Munafa Stock Market Course + Intraday & FNO calls 
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 54.11 and 64.77
| Intraday Target 1 | 52.27 |
| Intraday Target 2 | 55.95 |
| Intraday Target 3 | 62.926666666667 |
| Intraday Target 4 | 66.61 |
| Intraday Target 5 | 73.59 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.64 (-6.91%) | 69.90 | 59.24 - 69.90 | 0.3945 times | Tue 29 September 2026 | 64.07 (-1.43%) | 65.00 | 64.00 - 65.00 | 0.3547 times | Mon 28 September 2026 | 65.00 (-1.65%) | 66.30 | 65.00 - 66.30 | 0.2924 times | Thu 24 September 2026 | 66.09 (-4.85%) | 64.25 | 64.25 - 71.99 | 0.2935 times | Wed 23 September 2026 | 69.46 (2.75%) | 69.29 | 66.94 - 70.69 | 0.5545 times | Tue 22 September 2026 | 67.60 (-1.54%) | 71.99 | 67.00 - 75.52 | 7.6935 times | Mon 21 September 2026 | 68.66 (9.86%) | 63.00 | 62.51 - 68.75 | 0.4035 times | Fri 18 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.0002 times | Thu 17 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.0124 times | Wed 16 September 2026 | 62.50 (-1.88%) | 63.00 | 62.50 - 63.00 | 0.0007 times | Fri 11 September 2026 | 63.70 (-1.38%) | 65.00 | 63.66 - 65.00 | 0.2364 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 54.11 and 64.77
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.64 (-6.91%) | 69.90 | 59.24 - 69.90 | 0.1526 times | Tue 29 September 2026 | 64.07 (-3.06%) | 66.30 | 64.00 - 66.30 | 0.2503 times | Thu 24 September 2026 | 66.09 (5.74%) | 63.00 | 62.51 - 75.52 | 3.4602 times | Fri 18 September 2026 | 62.50 (-1.88%) | 63.00 | 62.50 - 63.00 | 0.0051 times | Fri 11 September 2026 | 63.70 (-1.94%) | 62.40 | 61.61 - 73.70 | 1.922 times | Fri 04 September 2026 | 64.96 (-0.88%) | 63.15 | 62.00 - 67.49 | 0.5291 times | Fri 28 August 2026 | 65.54 (3.12%) | 68.50 | 62.34 - 68.50 | 0.2213 times | Fri 21 August 2026 | 63.56 (-2.22%) | 68.50 | 60.21 - 69.95 | 0.6166 times | Fri 14 August 2026 | 65.00 (11.32%) | 59.44 | 58.39 - 68.90 | 2.5988 times | Fri 07 August 2026 | 58.39 (0.67%) | 59.45 | 55.00 - 59.90 | 0.2439 times | Fri 31 July 2026 | 58.00 (0.89%) | 59.60 | 55.00 - 59.60 | 0.2 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 54.11 and 64.77
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 62.926666666667 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.64 (-6.91%) | 69.90 | 59.24 - 69.90 | 0.0347 times | Tue 29 September 2026 | 64.07 (0.11%) | 66.40 | 61.61 - 75.52 | 1.3625 times | Mon 31 August 2026 | 64.00 (10.34%) | 59.45 | 55.00 - 69.95 | 0.8735 times | Fri 31 July 2026 | 58.00 (-9.78%) | 62.14 | 55.00 - 64.29 | 0.3483 times | Tue 30 June 2026 | 64.29 (0.88%) | 63.73 | 60.00 - 65.94 | 0.5327 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.5334 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.7778 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.8337 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.9136 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.7898 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 2.7632 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 53.9 and 82.65
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 46.23 |
| Yearly Target 3 | 61.563333333333 |
| Yearly Target 4 | 74.98 |
| Yearly Target 5 | 90.31 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.64 (16.39%) | 50.99 | 48.15 - 76.90 | 0.4649 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.852 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.655 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.3848 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.173 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0191 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1937 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2418 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0156 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gkb Ophtha 533212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.89
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkbOphtha in short term but the sell signal is initial and weak.
GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.18 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 64.69 |
| 20 day DMA | 65.16 |
| 35 day DMA | 64.24 |
| 50 day DMA | 62.16 |
| 100 day DMA | 62.96 |
| 150 day DMA | 62.28 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 65.48 | 66.19 |
| 12 day EMA | 64.62 | 65.53 | 65.8 |
| 20 day EMA | 64.57 | 65.09 | 65.2 |
| 35 day EMA | 63.44 | 63.66 | 63.64 |
| 50 day EMA | 62.14 | 62.24 | 62.17 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 66.44 | 67.36 |
| 12 day SMA | 64.69 | 65.23 | 66.02 |
| 20 day SMA | 65.16 | 65.29 | 65.34 |
| 35 day SMA | 64.24 | 64.11 | 63.9 |
| 50 day SMA | 62.16 | 62.11 | 62 |
| 100 day SMA | 62.96 | 63.04 | 63.08 |
| 150 day SMA | 62.28 | 62.24 | 62.18 |
| 200 day SMA | 59.98 | 59.97 | 59.93 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is 2.42 and PE is: 24.64
Last quarter profit: (March 2026 quarter) 1.12 crores (112.47%)
Debt: 11.65 in crores
Market capitalization: 32.28
EPS is -7.58 and PE is: -7.87
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
