ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.3 and 2.42

Intraday Target 12.21
Intraday Target 22.26
Intraday Target 32.33
Intraday Target 42.38
Intraday Target 52.45

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 02 June 2026 2.31 (-0.86%) 2.28 2.28 - 2.40 0.7217 times
Mon 01 June 2026 2.33 (2.19%) 2.30 2.28 - 2.39 1.7992 times
Fri 29 May 2026 2.28 (1.33%) 2.30 2.15 - 2.30 1.5503 times
Wed 27 May 2026 2.25 (-2.17%) 2.35 2.25 - 2.36 1.2347 times
Tue 26 May 2026 2.30 (-1.71%) 2.31 2.30 - 2.34 0.7777 times
Mon 25 May 2026 2.34 (0.86%) 2.26 2.26 - 2.37 0.3647 times
Fri 22 May 2026 2.32 (-4.53%) 2.40 2.32 - 2.43 0.5089 times
Thu 21 May 2026 2.43 (1.67%) 2.39 2.39 - 2.50 0.486 times
Wed 20 May 2026 2.39 (4.37%) 2.34 2.29 - 2.40 2.1846 times
Tue 19 May 2026 2.29 (0%) 2.33 2.25 - 2.33 0.3722 times
Mon 18 May 2026 2.29 (-2.97%) 2.36 2.26 - 2.47 0.7868 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.3 and 2.42

Weekly Target 12.21
Weekly Target 22.26
Weekly Target 32.33
Weekly Target 42.38
Weekly Target 52.45

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 02 June 2026 2.31 (1.32%) 2.30 2.28 - 2.40 0.384 times
Fri 29 May 2026 2.28 (-1.72%) 2.26 2.15 - 2.37 0.5983 times
Fri 22 May 2026 2.32 (-1.69%) 2.36 2.25 - 2.50 0.6609 times
Fri 15 May 2026 2.36 (-9.23%) 2.55 2.25 - 2.67 1.7522 times
Fri 08 May 2026 2.60 (9.7%) 2.37 2.28 - 2.61 2.5089 times
Thu 30 April 2026 2.37 (-2.47%) 2.43 2.32 - 2.48 0.4695 times
Fri 24 April 2026 2.43 (-7.6%) 2.76 2.36 - 2.76 1.0748 times
Fri 17 April 2026 2.63 (19%) 2.31 2.22 - 2.67 0.8698 times
Fri 10 April 2026 2.21 (16.32%) 1.93 1.85 - 2.21 0.614 times
Thu 02 April 2026 1.90 (-2.56%) 1.86 1.78 - 1.94 1.0675 times
Fri 27 March 2026 1.95 (-8.88%) 2.08 1.93 - 2.17 1.9146 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.3 and 2.42

Monthly Target 12.21
Monthly Target 22.26
Monthly Target 32.33
Monthly Target 42.38
Monthly Target 52.45

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 02 June 2026 2.31 (1.32%) 2.30 2.28 - 2.40 0.061 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8775 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.6217 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.3926 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.3129 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.5385 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.6734 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7677 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7673 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.9874 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.5129 times

monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 1.39 and 2.71

Yearly Target 11.08
Yearly Target 21.69
Yearly Target 32.3966666666667
Yearly Target 43.01
Yearly Target 53.72

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Tue 02 June 2026 2.31 (-20.89%) 2.99 1.78 - 3.10 0.1755 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.5952 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1306 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7801 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8308 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.8836 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7394 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.2903 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5746 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IlFs (533177) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

IlFs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IlFs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.32
20 day DMA 2.36
35 day DMA 2.4
50 day DMA 2.29
100 day DMA 2.47
150 day DMA 2.61
200 day DMA 2.75

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.29
12 day EMA2.322.322.32
20 day EMA2.342.342.34
35 day EMA2.322.322.32
50 day EMA2.292.292.29

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.3
12 day SMA2.322.322.32
20 day SMA2.362.362.36
35 day SMA2.42.392.38
50 day SMA2.292.292.28
100 day SMA2.472.472.48
150 day SMA2.612.612.62
200 day SMA2.752.752.75

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top