GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 59.93 and 62.91
| Intraday Target 1 | 59.2 |
| Intraday Target 2 | 60.66 |
| Intraday Target 3 | 62.18 |
| Intraday Target 4 | 63.64 |
| Intraday Target 5 | 65.16 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 62.12 (0.84%) | 63.70 | 60.72 - 63.70 | 0.6614 times | Mon 22 June 2026 | 61.60 (-2.9%) | 63.44 | 61.60 - 63.44 | 1.855 times | Fri 19 June 2026 | 63.44 (0.54%) | 64.40 | 61.15 - 64.40 | 0.3459 times | Thu 18 June 2026 | 63.10 (-0.85%) | 64.00 | 61.50 - 64.00 | 0.453 times | Wed 17 June 2026 | 63.64 (2.09%) | 62.00 | 62.00 - 63.75 | 0.334 times | Tue 16 June 2026 | 62.34 (-3.2%) | 63.00 | 61.71 - 63.80 | 0.5786 times | Mon 15 June 2026 | 64.40 (1.11%) | 62.00 | 60.60 - 65.00 | 4.5321 times | Fri 12 June 2026 | 63.69 (0.32%) | 64.40 | 61.30 - 64.40 | 0.4977 times | Thu 11 June 2026 | 63.49 (2.4%) | 61.00 | 60.42 - 64.70 | 0.3917 times | Wed 10 June 2026 | 62.00 (-1.43%) | 65.00 | 62.00 - 65.94 | 0.3506 times | Tue 09 June 2026 | 62.90 (4.75%) | 62.20 | 62.00 - 62.90 | 0.1845 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 59.93 and 62.91
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 62.18 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 62.12 (-2.08%) | 63.44 | 60.72 - 63.70 | 0.7086 times | Fri 19 June 2026 | 63.44 (-0.39%) | 62.00 | 60.60 - 65.00 | 1.7583 times | Fri 12 June 2026 | 63.69 (2.73%) | 63.97 | 60.00 - 65.94 | 0.4438 times | Fri 05 June 2026 | 62.00 (-2.71%) | 63.73 | 60.60 - 65.00 | 0.8598 times | Fri 29 May 2026 | 63.73 (-5.42%) | 68.00 | 62.00 - 70.74 | 3.1868 times | Fri 22 May 2026 | 67.38 (6.03%) | 63.55 | 63.55 - 69.99 | 0.4689 times | Fri 15 May 2026 | 63.55 (-4.44%) | 63.22 | 60.61 - 67.40 | 0.4417 times | Fri 08 May 2026 | 66.50 (-2.91%) | 69.00 | 63.00 - 69.00 | 0.4288 times | Thu 30 April 2026 | 68.49 (0.28%) | 67.30 | 64.01 - 69.39 | 0.6329 times | Fri 24 April 2026 | 68.30 (-4.77%) | 73.00 | 68.17 - 73.35 | 1.0704 times | Fri 17 April 2026 | 71.72 (-4.18%) | 73.55 | 66.71 - 76.90 | 2.8196 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 58.09 and 64.03
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 62.686666666667 |
| Monthly Target 4 | 65.37 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 62.12 (-2.53%) | 63.73 | 60.00 - 65.94 | 0.3008 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.3611 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.2033 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.2412 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.2953 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.5346 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.8704 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.7282 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7358 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7293 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.3397 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 55.14 and 83.89
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 47.88 |
| Yearly Target 3 | 62.39 |
| Yearly Target 4 | 76.63 |
| Yearly Target 5 | 91.14 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 62.12 (21.23%) | 50.99 | 48.15 - 76.90 | 0.3438 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8641 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.6927 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.4186 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.1897 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0336 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1965 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2452 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0158 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkbOphtha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.73 |
| 20 day DMA | 63.13 |
| 35 day DMA | 64.26 |
| 50 day DMA | 66.13 |
| 100 day DMA | 61.73 |
| 150 day DMA | 59.1 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.73 | 63.29 |
| 12 day EMA | 62.94 | 63.09 | 63.36 |
| 20 day EMA | 63.38 | 63.51 | 63.71 |
| 35 day EMA | 64.08 | 64.2 | 64.35 |
| 50 day EMA | 64.99 | 65.11 | 65.25 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 62.82 | 63.38 |
| 12 day SMA | 62.73 | 62.72 | 62.99 |
| 20 day SMA | 63.13 | 63.55 | 63.84 |
| 35 day SMA | 64.26 | 64.44 | 64.65 |
| 50 day SMA | 66.13 | 66.17 | 66.01 |
| 100 day SMA | 61.73 | 61.62 | 61.51 |
| 150 day SMA | 59.1 | 59.12 | 59.15 |
| 200 day SMA | 61.74 | 61.83 | 61.92 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -8.2
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -8.7
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


