ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong intraday Stock price targets for GkbOphtha are 57.28 and 58.73

Intraday Target 157.03
Intraday Target 257.52
Intraday Target 358.483333333333
Intraday Target 458.97
Intraday Target 559.93

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Mon 03 August 2026 58.00 (0%) 59.45 58.00 - 59.45 0.3293 times
Fri 31 July 2026 58.00 (4.45%) 55.53 55.50 - 58.17 1.4632 times
Thu 30 July 2026 55.53 (-2.58%) 55.00 55.00 - 55.53 0.0592 times
Wed 29 July 2026 57.00 (-0.37%) 55.50 55.00 - 58.60 1.6801 times
Tue 28 July 2026 57.21 (-0.49%) 59.60 56.10 - 59.60 1.3291 times
Fri 24 July 2026 57.49 (4.34%) 55.15 55.15 - 57.49 0.5739 times
Thu 23 July 2026 55.10 (-4.19%) 59.40 55.10 - 59.40 0.7927 times
Wed 22 July 2026 57.51 (-3.56%) 58.00 57.45 - 58.00 0.2031 times
Tue 21 July 2026 59.63 (0.29%) 60.24 57.00 - 60.24 3.3189 times
Mon 20 July 2026 59.46 (3.79%) 59.79 58.00 - 59.79 0.2504 times
Fri 17 July 2026 57.29 (-2.05%) 57.51 55.61 - 58.75 6.2295 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 57.28 and 58.73

Weekly Target 157.03
Weekly Target 257.52
Weekly Target 358.483333333333
Weekly Target 458.97
Weekly Target 559.93

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Mon 03 August 2026 58.00 (0%) 59.45 58.00 - 59.45 0.0373 times
Fri 31 July 2026 58.00 (0.89%) 59.60 55.00 - 59.60 0.5134 times
Fri 24 July 2026 57.49 (0.35%) 59.79 55.10 - 60.24 0.5822 times
Fri 17 July 2026 57.29 (-4.52%) 60.00 55.61 - 61.50 1.8064 times
Fri 10 July 2026 60.00 (-4.93%) 60.37 58.30 - 62.85 0.6685 times
Fri 03 July 2026 63.11 (-1.47%) 62.36 62.14 - 64.90 0.7248 times
Wed 24 June 2026 64.05 (0.96%) 63.44 60.72 - 65.22 1.5868 times
Fri 19 June 2026 63.44 (-0.39%) 62.00 60.60 - 65.00 2.3433 times
Fri 12 June 2026 63.69 (2.73%) 63.97 60.00 - 65.94 0.5914 times
Fri 05 June 2026 62.00 (-2.71%) 63.73 60.60 - 65.00 1.1459 times
Fri 29 May 2026 63.73 (-5.42%) 68.00 62.00 - 70.74 4.2471 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 57.28 and 58.73

Monthly Target 157.03
Monthly Target 257.52
Monthly Target 358.483333333333
Monthly Target 458.97
Monthly Target 559.93

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Mon 03 August 2026 58.00 (0%) 59.45 58.00 - 59.45 0.0025 times
Fri 31 July 2026 58.00 (-9.78%) 62.14 55.00 - 64.29 0.2669 times
Tue 30 June 2026 64.29 (0.88%) 63.73 60.00 - 65.94 0.4083 times
Fri 29 May 2026 63.73 (-6.95%) 69.00 60.61 - 70.74 0.4088 times
Thu 30 April 2026 68.49 (30.46%) 51.51 51.51 - 76.90 1.3624 times
Mon 30 March 2026 52.50 (-10.81%) 55.50 51.05 - 64.99 1.4053 times
Fri 27 February 2026 58.86 (3.06%) 59.80 51.45 - 74.50 1.4665 times
Fri 30 January 2026 57.11 (11.46%) 50.99 48.15 - 60.00 0.6052 times
Wed 31 December 2025 51.24 (-14.06%) 59.80 45.25 - 61.35 2.1176 times
Fri 28 November 2025 59.62 (-11.9%) 69.36 54.35 - 69.36 1.9567 times
Fri 31 October 2025 67.67 (0.59%) 67.30 62.35 - 73.60 0.8331 times

 monthly chart GkbOphtha

Yearly price and charts GkbOphtha

Strong yearly Stock price targets for GkbOphtha 533212 are 53.08 and 81.83

Yearly Target 132.27
Yearly Target 245.13
Yearly Target 361.016666666667
Yearly Target 473.88
Yearly Target 589.77

Yearly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Mon 03 August 2026 58.00 (13.19%) 50.99 48.15 - 76.90 0.3637 times
Wed 31 December 2025 51.24 (-48.11%) 99.00 45.25 - 100.99 0.8621 times
Tue 31 December 2024 98.75 (-1.31%) 102.95 74.10 - 136.40 2.6865 times
Fri 29 December 2023 100.06 (-9.61%) 108.10 80.00 - 197.90 2.4131 times
Fri 30 December 2022 110.70 (27.53%) 91.00 63.30 - 145.00 1.1869 times
Fri 31 December 2021 86.80 (7.29%) 80.00 57.60 - 124.25 1.0312 times
Thu 31 December 2020 80.90 (37.7%) 57.55 37.00 - 81.90 0.196 times
Tue 31 December 2019 58.75 (-56.47%) 137.00 28.35 - 139.00 0.2447 times
Mon 31 December 2018 134.95 (0%) 141.85 115.25 - 154.90 0.0158 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GkbOphtha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GkbOphtha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkbOphtha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.02 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 57.15
12 day DMA 57.56
20 day DMA 58.6
35 day DMA 60.52
50 day DMA 61.8
100 day DMA 62.1
150 day DMA 59.59
200 day DMA 60.09

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4157.1156.66
12 day EMA57.7957.7557.71
20 day EMA58.6458.7158.78
35 day EMA60.0360.1560.28
50 day EMA61.6161.7661.91

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1557.0556.47
12 day SMA57.5657.4857.55
20 day SMA58.658.8359.14
35 day SMA60.5260.5860.7
50 day SMA61.861.9862.12
100 day SMA62.162.1662.21
150 day SMA59.5959.5459.51
200 day SMA60.0960.1560.2

Fundamentals, profit and EPS of Gkb Ophtha 533212

EPS is 2.42 and PE is: 23.97

Last quarter profit: (March 2026 quarter) 1.12 crores (112.47%)

Debt: 11.65 in crores

Market capitalization: 32.28

EPS is -7.58 and PE is: -7.65

Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)

Debt: 11.19 in crores

Market capitalization: 44.90

Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top