Munafa Stock Market Course + Intraday & FNO calls 
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 45.9 and 48.37
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 46.35 |
| Intraday Target 3 | 47.91 |
| Intraday Target 4 | 48.82 |
| Intraday Target 5 | 50.38 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.26 (-0.06%) | 48.99 | 47.00 - 49.47 | 0.2684 times | Fri 05 December 2025 | 47.29 (-3.01%) | 50.10 | 45.25 - 51.00 | 1.8142 times | Thu 04 December 2025 | 48.76 (-2.95%) | 51.49 | 47.26 - 52.38 | 0.7537 times | Wed 03 December 2025 | 50.24 (-7.49%) | 55.67 | 49.15 - 55.67 | 2.091 times | Tue 02 December 2025 | 54.31 (-8.74%) | 59.90 | 53.20 - 60.50 | 2.4401 times | Mon 01 December 2025 | 59.51 (-0.18%) | 59.80 | 58.50 - 61.35 | 0.2184 times | Fri 28 November 2025 | 59.62 (-6.27%) | 63.36 | 59.30 - 65.20 | 0.3553 times | Thu 27 November 2025 | 63.61 (10.72%) | 57.00 | 56.10 - 64.85 | 1.2426 times | Wed 26 November 2025 | 57.45 (1.9%) | 56.38 | 56.38 - 59.82 | 0.7116 times | Tue 25 November 2025 | 56.38 (1.84%) | 56.30 | 55.36 - 56.90 | 0.1045 times | Mon 24 November 2025 | 55.36 (-4.39%) | 57.60 | 54.35 - 58.54 | 1.0875 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 45.9 and 48.37
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 47.91 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.26 (-0.06%) | 48.99 | 47.00 - 49.47 | 0.1283 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 3.4979 times | Fri 28 November 2025 | 59.62 (2.97%) | 57.60 | 54.35 - 65.20 | 1.6738 times | Fri 21 November 2025 | 57.90 (-4.2%) | 66.70 | 57.60 - 66.80 | 1.6638 times | Fri 14 November 2025 | 60.44 (-8.41%) | 67.40 | 59.00 - 67.89 | 1.1299 times | Fri 07 November 2025 | 65.99 (-2.48%) | 69.36 | 65.00 - 69.36 | 0.1673 times | Fri 31 October 2025 | 67.67 (6.05%) | 63.00 | 63.00 - 73.60 | 0.8295 times | Thu 23 October 2025 | 63.81 (-1.66%) | 63.56 | 62.35 - 68.00 | 0.3114 times | Fri 17 October 2025 | 64.89 (-3.61%) | 67.65 | 63.41 - 68.40 | 0.1801 times | Fri 10 October 2025 | 67.32 (-3.35%) | 70.86 | 64.00 - 70.88 | 0.4178 times | Fri 03 October 2025 | 69.65 (0.39%) | 70.75 | 65.00 - 71.98 | 0.3439 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 38.21 and 54.31
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.26 (-20.73%) | 59.80 | 45.25 - 61.35 | 1.2679 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.6206 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.69 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.6839 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.2563 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.606 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8385 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.6167 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.1823 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.2377 times | Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.3251 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 18.39 and 74.13
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 64.5 |
| Yearly Target 4 | 83.75 |
| Yearly Target 5 | 120.24 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.26 (-52.14%) | 99.00 | 45.25 - 100.99 | 0.7684 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.499 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.2447 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.1041 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 0.9592 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1823 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2276 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0147 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.
GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GkbOphtha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkbOphtha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 54.81 |
| 20 day DMA | 57.16 |
| 35 day DMA | 60.94 |
| 50 day DMA | 62.95 |
| 100 day DMA | 69.31 |
| 150 day DMA | 70.83 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 51.16 | 53.1 |
| 12 day EMA | 53.73 | 54.91 | 56.3 |
| 20 day EMA | 56.36 | 57.32 | 58.38 |
| 35 day EMA | 59.47 | 60.19 | 60.95 |
| 50 day EMA | 62.22 | 62.83 | 63.46 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 52.02 | 54.49 |
| 12 day SMA | 54.81 | 55.79 | 56.81 |
| 20 day SMA | 57.16 | 58.02 | 58.96 |
| 35 day SMA | 60.94 | 61.46 | 61.96 |
| 50 day SMA | 62.95 | 63.4 | 63.84 |
| 100 day SMA | 69.31 | 69.58 | 69.85 |
| 150 day SMA | 70.83 | 71.03 | 71.21 |
| 200 day SMA | 72.34 | 72.58 | 72.81 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -6.23
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -6.62
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
