ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong intraday Stock price targets for GkbOphtha are 48.85 and 51.82

Intraday Target 148.24
Intraday Target 249.46
Intraday Target 351.213333333333
Intraday Target 452.43
Intraday Target 554.18

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Thu 08 January 2026 50.67 (-2.09%) 52.00 50.00 - 52.97 1.742 times
Wed 07 January 2026 51.75 (3.36%) 50.99 50.06 - 52.85 1.0523 times
Tue 06 January 2026 50.07 (-1.51%) 49.15 49.15 - 50.99 1.0559 times
Mon 05 January 2026 50.84 (1.19%) 50.24 49.35 - 51.69 0.7922 times
Fri 02 January 2026 50.24 (-1.47%) 50.00 50.00 - 52.50 2.3366 times
Thu 01 January 2026 50.99 (-0.49%) 50.99 50.99 - 51.00 0.01 times
Wed 31 December 2025 51.24 (4.49%) 48.16 48.16 - 52.79 1.2272 times
Tue 30 December 2025 49.04 (-8.13%) 53.38 48.50 - 53.38 1.3061 times
Mon 29 December 2025 53.38 (1.1%) 51.01 51.01 - 53.38 0.2937 times
Fri 26 December 2025 52.80 (-0.15%) 57.85 52.80 - 57.85 0.184 times
Wed 24 December 2025 52.88 (-0.32%) 52.79 51.51 - 54.39 0.116 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 49.91 and 53.73

Weekly Target 147.11
Weekly Target 248.89
Weekly Target 350.93
Weekly Target 452.71
Weekly Target 554.75

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Thu 08 January 2026 50.67 (0.86%) 50.24 49.15 - 52.97 0.185 times
Fri 02 January 2026 50.24 (-4.85%) 51.01 48.16 - 53.38 0.2062 times
Fri 26 December 2025 52.80 (1.54%) 53.95 50.78 - 57.85 0.1083 times
Fri 19 December 2025 52.00 (3.07%) 50.40 50.00 - 54.10 0.1505 times
Fri 12 December 2025 50.45 (6.68%) 48.99 45.43 - 55.00 1.1577 times
Fri 05 December 2025 47.29 (-20.68%) 59.80 45.25 - 61.35 3.5235 times
Fri 28 November 2025 59.62 (2.97%) 57.60 54.35 - 65.20 1.686 times
Fri 21 November 2025 57.90 (-4.2%) 66.70 57.60 - 66.80 1.676 times
Fri 14 November 2025 60.44 (-8.41%) 67.40 59.00 - 67.89 1.1382 times
Fri 07 November 2025 65.99 (-2.48%) 69.36 65.00 - 69.36 0.1686 times
Fri 31 October 2025 67.67 (6.05%) 63.00 63.00 - 73.60 0.8356 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 48 and 51.82

Monthly Target 147.11
Monthly Target 248.89
Monthly Target 350.93
Monthly Target 452.71
Monthly Target 554.75

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Thu 08 January 2026 50.67 (-1.11%) 50.99 49.15 - 52.97 0.1035 times
Wed 31 December 2025 51.24 (-14.06%) 59.80 45.25 - 61.35 1.8768 times
Fri 28 November 2025 59.62 (-11.9%) 69.36 54.35 - 69.36 1.7342 times
Fri 31 October 2025 67.67 (0.59%) 67.30 62.35 - 73.60 0.7384 times
Tue 30 September 2025 67.27 (-13.11%) 79.80 65.00 - 83.90 0.7319 times
Thu 28 August 2025 77.42 (5.91%) 77.00 74.00 - 91.70 1.3444 times
Thu 31 July 2025 73.10 (-1.91%) 75.99 70.00 - 80.00 0.6485 times
Mon 30 June 2025 74.52 (-3.22%) 76.00 72.20 - 83.80 0.8973 times
Fri 30 May 2025 77.00 (7.62%) 71.55 63.02 - 80.79 0.6599 times
Wed 30 April 2025 71.55 (18.58%) 61.90 61.10 - 80.50 1.2652 times
Fri 28 March 2025 60.34 (-25.79%) 77.16 59.00 - 83.40 1.3244 times

 monthly chart GkbOphtha

Yearly price and charts GkbOphtha

Strong yearly Stock price targets for GkbOphtha 533212 are 48 and 51.82

Yearly Target 147.11
Yearly Target 248.89
Yearly Target 350.93
Yearly Target 452.71
Yearly Target 554.75

Yearly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Thu 08 January 2026 50.67 (-1.11%) 50.99 49.15 - 52.97 0.0075 times
Wed 31 December 2025 51.24 (-48.11%) 99.00 45.25 - 100.99 0.8977 times
Tue 31 December 2024 98.75 (-1.31%) 102.95 74.10 - 136.40 2.7973 times
Fri 29 December 2023 100.06 (-9.61%) 108.10 80.00 - 197.90 2.5126 times
Fri 30 December 2022 110.70 (27.53%) 91.00 63.30 - 145.00 1.2359 times
Fri 31 December 2021 86.80 (7.29%) 80.00 57.60 - 124.25 1.0738 times
Thu 31 December 2020 80.90 (37.7%) 57.55 37.00 - 81.90 0.2041 times
Tue 31 December 2019 58.75 (-56.47%) 137.00 28.35 - 139.00 0.2548 times
Mon 31 December 2018 134.95 (0%) 141.85 115.25 - 154.90 0.0164 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gkb Ophtha 533212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GkbOphtha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkbOphtha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.61 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 50.71
12 day DMA 51.41
20 day DMA 51.57
35 day DMA 52.95
50 day DMA 56.21
100 day DMA 63.96
150 day DMA 67.91
200 day DMA 68.79

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA50.895150.63
12 day EMA51.2351.3351.25
20 day EMA51.9152.0452.07
35 day EMA54.254.4154.57
50 day EMA56.4556.6956.89

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7150.7850.68
12 day SMA51.4151.4951.51
20 day SMA51.5751.7451.7
35 day SMA52.9553.253.43
50 day SMA56.2156.5156.85
100 day SMA63.9664.2264.46
150 day SMA67.9168.0668.21
200 day SMA68.7968.9369.05

Fundamentals, profit and EPS of Gkb Ophtha 533212

EPS is -7.58 and PE is: -6.68

Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)

Debt: 11.19 in crores

Market capitalization: 44.90

EPS is -7.14 and PE is: -7.1

Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)

Debt: 11.19 in crores

Market capitalization: 54.54

Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top