ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.02 and 2.08

Intraday Target 11.98
Intraday Target 22
Intraday Target 32.0366666666667
Intraday Target 42.06
Intraday Target 52.1

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 21 August 2026 2.03 (1%) 2.01 2.01 - 2.07 0.7944 times
Thu 20 August 2026 2.01 (-3.83%) 2.08 1.99 - 2.08 1.845 times
Wed 19 August 2026 2.09 (0%) 2.11 2.00 - 2.11 1.9257 times
Tue 18 August 2026 2.09 (0.97%) 2.10 2.03 - 2.10 0.7997 times
Mon 17 August 2026 2.07 (-4.17%) 2.12 2.06 - 2.12 0.2506 times
Fri 14 August 2026 2.16 (0%) 2.16 2.06 - 2.24 1.3181 times
Thu 13 August 2026 2.16 (4.85%) 2.10 2.07 - 2.16 1.7235 times
Wed 12 August 2026 2.06 (-3.29%) 2.18 2.05 - 2.18 0.5586 times
Tue 11 August 2026 2.13 (4.41%) 2.09 2.03 - 2.14 0.1468 times
Mon 10 August 2026 2.04 (0.99%) 2.09 2.04 - 2.11 0.6378 times
Fri 07 August 2026 2.02 (-4.27%) 2.14 2.01 - 2.14 1.1449 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 1.95 and 2.08

Weekly Target 11.92
Weekly Target 21.97
Weekly Target 32.0466666666667
Weekly Target 42.1
Weekly Target 52.18

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 21 August 2026 2.03 (-6.02%) 2.12 1.99 - 2.12 1.0398 times
Fri 14 August 2026 2.16 (6.93%) 2.09 2.03 - 2.24 0.8119 times
Fri 07 August 2026 2.02 (-3.81%) 2.10 2.01 - 2.20 1.4491 times
Fri 31 July 2026 2.10 (0.96%) 2.00 2.00 - 2.25 0.9923 times
Fri 24 July 2026 2.08 (-4.15%) 2.17 2.03 - 2.20 0.156 times
Fri 17 July 2026 2.17 (-0.91%) 2.15 2.09 - 2.25 0.5635 times
Fri 10 July 2026 2.19 (0.92%) 2.16 2.11 - 2.23 0.2291 times
Fri 03 July 2026 2.17 (-13.2%) 2.42 2.08 - 2.42 0.5539 times
Thu 25 June 2026 2.50 (-2.72%) 2.69 2.32 - 2.69 1.6169 times
Fri 19 June 2026 2.57 (4.9%) 2.40 2.38 - 2.77 2.5874 times
Fri 12 June 2026 2.45 (0.41%) 2.44 2.27 - 2.45 0.9179 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 1.89 and 2.14

Monthly Target 11.84
Monthly Target 21.93
Monthly Target 32.0866666666667
Monthly Target 42.18
Monthly Target 52.34

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 21 August 2026 2.03 (-3.33%) 2.10 1.99 - 2.24 0.5562 times
Fri 31 July 2026 2.10 (-7.49%) 2.16 2.00 - 2.25 0.3999 times
Tue 30 June 2026 2.27 (-0.44%) 2.30 2.27 - 2.77 1.0864 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8532 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.6044 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.3263 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.2765 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.5236 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.627 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7464 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.746 times

monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 1.25 and 2.57

Yearly Target 10.98
Yearly Target 21.51
Yearly Target 32.3033333333333
Yearly Target 42.83
Yearly Target 53.62

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Fri 21 August 2026 2.03 (-30.48%) 2.99 1.78 - 3.10 0.2356 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.5912 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1229 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7748 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8251 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.8708 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7275 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.2815 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5707 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 533177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IlFs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IlFs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlFs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.08
20 day DMA 2.11
35 day DMA 2.13
50 day DMA 2.23
100 day DMA 2.27
150 day DMA 2.36
200 day DMA 2.49

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.072.1
12 day EMA2.082.092.11
20 day EMA2.112.122.13
35 day EMA2.152.162.17
50 day EMA2.212.222.23

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.082.11
12 day SMA2.082.082.1
20 day SMA2.112.112.11
35 day SMA2.132.132.13
50 day SMA2.232.232.24
100 day SMA2.272.272.27
150 day SMA2.362.372.37
200 day SMA2.492.52.5

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top