ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.44 and 2.44

Intraday Target 12.44
Intraday Target 22.44
Intraday Target 32.44
Intraday Target 42.44
Intraday Target 52.44

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 24 June 2026 2.44 (-4.69%) 2.44 2.44 - 2.44 1.2791 times
Tue 23 June 2026 2.56 (-4.83%) 2.60 2.56 - 2.61 0.8153 times
Mon 22 June 2026 2.69 (4.67%) 2.69 2.58 - 2.69 0.2668 times
Fri 19 June 2026 2.57 (-4.1%) 2.68 2.56 - 2.77 1.6539 times
Thu 18 June 2026 2.68 (3.08%) 2.65 2.48 - 2.72 3.6072 times
Wed 17 June 2026 2.60 (4%) 2.45 2.38 - 2.61 0.2489 times
Tue 16 June 2026 2.50 (-2.34%) 2.57 2.44 - 2.67 0.4538 times
Mon 15 June 2026 2.56 (4.49%) 2.40 2.40 - 2.57 1.1471 times
Fri 12 June 2026 2.45 (2.51%) 2.32 2.32 - 2.45 0.1626 times
Thu 11 June 2026 2.39 (2.14%) 2.34 2.29 - 2.39 0.3653 times
Wed 10 June 2026 2.34 (-0.85%) 2.36 2.29 - 2.39 0.247 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.32 and 2.57

Weekly Target 12.27
Weekly Target 22.36
Weekly Target 32.5233333333333
Weekly Target 42.61
Weekly Target 52.77

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 24 June 2026 2.44 (-5.06%) 2.69 2.44 - 2.69 0.713 times
Fri 19 June 2026 2.57 (4.9%) 2.40 2.38 - 2.77 2.1473 times
Fri 12 June 2026 2.45 (0.41%) 2.44 2.27 - 2.45 0.7618 times
Fri 05 June 2026 2.44 (7.02%) 2.30 2.27 - 2.47 0.9998 times
Fri 29 May 2026 2.28 (-1.72%) 2.26 2.15 - 2.37 0.4555 times
Fri 22 May 2026 2.32 (-1.69%) 2.36 2.25 - 2.50 0.5031 times
Fri 15 May 2026 2.36 (-9.23%) 2.55 2.25 - 2.67 1.3339 times
Fri 08 May 2026 2.60 (9.7%) 2.37 2.28 - 2.61 1.9099 times
Thu 30 April 2026 2.37 (-2.47%) 2.43 2.32 - 2.48 0.3574 times
Fri 24 April 2026 2.43 (-7.6%) 2.76 2.36 - 2.76 0.8182 times
Fri 17 April 2026 2.63 (19%) 2.31 2.22 - 2.67 0.6622 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.36 and 2.86

Monthly Target 11.99
Monthly Target 22.22
Monthly Target 32.4933333333333
Monthly Target 42.72
Monthly Target 52.99

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 24 June 2026 2.44 (7.02%) 2.30 2.27 - 2.77 0.8851 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8048 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.5701 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.1943 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.204 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.4938 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.5347 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7041 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7036 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.9056 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.3874 times

monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 1.45 and 2.77

Yearly Target 11.12
Yearly Target 21.78
Yearly Target 32.44
Yearly Target 43.1
Yearly Target 53.76

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Wed 24 June 2026 2.44 (-16.44%) 2.99 1.78 - 3.10 0.2023 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.5934 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1272 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7778 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8282 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.8779 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7341 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.2863 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5728 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 533177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.48

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of IlFs (533177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IlFs in short term but the sell signal is initial and weak.

IlFs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlFs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.51
20 day DMA 2.44
35 day DMA 2.42
50 day DMA 2.43
100 day DMA 2.41
150 day DMA 2.55
200 day DMA 2.69

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.592.61
12 day EMA2.522.532.53
20 day EMA2.482.482.47
35 day EMA2.452.452.44
50 day EMA2.412.412.4

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.622.61
12 day SMA2.512.512.5
20 day SMA2.442.432.42
35 day SMA2.422.412.41
50 day SMA2.432.422.41
100 day SMA2.412.412.42
150 day SMA2.552.562.56
200 day SMA2.692.692.69

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top