IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533177
- 533177 Experts view
- Tomorrow's Movement 533177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlFs
Strong intraday Stock price targets for IlFs are 2.43 and 2.57
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.5366666666667 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.68 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.53 (-1.17%) | 2.61 | 2.47 - 2.61 | 0.8293 times | Thu 19 February 2026 | 2.56 (-2.29%) | 2.65 | 2.50 - 2.65 | 1.3645 times | Wed 18 February 2026 | 2.62 (-3.68%) | 2.76 | 2.61 - 2.76 | 1.0141 times | Tue 17 February 2026 | 2.72 (0.74%) | 2.68 | 2.67 - 2.72 | 0.2566 times | Mon 16 February 2026 | 2.70 (-1.1%) | 2.63 | 2.63 - 2.74 | 0.1349 times | Fri 13 February 2026 | 2.73 (-2.85%) | 2.79 | 2.67 - 2.79 | 0.7819 times | Thu 12 February 2026 | 2.81 (-1.4%) | 2.97 | 2.79 - 2.97 | 0.224 times | Wed 11 February 2026 | 2.85 (3.26%) | 2.67 | 2.67 - 2.89 | 3.194 times | Tue 10 February 2026 | 2.76 (3.37%) | 2.76 | 2.65 - 2.78 | 1.8422 times | Mon 09 February 2026 | 2.67 (0%) | 2.65 | 2.64 - 2.73 | 0.3586 times | Fri 06 February 2026 | 2.67 (0%) | 2.80 | 2.60 - 2.80 | 0.0475 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 533177 are 2.36 and 2.65
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.5866666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.53 (-7.33%) | 2.63 | 2.47 - 2.76 | 1.2474 times | Fri 13 February 2026 | 2.73 (2.25%) | 2.65 | 2.64 - 2.97 | 2.2181 times | Fri 06 February 2026 | 2.67 (-3.61%) | 2.85 | 2.54 - 2.85 | 0.6756 times | Fri 30 January 2026 | 2.77 (0%) | 2.74 | 2.70 - 2.92 | 1.0158 times | Fri 23 January 2026 | 2.77 (-2.46%) | 2.78 | 2.55 - 2.82 | 0.4848 times | Fri 16 January 2026 | 2.84 (0%) | 2.80 | 2.75 - 2.94 | 0.1139 times | Fri 09 January 2026 | 2.84 (-4.05%) | 3.10 | 2.84 - 3.10 | 0.3611 times | Fri 02 January 2026 | 2.96 (5.34%) | 2.70 | 2.70 - 3.00 | 1.443 times | Fri 26 December 2025 | 2.81 (-0.71%) | 2.93 | 2.75 - 2.99 | 1.1085 times | Fri 19 December 2025 | 2.83 (1.07%) | 2.87 | 2.76 - 3.05 | 1.3318 times | Fri 12 December 2025 | 2.80 (7.69%) | 2.68 | 2.45 - 2.81 | 1.6584 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 533177 are 2.25 and 2.75
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.53 (-8.66%) | 2.85 | 2.47 - 2.97 | 0.9309 times | Fri 30 January 2026 | 2.77 (-5.14%) | 2.99 | 2.55 - 3.10 | 0.495 times | Wed 31 December 2025 | 2.92 (0%) | 2.86 | 2.45 - 3.05 | 1.5382 times | Fri 28 November 2025 | 2.92 (-4.26%) | 3.11 | 2.80 - 3.11 | 0.7057 times | Fri 31 October 2025 | 3.05 (-2.87%) | 3.16 | 2.90 - 3.19 | 0.7053 times | Tue 30 September 2025 | 3.14 (-1.57%) | 3.19 | 3.00 - 3.40 | 0.9076 times | Fri 29 August 2025 | 3.19 (-3.33%) | 3.37 | 2.86 - 3.47 | 1.3906 times | Thu 31 July 2025 | 3.30 (-17.71%) | 3.99 | 3.10 - 4.39 | 0.8572 times | Mon 30 June 2025 | 4.01 (24.15%) | 3.23 | 3.02 - 4.22 | 1.2167 times | Fri 30 May 2025 | 3.23 (2.87%) | 3.19 | 2.94 - 3.63 | 1.2529 times | Wed 30 April 2025 | 3.14 (4.67%) | 3.08 | 3.00 - 3.49 | 0.4579 times |
Yearly price and charts IlFs
Strong yearly Stock price targets for IlFs 533177 are 2.19 and 2.82
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 2.7 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.53 (-13.36%) | 2.99 | 2.47 - 3.10 | 0.0476 times | Wed 31 December 2025 | 2.92 (-52.52%) | 5.91 | 2.45 - 6.13 | 0.6038 times | Tue 31 December 2024 | 6.15 (27.86%) | 4.90 | 3.87 - 8.67 | 1.147 times | Fri 29 December 2023 | 4.81 (15.9%) | 4.24 | 2.67 - 6.33 | 0.7914 times | Fri 30 December 2022 | 4.15 (-23.29%) | 5.68 | 3.76 - 7.17 | 0.8428 times | Fri 31 December 2021 | 5.41 (132.19%) | 2.33 | 1.97 - 6.99 | 1.9109 times | Thu 31 December 2020 | 2.33 (14.22%) | 2.14 | 0.81 - 2.46 | 1.7646 times | Tue 31 December 2019 | 2.04 (-85.27%) | 13.21 | 1.48 - 13.80 | 1.309 times | Mon 31 December 2018 | 13.85 (0%) | 33.00 | 10.50 - 34.00 | 0.5829 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IlFs
Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Il Fs 533177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.69
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IlFs in short term and the sell signal is strong.
IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IlFs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.
IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.65 | 2.69 |
| 12 day EMA | 2.67 | 2.7 | 2.72 |
| 20 day EMA | 2.7 | 2.72 | 2.74 |
| 35 day EMA | 2.73 | 2.74 | 2.75 |
| 50 day EMA | 2.76 | 2.77 | 2.78 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.67 | 2.72 |
| 12 day SMA | 2.69 | 2.71 | 2.72 |
| 20 day SMA | 2.71 | 2.72 | 2.73 |
| 35 day SMA | 2.76 | 2.78 | 2.79 |
| 50 day SMA | 2.79 | 2.8 | 2.8 |
| 100 day SMA | 2.87 | 2.88 | 2.88 |
| 150 day SMA | 3.01 | 3.01 | 3.02 |
| 200 day SMA | 3.14 | 3.15 | 3.15 |


