Munafa Stock Market Course + Intraday & FNO calls 
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 50.5 and 50.5
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 50.5 |
| Intraday Target 3 | 50.5 |
| Intraday Target 4 | 50.5 |
| Intraday Target 5 | 50.5 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.50 (0.14%) | 50.50 | 50.50 - 50.50 | 0.0138 times | Tue 20 January 2026 | 50.43 (-5.86%) | 50.20 | 48.15 - 50.50 | 1.3277 times | Mon 19 January 2026 | 53.57 (4.47%) | 51.25 | 51.00 - 53.99 | 1.8405 times | Fri 16 January 2026 | 51.28 (-3.95%) | 51.15 | 50.51 - 51.99 | 1.412 times | Wed 14 January 2026 | 53.39 (3.57%) | 52.58 | 52.00 - 53.60 | 0.4748 times | Tue 13 January 2026 | 51.55 (3.12%) | 53.60 | 51.00 - 53.60 | 1.1874 times | Mon 12 January 2026 | 49.99 (-3.83%) | 51.98 | 49.15 - 51.98 | 0.302 times | Fri 09 January 2026 | 51.98 (2.59%) | 51.00 | 50.70 - 51.98 | 1.3111 times | Thu 08 January 2026 | 50.67 (-2.09%) | 52.00 | 50.00 - 52.97 | 1.3284 times | Wed 07 January 2026 | 51.75 (3.36%) | 50.99 | 50.06 - 52.85 | 0.8024 times | Tue 06 January 2026 | 50.07 (-1.51%) | 49.15 | 49.15 - 50.99 | 0.8052 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 46.41 and 52.25
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 50.88 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.50 (-1.52%) | 51.25 | 48.15 - 53.99 | 0.1827 times | Fri 16 January 2026 | 51.28 (-1.35%) | 51.98 | 49.15 - 53.60 | 0.1938 times | Fri 09 January 2026 | 51.98 (3.46%) | 50.24 | 49.15 - 52.97 | 0.2785 times | Fri 02 January 2026 | 50.24 (-4.85%) | 51.01 | 48.16 - 53.38 | 0.2265 times | Fri 26 December 2025 | 52.80 (1.54%) | 53.95 | 50.78 - 57.85 | 0.119 times | Fri 19 December 2025 | 52.00 (3.07%) | 50.40 | 50.00 - 54.10 | 0.1653 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 1.2716 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 3.87 times | Fri 28 November 2025 | 59.62 (2.97%) | 57.60 | 54.35 - 65.20 | 1.8519 times | Fri 21 November 2025 | 57.90 (-4.2%) | 66.70 | 57.60 - 66.80 | 1.8408 times | Fri 14 November 2025 | 60.44 (-8.41%) | 67.40 | 59.00 - 67.89 | 1.2501 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 46.41 and 52.25
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 50.88 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.50 (-1.44%) | 50.99 | 48.15 - 53.99 | 0.2524 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.8486 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.7081 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7273 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7208 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.3241 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.6387 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8838 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.65 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.2462 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.3045 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 46.41 and 52.25
| Yearly Target 1 | 45.04 |
| Yearly Target 2 | 47.77 |
| Yearly Target 3 | 50.88 |
| Yearly Target 4 | 53.61 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.50 (-1.44%) | 50.99 | 48.15 - 53.99 | 0.0185 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8966 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.7939 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.5096 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.2344 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0724 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.2038 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2545 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0164 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GkbOphtha in short term but the buy signal is initial and weak.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkbOphtha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.34 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.34 |
| 50 day DMA | 53.85 |
| 100 day DMA | 61.74 |
| 150 day DMA | 66.62 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.67 | 52.29 |
| 12 day EMA | 51.44 | 51.61 | 51.82 |
| 20 day EMA | 51.71 | 51.84 | 51.99 |
| 35 day EMA | 53.19 | 53.35 | 53.52 |
| 50 day EMA | 54.65 | 54.82 | 55 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 52.04 | 51.96 |
| 12 day SMA | 51.34 | 51.31 | 51.36 |
| 20 day SMA | 51.48 | 51.54 | 51.62 |
| 35 day SMA | 51.34 | 51.6 | 51.86 |
| 50 day SMA | 53.85 | 54.13 | 54.44 |
| 100 day SMA | 61.74 | 62.04 | 62.33 |
| 150 day SMA | 66.62 | 66.8 | 66.97 |
| 200 day SMA | 67.87 | 67.99 | 68.12 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -6.66
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -7.07
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
