GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 49.98 and 52.58
| Intraday Target 1 | 49.45 |
| Intraday Target 2 | 50.5 |
| Intraday Target 3 | 52.05 |
| Intraday Target 4 | 53.1 |
| Intraday Target 5 | 54.65 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.55 (3.12%) | 53.60 | 51.00 - 53.60 | 1.3098 times | Mon 12 January 2026 | 49.99 (-3.83%) | 51.98 | 49.15 - 51.98 | 0.3332 times | Fri 09 January 2026 | 51.98 (2.59%) | 51.00 | 50.70 - 51.98 | 1.4462 times | Thu 08 January 2026 | 50.67 (-2.09%) | 52.00 | 50.00 - 52.97 | 1.4653 times | Wed 07 January 2026 | 51.75 (3.36%) | 50.99 | 50.06 - 52.85 | 0.8851 times | Tue 06 January 2026 | 50.07 (-1.51%) | 49.15 | 49.15 - 50.99 | 0.8882 times | Mon 05 January 2026 | 50.84 (1.19%) | 50.24 | 49.35 - 51.69 | 0.6663 times | Fri 02 January 2026 | 50.24 (-1.47%) | 50.00 | 50.00 - 52.50 | 1.9654 times | Thu 01 January 2026 | 50.99 (-0.49%) | 50.99 | 50.99 - 51.00 | 0.0084 times | Wed 31 December 2025 | 51.24 (4.49%) | 48.16 | 48.16 - 52.79 | 1.0322 times | Tue 30 December 2025 | 49.04 (-8.13%) | 53.38 | 48.50 - 53.38 | 1.0986 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 48.13 and 52.58
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.55 (-0.83%) | 51.98 | 49.15 - 53.60 | 0.078 times | Fri 09 January 2026 | 51.98 (3.46%) | 50.24 | 49.15 - 52.97 | 0.2541 times | Fri 02 January 2026 | 50.24 (-4.85%) | 51.01 | 48.16 - 53.38 | 0.2067 times | Fri 26 December 2025 | 52.80 (1.54%) | 53.95 | 50.78 - 57.85 | 0.1085 times | Fri 19 December 2025 | 52.00 (3.07%) | 50.40 | 50.00 - 54.10 | 0.1508 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 1.1603 times | Fri 05 December 2025 | 47.29 (-20.68%) | 59.80 | 45.25 - 61.35 | 3.5313 times | Fri 28 November 2025 | 59.62 (2.97%) | 57.60 | 54.35 - 65.20 | 1.6898 times | Fri 21 November 2025 | 57.90 (-4.2%) | 66.70 | 57.60 - 66.80 | 1.6797 times | Fri 14 November 2025 | 60.44 (-8.41%) | 67.40 | 59.00 - 67.89 | 1.1407 times | Fri 07 November 2025 | 65.99 (-2.48%) | 69.36 | 65.00 - 69.36 | 0.1689 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 50.35 and 54.8
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 51.433333333333 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.55 (0.6%) | 50.99 | 49.15 - 53.60 | 0.157 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.8667 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.7249 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7344 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7279 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.3371 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.645 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8924 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.6563 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.2584 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.3173 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 50.35 and 54.8
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 51.433333333333 |
| Yearly Target 4 | 53.72 |
| Yearly Target 5 | 55.88 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.55 (0.6%) | 50.99 | 49.15 - 53.60 | 0.0114 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8973 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.7961 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.5115 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.2353 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0733 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.204 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2547 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0164 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GkbOphtha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkbOphtha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 50.98 |
| 20 day DMA | 51.52 |
| 35 day DMA | 52.41 |
| 50 day DMA | 55.28 |
| 100 day DMA | 63.2 |
| 150 day DMA | 67.4 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.83 | 51.25 |
| 12 day EMA | 51.2 | 51.14 | 51.35 |
| 20 day EMA | 51.74 | 51.76 | 51.95 |
| 35 day EMA | 53.83 | 53.96 | 54.19 |
| 50 day EMA | 55.83 | 56 | 56.25 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 50.89 | 51.06 |
| 12 day SMA | 50.98 | 51.08 | 51.32 |
| 20 day SMA | 51.52 | 51.47 | 51.49 |
| 35 day SMA | 52.41 | 52.52 | 52.75 |
| 50 day SMA | 55.28 | 55.61 | 55.92 |
| 100 day SMA | 63.2 | 63.45 | 63.7 |
| 150 day SMA | 67.4 | 67.56 | 67.75 |
| 200 day SMA | 68.44 | 68.55 | 68.67 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -6.8
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -7.22
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


