ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 1.91 and 2.02

Intraday Target 11.81
Intraday Target 21.89
Intraday Target 31.9233333333333
Intraday Target 42
Intraday Target 52.03

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 16 October 2026 1.96 (2.08%) 1.94 1.85 - 1.96 0.1141 times
Thu 15 October 2026 1.92 (-4.95%) 2.06 1.92 - 2.06 3.1025 times
Wed 14 October 2026 2.02 (-4.72%) 2.16 2.02 - 2.16 3.6126 times
Tue 13 October 2026 2.12 (-2.3%) 2.13 2.10 - 2.23 0.1862 times
Mon 12 October 2026 2.17 (11.28%) 2.10 2.06 - 2.18 0.4613 times
Tue 06 October 2026 1.95 (0%) 1.99 1.91 - 1.99 0.3889 times
Mon 05 October 2026 1.95 (3.72%) 1.79 1.79 - 1.95 0.5287 times
Thu 01 October 2026 1.88 (-2.59%) 1.88 1.85 - 1.95 0.0987 times
Tue 29 September 2026 1.93 (-2.03%) 2.02 1.89 - 2.02 1.1999 times
Mon 28 September 2026 1.97 (2.07%) 1.93 1.86 - 1.98 0.3071 times
Fri 25 September 2026 1.93 (3.76%) 1.89 1.89 - 1.93 0.2076 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 1.72 and 2.1

Weekly Target 11.63
Weekly Target 21.8
Weekly Target 32.0133333333333
Weekly Target 42.18
Weekly Target 52.39

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 16 October 2026 1.96 (0.51%) 2.10 1.85 - 2.23 2.5787 times
Tue 06 October 2026 1.95 (3.72%) 1.79 1.79 - 1.99 0.3165 times
Thu 01 October 2026 1.88 (-2.59%) 1.93 1.85 - 2.02 0.5538 times
Fri 25 September 2026 1.93 (1.05%) 1.95 1.78 - 2.00 1.2627 times
Fri 18 September 2026 1.91 (-4.98%) 2.01 1.85 - 2.01 0.4832 times
Fri 11 September 2026 2.01 (-5.19%) 2.08 1.99 - 2.19 0.5442 times
Fri 04 September 2026 2.12 (-5.78%) 2.25 2.04 - 2.32 0.6818 times
Fri 28 August 2026 2.25 (10.84%) 2.09 2.02 - 2.28 2.1634 times
Fri 21 August 2026 2.03 (-6.02%) 2.12 1.99 - 2.12 0.7949 times
Fri 14 August 2026 2.16 (6.93%) 2.09 2.03 - 2.24 0.6207 times
Fri 07 August 2026 2.02 (-3.81%) 2.10 2.01 - 2.20 1.1078 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 1.88 and 2.32

Monthly Target 11.55
Monthly Target 21.76
Monthly Target 31.9933333333333
Monthly Target 42.2
Monthly Target 52.43

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 16 October 2026 1.96 (1.55%) 1.88 1.79 - 2.23 0.6783 times
Tue 29 September 2026 1.93 (-16.09%) 2.23 1.78 - 2.32 0.8048 times
Mon 31 August 2026 2.30 (9.52%) 2.10 1.99 - 2.32 1.089 times
Fri 31 July 2026 2.10 (-7.49%) 2.16 2.00 - 2.25 0.4202 times
Tue 30 June 2026 2.27 (-0.44%) 2.30 2.27 - 2.77 1.1414 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8964 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.635 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.444 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.341 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.55 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.7093 times

monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 1.21 and 2.53

Yearly Target 10.96
Yearly Target 21.46
Yearly Target 32.28
Yearly Target 42.78
Yearly Target 53.6

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Fri 16 October 2026 1.96 (-32.88%) 2.99 1.78 - 3.10 0.2922 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.5873 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1156 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7698 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8198 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.8587 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7164 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.2732 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.567 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price action analysis of IlFs (533177) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IlFs in short term but the buy signal is initial and weak.

IlFs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IlFs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.97
20 day DMA 1.96
35 day DMA 2.04
50 day DMA 2.06
100 day DMA 2.18
150 day DMA 2.22
200 day DMA 2.35

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922.04
12 day EMA1.991.992
20 day EMA1.991.992
35 day EMA2.022.022.03
50 day EMA2.062.062.07

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.04
12 day SMA1.971.961.96
20 day SMA1.961.961.97
35 day SMA2.042.042.05
50 day SMA2.062.062.07
100 day SMA2.182.182.19
150 day SMA2.222.222.22
200 day SMA2.352.362.36

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top