IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533177
- 533177 Experts view
- Tomorrow's Movement 533177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlFs
Strong intraday Stock price targets for IlFs are 2.62 and 2.75
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.6366666666667 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.77 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.68 (2.29%) | 2.61 | 2.55 - 2.68 | 0.3675 times | Wed 21 January 2026 | 2.62 (-4.38%) | 2.69 | 2.61 - 2.69 | 2.6983 times | Tue 20 January 2026 | 2.74 (-0.72%) | 2.79 | 2.66 - 2.79 | 2.6593 times | Mon 19 January 2026 | 2.76 (-2.82%) | 2.78 | 2.70 - 2.82 | 0.9286 times | Fri 16 January 2026 | 2.84 (1.43%) | 2.78 | 2.78 - 2.85 | 0.0642 times | Wed 14 January 2026 | 2.80 (-0.71%) | 2.81 | 2.75 - 2.83 | 0.7448 times | Tue 13 January 2026 | 2.82 (-1.05%) | 2.81 | 2.80 - 2.94 | 0.3144 times | Mon 12 January 2026 | 2.85 (0.35%) | 2.80 | 2.76 - 2.89 | 0.5095 times | Fri 09 January 2026 | 2.84 (-1.39%) | 2.85 | 2.84 - 2.94 | 0.7391 times | Thu 08 January 2026 | 2.88 (-2.7%) | 2.98 | 2.86 - 2.98 | 0.9742 times | Wed 07 January 2026 | 2.96 (-1.66%) | 3.05 | 2.92 - 3.05 | 0.477 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 533177 are 2.48 and 2.75
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.6833333333333 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.68 (-5.63%) | 2.78 | 2.55 - 2.82 | 0.4808 times | Fri 16 January 2026 | 2.84 (0%) | 2.80 | 2.75 - 2.94 | 0.118 times | Fri 09 January 2026 | 2.84 (-4.05%) | 3.10 | 2.84 - 3.10 | 0.374 times | Fri 02 January 2026 | 2.96 (5.34%) | 2.70 | 2.70 - 3.00 | 1.4947 times | Fri 26 December 2025 | 2.81 (-0.71%) | 2.93 | 2.75 - 2.99 | 1.1483 times | Fri 19 December 2025 | 2.83 (1.07%) | 2.87 | 2.76 - 3.05 | 1.3795 times | Fri 12 December 2025 | 2.80 (7.69%) | 2.68 | 2.45 - 2.81 | 1.7179 times | Fri 05 December 2025 | 2.60 (-10.96%) | 2.86 | 2.60 - 2.98 | 1.5816 times | Fri 28 November 2025 | 2.92 (-1.02%) | 3.02 | 2.83 - 3.09 | 0.8475 times | Fri 21 November 2025 | 2.95 (1.03%) | 2.92 | 2.81 - 3.07 | 0.8577 times | Fri 14 November 2025 | 2.92 (-2.67%) | 3.00 | 2.81 - 3.08 | 0.8233 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 533177 are 2.34 and 2.89
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.7766666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.68 (-8.22%) | 2.99 | 2.55 - 3.10 | 0.2818 times | Wed 31 December 2025 | 2.92 (0%) | 2.86 | 2.45 - 3.05 | 1.655 times | Fri 28 November 2025 | 2.92 (-4.26%) | 3.11 | 2.80 - 3.11 | 0.7593 times | Fri 31 October 2025 | 3.05 (-2.87%) | 3.16 | 2.90 - 3.19 | 0.7588 times | Tue 30 September 2025 | 3.14 (-1.57%) | 3.19 | 3.00 - 3.40 | 0.9766 times | Fri 29 August 2025 | 3.19 (-3.33%) | 3.37 | 2.86 - 3.47 | 1.4963 times | Thu 31 July 2025 | 3.30 (-17.71%) | 3.99 | 3.10 - 4.39 | 0.9223 times | Mon 30 June 2025 | 4.01 (24.15%) | 3.23 | 3.02 - 4.22 | 1.3091 times | Fri 30 May 2025 | 3.23 (2.87%) | 3.19 | 2.94 - 3.63 | 1.3481 times | Wed 30 April 2025 | 3.14 (4.67%) | 3.08 | 3.00 - 3.49 | 0.4927 times | Fri 28 March 2025 | 3.00 (-18.48%) | 3.82 | 2.80 - 3.82 | 5.1455 times |
Yearly price and charts IlFs
Strong yearly Stock price targets for IlFs 533177 are 2.34 and 2.89
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 2.7766666666667 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.68 (-8.22%) | 2.99 | 2.55 - 3.10 | 0.0088 times | Wed 31 December 2025 | 2.92 (-52.52%) | 5.91 | 2.45 - 6.13 | 0.6065 times | Tue 31 December 2024 | 6.15 (27.86%) | 4.90 | 3.87 - 8.67 | 1.152 times | Fri 29 December 2023 | 4.81 (15.9%) | 4.24 | 2.67 - 6.33 | 0.7949 times | Fri 30 December 2022 | 4.15 (-23.29%) | 5.68 | 3.76 - 7.17 | 0.8465 times | Fri 31 December 2021 | 5.41 (132.19%) | 2.33 | 1.97 - 6.99 | 1.9192 times | Thu 31 December 2020 | 2.33 (14.22%) | 2.14 | 0.81 - 2.46 | 1.7722 times | Tue 31 December 2019 | 2.04 (-85.27%) | 13.21 | 1.48 - 13.80 | 1.3146 times | Mon 31 December 2018 | 13.85 (0%) | 33.00 | 10.50 - 34.00 | 0.5854 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IlFs
Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Il Fs 533177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IlFs in short term and the sell signal is strong.
IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IlFs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.
IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.73 | 2.79 |
| 12 day EMA | 2.78 | 2.8 | 2.83 |
| 20 day EMA | 2.82 | 2.83 | 2.85 |
| 35 day EMA | 2.84 | 2.85 | 2.86 |
| 50 day EMA | 2.84 | 2.85 | 2.86 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.75 | 2.79 |
| 12 day SMA | 2.82 | 2.84 | 2.87 |
| 20 day SMA | 2.85 | 2.85 | 2.87 |
| 35 day SMA | 2.81 | 2.81 | 2.82 |
| 50 day SMA | 2.84 | 2.85 | 2.85 |
| 100 day SMA | 2.97 | 2.98 | 2.99 |
| 150 day SMA | 3.17 | 3.18 | 3.19 |
| 200 day SMA | 3.19 | 3.2 | 3.2 |


