ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong intraday Stock price targets for GkbOphtha are 49.98 and 52.58

Intraday Target 149.45
Intraday Target 250.5
Intraday Target 352.05
Intraday Target 453.1
Intraday Target 554.65

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Tue 13 January 2026 51.55 (3.12%) 53.60 51.00 - 53.60 1.3098 times
Mon 12 January 2026 49.99 (-3.83%) 51.98 49.15 - 51.98 0.3332 times
Fri 09 January 2026 51.98 (2.59%) 51.00 50.70 - 51.98 1.4462 times
Thu 08 January 2026 50.67 (-2.09%) 52.00 50.00 - 52.97 1.4653 times
Wed 07 January 2026 51.75 (3.36%) 50.99 50.06 - 52.85 0.8851 times
Tue 06 January 2026 50.07 (-1.51%) 49.15 49.15 - 50.99 0.8882 times
Mon 05 January 2026 50.84 (1.19%) 50.24 49.35 - 51.69 0.6663 times
Fri 02 January 2026 50.24 (-1.47%) 50.00 50.00 - 52.50 1.9654 times
Thu 01 January 2026 50.99 (-0.49%) 50.99 50.99 - 51.00 0.0084 times
Wed 31 December 2025 51.24 (4.49%) 48.16 48.16 - 52.79 1.0322 times
Tue 30 December 2025 49.04 (-8.13%) 53.38 48.50 - 53.38 1.0986 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 48.13 and 52.58

Weekly Target 146.98
Weekly Target 249.27
Weekly Target 351.433333333333
Weekly Target 453.72
Weekly Target 555.88

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Tue 13 January 2026 51.55 (-0.83%) 51.98 49.15 - 53.60 0.078 times
Fri 09 January 2026 51.98 (3.46%) 50.24 49.15 - 52.97 0.2541 times
Fri 02 January 2026 50.24 (-4.85%) 51.01 48.16 - 53.38 0.2067 times
Fri 26 December 2025 52.80 (1.54%) 53.95 50.78 - 57.85 0.1085 times
Fri 19 December 2025 52.00 (3.07%) 50.40 50.00 - 54.10 0.1508 times
Fri 12 December 2025 50.45 (6.68%) 48.99 45.43 - 55.00 1.1603 times
Fri 05 December 2025 47.29 (-20.68%) 59.80 45.25 - 61.35 3.5313 times
Fri 28 November 2025 59.62 (2.97%) 57.60 54.35 - 65.20 1.6898 times
Fri 21 November 2025 57.90 (-4.2%) 66.70 57.60 - 66.80 1.6797 times
Fri 14 November 2025 60.44 (-8.41%) 67.40 59.00 - 67.89 1.1407 times
Fri 07 November 2025 65.99 (-2.48%) 69.36 65.00 - 69.36 0.1689 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 50.35 and 54.8

Monthly Target 146.98
Monthly Target 249.27
Monthly Target 351.433333333333
Monthly Target 453.72
Monthly Target 555.88

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Tue 13 January 2026 51.55 (0.6%) 50.99 49.15 - 53.60 0.157 times
Wed 31 December 2025 51.24 (-14.06%) 59.80 45.25 - 61.35 1.8667 times
Fri 28 November 2025 59.62 (-11.9%) 69.36 54.35 - 69.36 1.7249 times
Fri 31 October 2025 67.67 (0.59%) 67.30 62.35 - 73.60 0.7344 times
Tue 30 September 2025 67.27 (-13.11%) 79.80 65.00 - 83.90 0.7279 times
Thu 28 August 2025 77.42 (5.91%) 77.00 74.00 - 91.70 1.3371 times
Thu 31 July 2025 73.10 (-1.91%) 75.99 70.00 - 80.00 0.645 times
Mon 30 June 2025 74.52 (-3.22%) 76.00 72.20 - 83.80 0.8924 times
Fri 30 May 2025 77.00 (7.62%) 71.55 63.02 - 80.79 0.6563 times
Wed 30 April 2025 71.55 (18.58%) 61.90 61.10 - 80.50 1.2584 times
Fri 28 March 2025 60.34 (-25.79%) 77.16 59.00 - 83.40 1.3173 times

 monthly chart GkbOphtha

Yearly price and charts GkbOphtha

Strong yearly Stock price targets for GkbOphtha 533212 are 50.35 and 54.8

Yearly Target 146.98
Yearly Target 249.27
Yearly Target 351.433333333333
Yearly Target 453.72
Yearly Target 555.88

Yearly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Tue 13 January 2026 51.55 (0.6%) 50.99 49.15 - 53.60 0.0114 times
Wed 31 December 2025 51.24 (-48.11%) 99.00 45.25 - 100.99 0.8973 times
Tue 31 December 2024 98.75 (-1.31%) 102.95 74.10 - 136.40 2.7961 times
Fri 29 December 2023 100.06 (-9.61%) 108.10 80.00 - 197.90 2.5115 times
Fri 30 December 2022 110.70 (27.53%) 91.00 63.30 - 145.00 1.2353 times
Fri 31 December 2021 86.80 (7.29%) 80.00 57.60 - 124.25 1.0733 times
Thu 31 December 2020 80.90 (37.7%) 57.55 37.00 - 81.90 0.204 times
Tue 31 December 2019 58.75 (-56.47%) 137.00 28.35 - 139.00 0.2547 times
Mon 31 December 2018 134.95 (0%) 141.85 115.25 - 154.90 0.0164 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GkbOphtha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GkbOphtha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkbOphtha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.98 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 51.19
12 day DMA 50.98
20 day DMA 51.52
35 day DMA 52.41
50 day DMA 55.28
100 day DMA 63.2
150 day DMA 67.4
200 day DMA 68.44

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0750.8351.25
12 day EMA51.251.1451.35
20 day EMA51.7451.7651.95
35 day EMA53.8353.9654.19
50 day EMA55.835656.25

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1950.8951.06
12 day SMA50.9851.0851.32
20 day SMA51.5251.4751.49
35 day SMA52.4152.5252.75
50 day SMA55.2855.6155.92
100 day SMA63.263.4563.7
150 day SMA67.467.5667.75
200 day SMA68.4468.5568.67

Fundamentals, profit and EPS of Gkb Ophtha 533212

EPS is -7.58 and PE is: -6.8

Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)

Debt: 11.19 in crores

Market capitalization: 44.90

EPS is -7.14 and PE is: -7.22

Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)

Debt: 11.19 in crores

Market capitalization: 54.54

Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top