GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 59.38 and 61.93
| Intraday Target 1 | 58.93 |
| Intraday Target 2 | 59.82 |
| Intraday Target 3 | 61.483333333333 |
| Intraday Target 4 | 62.37 |
| Intraday Target 5 | 64.03 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.70 (-2.21%) | 63.15 | 60.60 - 63.15 | 0.4009 times | Mon 01 June 2026 | 62.07 (-2.6%) | 63.73 | 62.07 - 63.73 | 0.0246 times | Fri 29 May 2026 | 63.73 (-1.95%) | 62.00 | 62.00 - 64.50 | 0.5502 times | Wed 27 May 2026 | 65.00 (-4.2%) | 67.85 | 64.50 - 70.35 | 3.2167 times | Tue 26 May 2026 | 67.85 (-3.68%) | 67.20 | 66.92 - 69.50 | 3.0942 times | Mon 25 May 2026 | 70.44 (4.54%) | 68.00 | 68.00 - 70.74 | 1.4854 times | Fri 22 May 2026 | 67.38 (-2.06%) | 69.99 | 66.30 - 69.99 | 0.1963 times | Thu 21 May 2026 | 68.80 (3.38%) | 67.80 | 67.49 - 69.00 | 0.6911 times | Wed 20 May 2026 | 66.55 (2.35%) | 66.64 | 66.54 - 66.64 | 0.1607 times | Tue 19 May 2026 | 65.02 (2.31%) | 63.55 | 63.55 - 65.98 | 0.18 times | Fri 15 May 2026 | 63.55 (-4.99%) | 65.98 | 63.55 - 66.89 | 0.5269 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 59.09 and 62.22
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.70 (-4.75%) | 63.73 | 60.60 - 63.73 | 0.0815 times | Fri 29 May 2026 | 63.73 (-5.42%) | 68.00 | 62.00 - 70.74 | 1.598 times | Fri 22 May 2026 | 67.38 (6.03%) | 63.55 | 63.55 - 69.99 | 0.2351 times | Fri 15 May 2026 | 63.55 (-4.44%) | 63.22 | 60.61 - 67.40 | 0.2215 times | Fri 08 May 2026 | 66.50 (-2.91%) | 69.00 | 63.00 - 69.00 | 0.215 times | Thu 30 April 2026 | 68.49 (0.28%) | 67.30 | 64.01 - 69.39 | 0.3173 times | Fri 24 April 2026 | 68.30 (-4.77%) | 73.00 | 68.17 - 73.35 | 0.5367 times | Fri 17 April 2026 | 71.72 (-4.18%) | 73.55 | 66.71 - 76.90 | 1.4139 times | Fri 10 April 2026 | 74.85 (35.97%) | 53.37 | 52.00 - 75.99 | 3.6066 times | Thu 02 April 2026 | 55.05 (1.72%) | 53.35 | 51.51 - 57.40 | 1.7744 times | Fri 27 March 2026 | 54.12 (-7.25%) | 61.78 | 52.35 - 61.99 | 1.1594 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 59.09 and 62.22
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 61.676666666667 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.70 (-4.75%) | 63.73 | 60.60 - 63.73 | 0.0133 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.3718 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.239 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.278 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.3337 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.5504 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.9258 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.7795 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7576 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7509 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.3794 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 54.43 and 83.18
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 61.916666666667 |
| Yearly Target 4 | 75.68 |
| Yearly Target 5 | 90.67 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.70 (18.46%) | 50.99 | 48.15 - 76.90 | 0.3245 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.866 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.6987 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.424 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.1923 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0359 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1969 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2458 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0158 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.
GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkbOphtha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 65.67 |
| 20 day DMA | 65.28 |
| 35 day DMA | 67.51 |
| 50 day DMA | 64.41 |
| 100 day DMA | 59.99 |
| 150 day DMA | 59.41 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 64.62 | 65.9 |
| 12 day EMA | 64.87 | 65.63 | 66.28 |
| 20 day EMA | 65.33 | 65.82 | 66.21 |
| 35 day EMA | 64.35 | 64.57 | 64.72 |
| 50 day EMA | 63.57 | 63.69 | 63.76 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 65.82 | 66.88 |
| 12 day SMA | 65.67 | 66.02 | 66.14 |
| 20 day SMA | 65.28 | 65.67 | 66.02 |
| 35 day SMA | 67.51 | 67.62 | 67.38 |
| 50 day SMA | 64.41 | 64.25 | 64.1 |
| 100 day SMA | 59.99 | 59.87 | 59.78 |
| 150 day SMA | 59.41 | 59.45 | 59.46 |
| 200 day SMA | 62.94 | 63.02 | 63.08 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -8.01
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -8.5
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


