: 24.34

Last quarter profit: (March 2026 quarter) 1.12 crores (112.47%)

Debt: 11.65 in crores

Market capitalization: 32.28

EPS is -7.58 and PE is: -7.77

Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)

Debt: 11.19 in crores

Market capitalization: 44.90

Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top