GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 54.3 and 58.15
| Intraday Target 1 | 51.48 |
| Intraday Target 2 | 53.27 |
| Intraday Target 3 | 55.333333333333 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 59.18 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.05 (0.38%) | 54.84 | 53.55 - 57.40 | 4.3424 times | Wed 01 April 2026 | 54.84 (4.46%) | 51.51 | 51.51 - 55.00 | 0.0758 times | Mon 30 March 2026 | 52.50 (-2.99%) | 53.35 | 52.50 - 53.35 | 0.2218 times | Fri 27 March 2026 | 54.12 (-10.19%) | 59.89 | 52.35 - 59.89 | 2.2123 times | Wed 25 March 2026 | 60.26 (9.17%) | 56.11 | 56.11 - 61.99 | 0.2365 times | Tue 24 March 2026 | 55.20 (-2.47%) | 56.00 | 55.00 - 58.00 | 0.437 times | Mon 23 March 2026 | 56.60 (-3%) | 61.78 | 55.01 - 61.78 | 0.146 times | Fri 20 March 2026 | 58.35 (-0.48%) | 58.63 | 57.17 - 61.78 | 0.1803 times | Thu 19 March 2026 | 58.63 (-9.09%) | 64.49 | 57.76 - 64.49 | 1.1224 times | Wed 18 March 2026 | 64.49 (12.2%) | 57.48 | 57.48 - 64.99 | 1.0255 times | Tue 17 March 2026 | 57.48 (-1.29%) | 59.07 | 55.61 - 59.07 | 5.2037 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 53.28 and 59.17
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 54.653333333333 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.05 (1.72%) | 53.35 | 51.51 - 57.40 | 0.9774 times | Fri 27 March 2026 | 54.12 (-7.25%) | 61.78 | 52.35 - 61.99 | 0.6386 times | Fri 20 March 2026 | 58.35 (10.89%) | 52.46 | 51.05 - 64.99 | 1.7961 times | Fri 13 March 2026 | 52.62 (-6.42%) | 55.15 | 52.61 - 60.00 | 1.0752 times | Fri 06 March 2026 | 56.23 (-4.47%) | 55.50 | 51.60 - 61.90 | 0.7409 times | Fri 27 February 2026 | 58.86 (-5.55%) | 65.50 | 58.21 - 74.50 | 0.3659 times | Fri 20 February 2026 | 62.32 (1.88%) | 61.17 | 56.21 - 65.70 | 0.5658 times | Fri 13 February 2026 | 61.17 (11.46%) | 58.60 | 52.10 - 66.18 | 3.3816 times | Fri 06 February 2026 | 54.88 (-3.9%) | 59.80 | 51.45 - 59.80 | 0.1716 times | Fri 30 January 2026 | 57.11 (-0.82%) | 60.00 | 53.90 - 60.00 | 0.2869 times | Fri 23 January 2026 | 57.58 (12.29%) | 51.25 | 48.15 - 59.80 | 0.893 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 53.28 and 59.17
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 54.653333333333 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.05 (4.86%) | 51.51 | 51.51 - 57.40 | 0.2587 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.1947 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.2467 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.5145 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.8002 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.6634 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7082 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.702 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.2895 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.622 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8606 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 51.6 and 77.95
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 43.97 |
| Yearly Target 3 | 59.233333333333 |
| Yearly Target 4 | 70.32 |
| Yearly Target 5 | 85.58 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.05 (7.44%) | 50.99 | 48.15 - 74.50 | 0.2355 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8749 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.7264 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.4489 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.2045 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0465 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1989 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2483 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.016 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gkb Ophtha 533212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.
GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkbOphtha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.37 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 57.15 |
| 20 day DMA | 56.48 |
| 35 day DMA | 57.75 |
| 50 day DMA | 56.99 |
| 100 day DMA | 55.83 |
| 150 day DMA | 60.73 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.19 | 55.37 |
| 12 day EMA | 56.11 | 56.3 | 56.57 |
| 20 day EMA | 56.57 | 56.73 | 56.93 |
| 35 day EMA | 56.42 | 56.5 | 56.6 |
| 50 day EMA | 56.38 | 56.43 | 56.5 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.38 | 55.74 |
| 12 day SMA | 57.15 | 56.94 | 56.92 |
| 20 day SMA | 56.48 | 56.54 | 56.74 |
| 35 day SMA | 57.75 | 57.71 | 57.71 |
| 50 day SMA | 56.99 | 56.92 | 56.89 |
| 100 day SMA | 55.83 | 55.95 | 56.09 |
| 150 day SMA | 60.73 | 60.91 | 61.1 |
| 200 day SMA | 64.58 | 64.67 | 64.78 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -7.26
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -7.71
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


