Munafa Stock Market Course + Intraday & FNO calls 
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 59.54 and 61.43
| Intraday Target 1 | 58.12 |
| Intraday Target 2 | 59.06 |
| Intraday Target 3 | 60.01 |
| Intraday Target 4 | 60.95 |
| Intraday Target 5 | 61.9 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.00 (1.57%) | 59.07 | 59.07 - 60.96 | 0.0063 times | Wed 18 February 2026 | 59.07 (2.39%) | 56.50 | 56.50 - 61.38 | 0.1496 times | Tue 17 February 2026 | 57.69 (-6.27%) | 63.70 | 56.21 - 63.70 | 0.3384 times | Mon 16 February 2026 | 61.55 (0.62%) | 61.17 | 58.80 - 63.30 | 0.5802 times | Fri 13 February 2026 | 61.17 (10.92%) | 55.90 | 55.15 - 66.18 | 8.7567 times | Thu 12 February 2026 | 55.15 (-1.52%) | 56.00 | 55.15 - 56.00 | 0.0198 times | Wed 11 February 2026 | 56.00 (5.68%) | 55.50 | 52.53 - 56.86 | 0.0116 times | Tue 10 February 2026 | 52.99 (-0.64%) | 53.00 | 52.99 - 53.00 | 0.0512 times | Mon 09 February 2026 | 53.33 (-2.82%) | 58.60 | 52.10 - 58.60 | 0.0666 times | Fri 06 February 2026 | 54.88 (0%) | 52.10 | 52.10 - 55.60 | 0.0196 times | Wed 04 February 2026 | 54.88 (-4.87%) | 53.50 | 51.45 - 55.00 | 0.2046 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 54.36 and 61.85
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 59.97 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.00 (-1.91%) | 61.17 | 56.21 - 63.70 | 0.6489 times | Fri 13 February 2026 | 61.17 (11.46%) | 58.60 | 52.10 - 66.18 | 5.3777 times | Fri 06 February 2026 | 54.88 (-3.9%) | 59.80 | 51.45 - 59.80 | 0.2728 times | Fri 30 January 2026 | 57.11 (-0.82%) | 60.00 | 53.90 - 60.00 | 0.4562 times | Fri 23 January 2026 | 57.58 (12.29%) | 51.25 | 48.15 - 59.80 | 1.42 times | Fri 16 January 2026 | 51.28 (-1.35%) | 51.98 | 49.15 - 53.60 | 0.3597 times | Fri 09 January 2026 | 51.98 (3.46%) | 50.24 | 49.15 - 52.97 | 0.5168 times | Fri 02 January 2026 | 50.24 (-4.85%) | 51.01 | 48.16 - 53.38 | 0.4203 times | Fri 26 December 2025 | 52.80 (1.54%) | 53.95 | 50.78 - 57.85 | 0.2208 times | Fri 19 December 2025 | 52.00 (3.07%) | 50.40 | 50.00 - 54.10 | 0.3068 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 2.3597 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 55.73 and 70.46
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 59.21 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.00 (5.06%) | 59.80 | 51.45 - 66.18 | 1.1129 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.52 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.8194 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.6811 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7158 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7095 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.3032 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.6286 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8698 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.6397 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.2265 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 54.08 and 72.11
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 58.11 |
| Yearly Target 4 | 68.07 |
| Yearly Target 5 | 76.14 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.00 (17.1%) | 50.99 | 48.15 - 66.18 | 0.1199 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8864 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.7623 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.4812 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.2204 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0603 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.2015 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2516 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0162 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GkbOphtha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GkbOphtha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkbOphtha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 57.03 |
| 20 day DMA | 56.87 |
| 35 day DMA | 54.45 |
| 50 day DMA | 53.73 |
| 100 day DMA | 58.34 |
| 150 day DMA | 64.12 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.53 | 58.26 |
| 12 day EMA | 57.72 | 57.3 | 56.98 |
| 20 day EMA | 56.66 | 56.31 | 56.02 |
| 35 day EMA | 55.35 | 55.08 | 54.84 |
| 50 day EMA | 54 | 53.75 | 53.53 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 58.93 | 58.31 |
| 12 day SMA | 57.03 | 56.87 | 56.78 |
| 20 day SMA | 56.87 | 56.4 | 55.96 |
| 35 day SMA | 54.45 | 54.14 | 53.98 |
| 50 day SMA | 53.73 | 53.48 | 53.24 |
| 100 day SMA | 58.34 | 58.44 | 58.54 |
| 150 day SMA | 64.12 | 64.21 | 64.32 |
| 200 day SMA | 66.56 | 66.64 | 66.72 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -7.92
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -8.4
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
