ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.71 and 2.89

Intraday Target 12.68
Intraday Target 22.74
Intraday Target 32.8566666666667
Intraday Target 42.92
Intraday Target 53.04

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 12 February 2026 2.81 (-1.4%) 2.97 2.79 - 2.97 0.2959 times
Wed 11 February 2026 2.85 (3.26%) 2.67 2.67 - 2.89 4.2202 times
Tue 10 February 2026 2.76 (3.37%) 2.76 2.65 - 2.78 2.4341 times
Mon 09 February 2026 2.67 (0%) 2.65 2.64 - 2.73 0.4738 times
Fri 06 February 2026 2.67 (0%) 2.80 2.60 - 2.80 0.0628 times
Thu 05 February 2026 2.67 (-1.11%) 2.71 2.58 - 2.71 0.476 times
Wed 04 February 2026 2.70 (0.37%) 2.73 2.69 - 2.75 0.0884 times
Tue 03 February 2026 2.69 (0.75%) 2.54 2.54 - 2.72 0.715 times
Mon 02 February 2026 2.67 (-2.91%) 2.71 2.65 - 2.73 0.4485 times
Sun 01 February 2026 2.75 (-0.72%) 2.85 2.70 - 2.85 0.7853 times
Fri 30 January 2026 2.77 (-1.42%) 2.89 2.70 - 2.89 0.8859 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.73 and 3.06

Weekly Target 12.48
Weekly Target 22.64
Weekly Target 32.8066666666667
Weekly Target 42.97
Weekly Target 53.14

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 12 February 2026 2.81 (5.24%) 2.65 2.64 - 2.97 1.9203 times
Fri 06 February 2026 2.67 (-3.61%) 2.85 2.54 - 2.85 0.6663 times
Fri 30 January 2026 2.77 (0%) 2.74 2.70 - 2.92 1.0018 times
Fri 23 January 2026 2.77 (-2.46%) 2.78 2.55 - 2.82 0.4781 times
Fri 16 January 2026 2.84 (0%) 2.80 2.75 - 2.94 0.1123 times
Fri 09 January 2026 2.84 (-4.05%) 3.10 2.84 - 3.10 0.3561 times
Fri 02 January 2026 2.96 (5.34%) 2.70 2.70 - 3.00 1.423 times
Fri 26 December 2025 2.81 (-0.71%) 2.93 2.75 - 2.99 1.0932 times
Fri 19 December 2025 2.83 (1.07%) 2.87 2.76 - 3.05 1.3134 times
Fri 12 December 2025 2.80 (7.69%) 2.68 2.45 - 2.81 1.6355 times
Fri 05 December 2025 2.60 (-10.96%) 2.86 2.60 - 2.98 1.5057 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.46 and 2.89

Monthly Target 12.34
Monthly Target 22.58
Monthly Target 32.7733333333333
Monthly Target 43.01
Monthly Target 53.2

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 12 February 2026 2.81 (1.44%) 2.85 2.54 - 2.97 0.6104 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.5125 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.5925 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7306 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7302 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.9397 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.4398 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.8874 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 1.2597 times
Fri 30 May 2025 3.23 (2.87%) 3.19 2.94 - 3.63 1.2972 times
Wed 30 April 2025 3.14 (4.67%) 3.08 3.00 - 3.49 0.4741 times

 monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 2.4 and 2.96

Yearly Target 12.26
Yearly Target 22.53
Yearly Target 32.8166666666667
Yearly Target 43.09
Yearly Target 53.38

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Thu 12 February 2026 2.81 (-3.77%) 2.99 2.54 - 3.10 0.0362 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.6046 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1484 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7924 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8439 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.9133 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7668 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.3106 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5837 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Il Fs 533177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Il Fs 533177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.76

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IlFs (533177) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IlFs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IlFs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlFs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IlFs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and IlFs 533177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.74
20 day DMA 2.74
35 day DMA 2.8
50 day DMA 2.79
100 day DMA 2.9
150 day DMA 3.05
200 day DMA 3.16

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.762.71
12 day EMA2.752.742.72
20 day EMA2.762.752.74
35 day EMA2.762.762.75
50 day EMA2.792.792.79

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.722.69
12 day SMA2.742.732.73
20 day SMA2.742.742.74
35 day SMA2.82.82.81
50 day SMA2.792.792.79
100 day SMA2.92.912.91
150 day SMA3.053.063.07
200 day SMA3.163.163.17

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top