Munafa Stock Market Course + Intraday & FNO calls 
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533212
- 533212 Experts view
- Tomorrow's Movement 533212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkbOphtha
Strong intraday Stock price targets for GkbOphtha are 67.07 and 71.78
| Intraday Target 1 | 66.02 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 70.73 |
| Intraday Target 4 | 72.82 |
| Intraday Target 5 | 75.44 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.20 (-2.84%) | 73.35 | 68.64 - 73.35 | 0.6307 times | Tue 21 April 2026 | 72.25 (-0.54%) | 72.00 | 69.10 - 73.00 | 0.1741 times | Mon 20 April 2026 | 72.64 (1.28%) | 73.00 | 68.17 - 73.00 | 0.2473 times | Fri 17 April 2026 | 71.72 (2.87%) | 68.00 | 67.21 - 71.73 | 0.024 times | Thu 16 April 2026 | 69.72 (-2.43%) | 73.01 | 69.17 - 74.94 | 0.5174 times | Wed 15 April 2026 | 71.46 (-1.13%) | 74.90 | 66.71 - 76.90 | 1.6753 times | Mon 13 April 2026 | 72.28 (-3.43%) | 73.55 | 70.05 - 73.55 | 0.7707 times | Fri 10 April 2026 | 74.85 (7.08%) | 68.38 | 68.10 - 75.99 | 1.0018 times | Thu 09 April 2026 | 69.90 (8.57%) | 65.98 | 63.95 - 73.29 | 1.6118 times | Wed 08 April 2026 | 64.38 (20%) | 55.95 | 55.95 - 64.38 | 3.347 times | Tue 07 April 2026 | 53.65 (-0.52%) | 54.01 | 52.00 - 56.80 | 1.3885 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 66.6 and 71.78
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 70.573333333333 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.20 (-2.12%) | 73.00 | 68.17 - 73.35 | 0.2981 times | Fri 17 April 2026 | 71.72 (-4.18%) | 73.55 | 66.71 - 76.90 | 0.8465 times | Fri 10 April 2026 | 74.85 (35.97%) | 53.37 | 52.00 - 75.99 | 2.1594 times | Thu 02 April 2026 | 55.05 (1.72%) | 53.35 | 51.51 - 57.40 | 1.0624 times | Fri 27 March 2026 | 54.12 (-7.25%) | 61.78 | 52.35 - 61.99 | 0.6942 times | Fri 20 March 2026 | 58.35 (10.89%) | 52.46 | 51.05 - 64.99 | 1.9524 times | Fri 13 March 2026 | 52.62 (-6.42%) | 55.15 | 52.61 - 60.00 | 1.1688 times | Fri 06 March 2026 | 56.23 (-4.47%) | 55.50 | 51.60 - 61.90 | 0.8054 times | Fri 27 February 2026 | 58.86 (-5.55%) | 65.50 | 58.21 - 74.50 | 0.3977 times | Fri 20 February 2026 | 62.32 (1.88%) | 61.17 | 56.21 - 65.70 | 0.615 times | Fri 13 February 2026 | 61.17 (11.46%) | 58.60 | 52.10 - 66.18 | 3.6759 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 60.86 and 86.25
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 66.203333333333 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.20 (33.71%) | 51.51 | 51.51 - 76.90 | 1.0177 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.1016 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.1496 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.4744 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.66 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.5338 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.6531 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.6473 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.189 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.5736 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.7936 times |
Yearly price and charts GkbOphtha
Strong yearly Stock price targets for GkbOphtha 533212 are 59.18 and 87.93
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 65.083333333333 |
| Yearly Target 4 | 82.02 |
| Yearly Target 5 | 93.83 |
Yearly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.20 (37%) | 50.99 | 48.15 - 76.90 | 0.2954 times | Wed 31 December 2025 | 51.24 (-48.11%) | 99.00 | 45.25 - 100.99 | 0.8689 times | Tue 31 December 2024 | 98.75 (-1.31%) | 102.95 | 74.10 - 136.40 | 2.7077 times | Fri 29 December 2023 | 100.06 (-9.61%) | 108.10 | 80.00 - 197.90 | 2.4322 times | Fri 30 December 2022 | 110.70 (27.53%) | 91.00 | 63.30 - 145.00 | 1.1963 times | Fri 31 December 2021 | 86.80 (7.29%) | 80.00 | 57.60 - 124.25 | 1.0394 times | Thu 31 December 2020 | 80.90 (37.7%) | 57.55 | 37.00 - 81.90 | 0.1976 times | Tue 31 December 2019 | 58.75 (-56.47%) | 137.00 | 28.35 - 139.00 | 0.2466 times | Mon 31 December 2018 | 134.95 (0%) | 141.85 | 115.25 - 154.90 | 0.0159 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 9 points
Upper Bollinger band is at 80 and lower is at 47, while middle bands are at 56 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GkbOphtha in short term and the buy signal is strong.
GkbOphtha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GkbOphtha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and GkbOphtha 533212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 68.08 |
| 20 day DMA | 63.2 |
| 35 day DMA | 60.65 |
| 50 day DMA | 60.03 |
| 100 day DMA | 56.61 |
| 150 day DMA | 59.99 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 71.42 | 71.01 |
| 12 day EMA | 68.28 | 67.93 | 67.14 |
| 20 day EMA | 65.6 | 65.12 | 64.37 |
| 35 day EMA | 62.98 | 62.55 | 61.98 |
| 50 day EMA | 60.93 | 60.55 | 60.07 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 71.56 | 71.56 |
| 12 day SMA | 68.08 | 66.82 | 65.37 |
| 20 day SMA | 63.2 | 62.62 | 62.23 |
| 35 day SMA | 60.65 | 60.48 | 60.22 |
| 50 day SMA | 60.03 | 59.78 | 59.49 |
| 100 day SMA | 56.61 | 56.49 | 56.36 |
| 150 day SMA | 59.99 | 60 | 60 |
| 200 day SMA | 64.1 | 64.14 | 64.15 |
Fundamentals, profit and EPS of Gkb Ophtha 533212
EPS is -7.58 and PE is: -9.26
Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)
Debt: 11.19 in crores
Market capitalization: 44.90
EPS is -7.14 and PE is: -9.83
Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)
Debt: 11.19 in crores
Market capitalization: 54.54
Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
