ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong intraday Stock price targets for GkbOphtha are 54.3 and 58.15

Intraday Target 151.48
Intraday Target 253.27
Intraday Target 355.333333333333
Intraday Target 457.12
Intraday Target 559.18

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Thu 02 April 2026 55.05 (0.38%) 54.84 53.55 - 57.40 4.3424 times
Wed 01 April 2026 54.84 (4.46%) 51.51 51.51 - 55.00 0.0758 times
Mon 30 March 2026 52.50 (-2.99%) 53.35 52.50 - 53.35 0.2218 times
Fri 27 March 2026 54.12 (-10.19%) 59.89 52.35 - 59.89 2.2123 times
Wed 25 March 2026 60.26 (9.17%) 56.11 56.11 - 61.99 0.2365 times
Tue 24 March 2026 55.20 (-2.47%) 56.00 55.00 - 58.00 0.437 times
Mon 23 March 2026 56.60 (-3%) 61.78 55.01 - 61.78 0.146 times
Fri 20 March 2026 58.35 (-0.48%) 58.63 57.17 - 61.78 0.1803 times
Thu 19 March 2026 58.63 (-9.09%) 64.49 57.76 - 64.49 1.1224 times
Wed 18 March 2026 64.49 (12.2%) 57.48 57.48 - 64.99 1.0255 times
Tue 17 March 2026 57.48 (-1.29%) 59.07 55.61 - 59.07 5.2037 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 53.28 and 59.17

Weekly Target 148.76
Weekly Target 251.91
Weekly Target 354.653333333333
Weekly Target 457.8
Weekly Target 560.54

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Thu 02 April 2026 55.05 (1.72%) 53.35 51.51 - 57.40 0.9774 times
Fri 27 March 2026 54.12 (-7.25%) 61.78 52.35 - 61.99 0.6386 times
Fri 20 March 2026 58.35 (10.89%) 52.46 51.05 - 64.99 1.7961 times
Fri 13 March 2026 52.62 (-6.42%) 55.15 52.61 - 60.00 1.0752 times
Fri 06 March 2026 56.23 (-4.47%) 55.50 51.60 - 61.90 0.7409 times
Fri 27 February 2026 58.86 (-5.55%) 65.50 58.21 - 74.50 0.3659 times
Fri 20 February 2026 62.32 (1.88%) 61.17 56.21 - 65.70 0.5658 times
Fri 13 February 2026 61.17 (11.46%) 58.60 52.10 - 66.18 3.3816 times
Fri 06 February 2026 54.88 (-3.9%) 59.80 51.45 - 59.80 0.1716 times
Fri 30 January 2026 57.11 (-0.82%) 60.00 53.90 - 60.00 0.2869 times
Fri 23 January 2026 57.58 (12.29%) 51.25 48.15 - 59.80 0.893 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 53.28 and 59.17

Monthly Target 148.76
Monthly Target 251.91
Monthly Target 354.653333333333
Monthly Target 457.8
Monthly Target 560.54

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Thu 02 April 2026 55.05 (4.86%) 51.51 51.51 - 57.40 0.2587 times
Mon 30 March 2026 52.50 (-10.81%) 55.50 51.05 - 64.99 1.1947 times
Fri 27 February 2026 58.86 (3.06%) 59.80 51.45 - 74.50 1.2467 times
Fri 30 January 2026 57.11 (11.46%) 50.99 48.15 - 60.00 0.5145 times
Wed 31 December 2025 51.24 (-14.06%) 59.80 45.25 - 61.35 1.8002 times
Fri 28 November 2025 59.62 (-11.9%) 69.36 54.35 - 69.36 1.6634 times
Fri 31 October 2025 67.67 (0.59%) 67.30 62.35 - 73.60 0.7082 times
Tue 30 September 2025 67.27 (-13.11%) 79.80 65.00 - 83.90 0.702 times
Thu 28 August 2025 77.42 (5.91%) 77.00 74.00 - 91.70 1.2895 times
Thu 31 July 2025 73.10 (-1.91%) 75.99 70.00 - 80.00 0.622 times
Mon 30 June 2025 74.52 (-3.22%) 76.00 72.20 - 83.80 0.8606 times

 monthly chart GkbOphtha

Yearly price and charts GkbOphtha

Strong yearly Stock price targets for GkbOphtha 533212 are 51.6 and 77.95

Yearly Target 132.88
Yearly Target 243.97
Yearly Target 359.233333333333
Yearly Target 470.32
Yearly Target 585.58

Yearly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Thu 02 April 2026 55.05 (7.44%) 50.99 48.15 - 74.50 0.2355 times
Wed 31 December 2025 51.24 (-48.11%) 99.00 45.25 - 100.99 0.8749 times
Tue 31 December 2024 98.75 (-1.31%) 102.95 74.10 - 136.40 2.7264 times
Fri 29 December 2023 100.06 (-9.61%) 108.10 80.00 - 197.90 2.4489 times
Fri 30 December 2022 110.70 (27.53%) 91.00 63.30 - 145.00 1.2045 times
Fri 31 December 2021 86.80 (7.29%) 80.00 57.60 - 124.25 1.0465 times
Thu 31 December 2020 80.90 (37.7%) 57.55 37.00 - 81.90 0.1989 times
Tue 31 December 2019 58.75 (-56.47%) 137.00 28.35 - 139.00 0.2483 times
Mon 31 December 2018 134.95 (0%) 141.85 115.25 - 154.90 0.016 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gkb Ophtha 533212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.

GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GkbOphtha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GkbOphtha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.37 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 55.35
12 day DMA 57.15
20 day DMA 56.48
35 day DMA 57.75
50 day DMA 56.99
100 day DMA 55.83
150 day DMA 60.73
200 day DMA 64.58

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1455.1955.37
12 day EMA56.1156.356.57
20 day EMA56.5756.7356.93
35 day EMA56.4256.556.6
50 day EMA56.3856.4356.5

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3555.3855.74
12 day SMA57.1556.9456.92
20 day SMA56.4856.5456.74
35 day SMA57.7557.7157.71
50 day SMA56.9956.9256.89
100 day SMA55.8355.9556.09
150 day SMA60.7360.9161.1
200 day SMA64.5864.6764.78

Fundamentals, profit and EPS of Gkb Ophtha 533212

EPS is -7.58 and PE is: -7.26

Last quarter profit: (February 2024 quarter) -1.44 crores (-21.36%)

Debt: 11.19 in crores

Market capitalization: 44.90

EPS is -7.14 and PE is: -7.71

Last quarter profit: (September 2023 quarter) -1.19 crores (-237.65%)

Debt: 11.19 in crores

Market capitalization: 54.54

Videos related to: GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top