Munafa Stock Market Course + Intraday & FNO calls 
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 52.82 and 56.29
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 53.42 |
| Intraday Target 3 | 55.693333333333 |
| Intraday Target 4 | 56.89 |
| Intraday Target 5 | 59.16 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.61 (-2.64%) | 56.09 | 54.50 - 57.97 | 0.1609 times | Wed 11 March 2026 | 56.09 (-5.08%) | 59.38 | 56.00 - 60.00 | 1.0738 times | Tue 10 March 2026 | 59.09 (11.03%) | 53.22 | 52.68 - 60.00 | 1.9559 times | Mon 09 March 2026 | 53.22 (-5.35%) | 55.15 | 53.00 - 57.80 | 1.1585 times | Fri 06 March 2026 | 56.23 (1.59%) | 56.99 | 55.40 - 59.75 | 2.3571 times | Thu 05 March 2026 | 55.35 (-2.17%) | 61.90 | 55.00 - 61.90 | 1.323 times | Wed 04 March 2026 | 56.58 (0.52%) | 51.60 | 51.60 - 57.27 | 0.3299 times | Mon 02 March 2026 | 56.29 (-4.37%) | 55.50 | 52.75 - 57.99 | 0.7669 times | Fri 27 February 2026 | 58.86 (-3.67%) | 64.00 | 58.21 - 64.00 | 0.84 times | Thu 26 February 2026 | 61.10 (-4.93%) | 63.01 | 61.10 - 63.01 | 0.034 times | Wed 25 February 2026 | 64.27 (1.69%) | 66.95 | 61.60 - 70.00 | 0.094 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 49.99 and 57.31
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 55.763333333333 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.61 (-2.88%) | 55.15 | 52.68 - 60.00 | 0.884 times | Fri 06 March 2026 | 56.23 (-4.47%) | 55.50 | 51.60 - 61.90 | 0.9709 times | Fri 27 February 2026 | 58.86 (-5.55%) | 65.50 | 58.21 - 74.50 | 0.4794 times | Fri 20 February 2026 | 62.32 (1.88%) | 61.17 | 56.21 - 65.70 | 0.7414 times | Fri 13 February 2026 | 61.17 (11.46%) | 58.60 | 52.10 - 66.18 | 4.4312 times | Fri 06 February 2026 | 54.88 (-3.9%) | 59.80 | 51.45 - 59.80 | 0.2248 times | Fri 30 January 2026 | 57.11 (-0.82%) | 60.00 | 53.90 - 60.00 | 0.3759 times | Fri 23 January 2026 | 57.58 (12.29%) | 51.25 | 48.15 - 59.80 | 1.1701 times | Fri 16 January 2026 | 51.28 (-1.35%) | 51.98 | 49.15 - 53.60 | 0.2964 times | Fri 09 January 2026 | 51.98 (3.46%) | 50.24 | 49.15 - 52.97 | 0.4259 times | Fri 02 January 2026 | 50.24 (-4.85%) | 51.01 | 48.16 - 53.38 | 0.3463 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 47.96 and 58.26
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 56.036666666667 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.61 (-7.22%) | 55.50 | 51.60 - 61.90 | 0.4015 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.2721 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.525 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.8368 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.6973 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7226 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7163 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.3157 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.6347 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.8781 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.6458 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 51.38 and 77.73
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 43.67 |
| Yearly Target 3 | 59.086666666667 |
| Yearly Target 4 | 70.02 |
| Yearly Target 5 | 85.44 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.61 (6.58%) | 50.99 | 48.15 - 74.50 | 0.1593 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8825 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.7501 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.4702 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.215 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0556 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.2007 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2505 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0161 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.
GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkbOphtha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 57.91 |
| 20 day DMA | 58.7 |
| 35 day DMA | 57.35 |
| 50 day DMA | 55.49 |
| 100 day DMA | 57.04 |
| 150 day DMA | 62.61 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 56.61 | 56.87 |
| 12 day EMA | 57 | 57.44 | 57.69 |
| 20 day EMA | 57.28 | 57.56 | 57.72 |
| 35 day EMA | 56.59 | 56.71 | 56.75 |
| 50 day EMA | 55.29 | 55.32 | 55.29 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 56 | 56.09 |
| 12 day SMA | 57.91 | 58.54 | 59.06 |
| 20 day SMA | 58.7 | 58.77 | 58.62 |
| 35 day SMA | 57.35 | 57.23 | 57.16 |
| 50 day SMA | 55.49 | 55.46 | 55.4 |
| 100 day SMA | 57.04 | 57.14 | 57.25 |
| 150 day SMA | 62.61 | 62.74 | 62.84 |
| 200 day SMA | 65.72 | 65.81 | 65.88 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -7.2
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -7.65
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
