ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.81 and 2.88

Intraday Target 12.75
Intraday Target 22.8
Intraday Target 32.8233333333333
Intraday Target 42.87
Intraday Target 52.89

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 16 January 2026 2.84 (1.43%) 2.78 2.78 - 2.85 0.0899 times
Wed 14 January 2026 2.80 (-0.71%) 2.81 2.75 - 2.83 1.0427 times
Tue 13 January 2026 2.82 (-1.05%) 2.81 2.80 - 2.94 0.4402 times
Mon 12 January 2026 2.85 (0.35%) 2.80 2.76 - 2.89 0.7132 times
Fri 09 January 2026 2.84 (-1.39%) 2.85 2.84 - 2.94 1.0347 times
Thu 08 January 2026 2.88 (-2.7%) 2.98 2.86 - 2.98 1.3639 times
Wed 07 January 2026 2.96 (-1.66%) 3.05 2.92 - 3.05 0.6678 times
Tue 06 January 2026 3.01 (0.33%) 2.92 2.92 - 3.03 1.5432 times
Mon 05 January 2026 3.00 (1.35%) 3.10 2.95 - 3.10 2.6371 times
Fri 02 January 2026 2.96 (-1.33%) 3.00 2.91 - 3.00 0.4673 times
Thu 01 January 2026 3.00 (2.74%) 2.99 2.88 - 3.00 4.0712 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.8 and 2.99

Weekly Target 12.65
Weekly Target 22.75
Weekly Target 32.8433333333333
Weekly Target 42.94
Weekly Target 53.03

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 16 January 2026 2.84 (0%) 2.80 2.75 - 2.94 0.1141 times
Fri 09 January 2026 2.84 (-4.05%) 3.10 2.84 - 3.10 0.3616 times
Fri 02 January 2026 2.96 (5.34%) 2.70 2.70 - 3.00 1.4452 times
Fri 26 December 2025 2.81 (-0.71%) 2.93 2.75 - 2.99 1.1102 times
Fri 19 December 2025 2.83 (1.07%) 2.87 2.76 - 3.05 1.3338 times
Fri 12 December 2025 2.80 (7.69%) 2.68 2.45 - 2.81 1.661 times
Fri 05 December 2025 2.60 (-10.96%) 2.86 2.60 - 2.98 1.5292 times
Fri 28 November 2025 2.92 (-1.02%) 3.02 2.83 - 3.09 0.8194 times
Fri 21 November 2025 2.95 (1.03%) 2.92 2.81 - 3.07 0.8293 times
Fri 14 November 2025 2.92 (-2.67%) 3.00 2.81 - 3.08 0.7961 times
Fri 07 November 2025 3.00 (-1.64%) 3.11 2.80 - 3.11 0.6992 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.62 and 2.97

Monthly Target 12.55
Monthly Target 22.69
Monthly Target 32.8966666666667
Monthly Target 43.04
Monthly Target 53.25

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 16 January 2026 2.84 (-2.74%) 2.99 2.75 - 3.10 0.1715 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.6738 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7679 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7674 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.9877 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.5132 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.9327 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 1.324 times
Fri 30 May 2025 3.23 (2.87%) 3.19 2.94 - 3.63 1.3634 times
Wed 30 April 2025 3.14 (4.67%) 3.08 3.00 - 3.49 0.4983 times
Fri 28 March 2025 3.00 (-18.48%) 3.82 2.80 - 3.82 5.2039 times

 monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 2.62 and 2.97

Yearly Target 12.55
Yearly Target 22.69
Yearly Target 32.8966666666667
Yearly Target 43.04
Yearly Target 53.25

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Fri 16 January 2026 2.84 (-2.74%) 2.99 2.75 - 3.10 0.0053 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.6067 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1524 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7952 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8468 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.9199 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7729 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.3151 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5857 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IlFs (533177) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IlFs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IlFs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.91
20 day DMA 2.88
35 day DMA 2.83
50 day DMA 2.86
100 day DMA 3
150 day DMA 3.2
200 day DMA 3.2

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.87
12 day EMA2.872.882.89
20 day EMA2.872.872.88
35 day EMA2.892.892.9
50 day EMA2.882.882.88

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.842.87
12 day SMA2.912.92.9
20 day SMA2.882.882.89
35 day SMA2.832.832.84
50 day SMA2.862.862.87
100 day SMA333.01
150 day SMA3.23.23.2
200 day SMA3.23.23.21

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top