ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.04 and 2.17

Intraday Target 12.01
Intraday Target 22.07
Intraday Target 32.1433333333333
Intraday Target 42.2
Intraday Target 52.27

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 15 July 2026 2.12 (-3.64%) 2.22 2.09 - 2.22 3.1174 times
Tue 14 July 2026 2.20 (0%) 2.16 2.10 - 2.20 0.4474 times
Mon 13 July 2026 2.20 (0.46%) 2.15 2.12 - 2.25 0.2449 times
Fri 10 July 2026 2.19 (-1.35%) 2.15 2.14 - 2.19 0.7503 times
Thu 09 July 2026 2.22 (3.26%) 2.14 2.11 - 2.22 0.3608 times
Wed 08 July 2026 2.15 (-1.38%) 2.22 2.15 - 2.22 0.6931 times
Tue 07 July 2026 2.18 (0.46%) 2.16 2.11 - 2.23 0.3385 times
Fri 03 July 2026 2.17 (2.36%) 2.18 2.12 - 2.22 0.0833 times
Thu 02 July 2026 2.12 (-1.85%) 2.12 2.08 - 2.16 3.3861 times
Wed 01 July 2026 2.16 (-4.85%) 2.16 2.16 - 2.22 0.5782 times
Tue 30 June 2026 2.27 (-4.62%) 2.32 2.27 - 2.32 0.5405 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.03 and 2.19

Weekly Target 11.99
Weekly Target 22.06
Weekly Target 32.1533333333333
Weekly Target 42.22
Weekly Target 52.31

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 15 July 2026 2.12 (-3.2%) 2.15 2.09 - 2.25 0.3962 times
Fri 10 July 2026 2.19 (0.92%) 2.16 2.11 - 2.23 0.2229 times
Fri 03 July 2026 2.17 (-13.2%) 2.42 2.08 - 2.42 0.5389 times
Thu 25 June 2026 2.50 (-2.72%) 2.69 2.32 - 2.69 1.5729 times
Fri 19 June 2026 2.57 (4.9%) 2.40 2.38 - 2.77 2.517 times
Fri 12 June 2026 2.45 (0.41%) 2.44 2.27 - 2.45 0.893 times
Fri 05 June 2026 2.44 (7.02%) 2.30 2.27 - 2.47 1.1719 times
Fri 29 May 2026 2.28 (-1.72%) 2.26 2.15 - 2.37 0.5339 times
Fri 22 May 2026 2.32 (-1.69%) 2.36 2.25 - 2.50 0.5898 times
Fri 15 May 2026 2.36 (-9.23%) 2.55 2.25 - 2.67 1.5636 times
Fri 08 May 2026 2.60 (9.7%) 2.37 2.28 - 2.61 2.2388 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.02 and 2.19

Monthly Target 11.98
Monthly Target 22.05
Monthly Target 32.15
Monthly Target 42.22
Monthly Target 52.32

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 15 July 2026 2.12 (-6.61%) 2.16 2.08 - 2.25 0.1807 times
Tue 30 June 2026 2.27 (-0.44%) 2.30 2.27 - 2.77 1.0897 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8558 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.6062 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.3333 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.2803 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.5251 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.6319 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7487 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7482 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.9629 times

monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 1.29 and 2.61

Yearly Target 11.01
Yearly Target 21.57
Yearly Target 32.3333333333333
Yearly Target 42.89
Yearly Target 53.65

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Wed 15 July 2026 2.12 (-27.4%) 2.99 1.78 - 3.10 0.2122 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.5927 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1259 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7769 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8273 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.8758 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7321 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.2849 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5722 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Il Fs 533177 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Il Fs 533177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.15

Munafa value: 5 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

IlFs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.2
20 day DMA 2.35
35 day DMA 2.35
50 day DMA 2.36
100 day DMA 2.34
150 day DMA 2.49
200 day DMA 2.62

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.22.2
12 day EMA2.232.252.26
20 day EMA2.282.32.31
35 day EMA2.322.332.34
50 day EMA2.342.352.36

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.22.232.25
20 day SMA2.352.372.38
35 day SMA2.352.362.36
50 day SMA2.362.372.37
100 day SMA2.342.352.36
150 day SMA2.492.52.5
200 day SMA2.622.632.63

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top