ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.76 and 2.98

Intraday Target 12.58
Intraday Target 22.72
Intraday Target 32.8033333333333
Intraday Target 42.94
Intraday Target 53.02

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 11 February 2026 2.85 (3.26%) 2.67 2.67 - 2.89 3.9851 times
Tue 10 February 2026 2.76 (3.37%) 2.76 2.65 - 2.78 2.2985 times
Mon 09 February 2026 2.67 (0%) 2.65 2.64 - 2.73 0.4474 times
Fri 06 February 2026 2.67 (0%) 2.80 2.60 - 2.80 0.0593 times
Thu 05 February 2026 2.67 (-1.11%) 2.71 2.58 - 2.71 0.4494 times
Wed 04 February 2026 2.70 (0.37%) 2.73 2.69 - 2.75 0.0835 times
Tue 03 February 2026 2.69 (0.75%) 2.54 2.54 - 2.72 0.6752 times
Mon 02 February 2026 2.67 (-2.91%) 2.71 2.65 - 2.73 0.4235 times
Sun 01 February 2026 2.75 (-0.72%) 2.85 2.70 - 2.85 0.7416 times
Fri 30 January 2026 2.77 (-1.42%) 2.89 2.70 - 2.89 0.8365 times
Thu 29 January 2026 2.81 (0.72%) 2.75 2.71 - 2.92 1.2915 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.75 and 3

Weekly Target 12.54
Weekly Target 22.7
Weekly Target 32.7933333333333
Weekly Target 42.95
Weekly Target 53.04

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 11 February 2026 2.85 (6.74%) 2.65 2.64 - 2.89 1.858 times
Fri 06 February 2026 2.67 (-3.61%) 2.85 2.54 - 2.85 0.6714 times
Fri 30 January 2026 2.77 (0%) 2.74 2.70 - 2.92 1.0095 times
Fri 23 January 2026 2.77 (-2.46%) 2.78 2.55 - 2.82 0.4818 times
Fri 16 January 2026 2.84 (0%) 2.80 2.75 - 2.94 0.1132 times
Fri 09 January 2026 2.84 (-4.05%) 3.10 2.84 - 3.10 0.3588 times
Fri 02 January 2026 2.96 (5.34%) 2.70 2.70 - 3.00 1.434 times
Fri 26 December 2025 2.81 (-0.71%) 2.93 2.75 - 2.99 1.1016 times
Fri 19 December 2025 2.83 (1.07%) 2.87 2.76 - 3.05 1.3235 times
Fri 12 December 2025 2.80 (7.69%) 2.68 2.45 - 2.81 1.6481 times
Fri 05 December 2025 2.60 (-10.96%) 2.86 2.60 - 2.98 1.5174 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.68 and 3.03

Monthly Target 12.41
Monthly Target 22.63
Monthly Target 32.76
Monthly Target 42.98
Monthly Target 53.11

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 11 February 2026 2.85 (2.89%) 2.85 2.54 - 2.89 0.5935 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.5134 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.5954 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7319 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7315 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.9414 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.4424 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.889 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 1.2619 times
Fri 30 May 2025 3.23 (2.87%) 3.19 2.94 - 3.63 1.2996 times
Wed 30 April 2025 3.14 (4.67%) 3.08 3.00 - 3.49 0.475 times

monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 2.42 and 2.98

Yearly Target 12.27
Yearly Target 22.56
Yearly Target 32.83
Yearly Target 43.12
Yearly Target 53.39

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Wed 11 February 2026 2.85 (-2.4%) 2.99 2.54 - 3.10 0.0357 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.6046 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1485 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7925 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8439 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.9134 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7669 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.3107 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5837 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Il Fs 533177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Il Fs 533177 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Il Fs 533177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.76

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IlFs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlFs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IlFs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and IlFs 533177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.73
20 day DMA 2.74
35 day DMA 2.8
50 day DMA 2.79
100 day DMA 2.91
150 day DMA 3.06
200 day DMA 3.16

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.712.68
12 day EMA2.742.722.71
20 day EMA2.752.742.74
35 day EMA2.762.752.75
50 day EMA2.792.792.79

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.692.68
12 day SMA2.732.732.73
20 day SMA2.742.742.74
35 day SMA2.82.812.81
50 day SMA2.792.792.79
100 day SMA2.912.912.91
150 day SMA3.063.073.08
200 day SMA3.163.173.17

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top