ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.62 and 2.71

Intraday Target 12.6
Intraday Target 22.64
Intraday Target 32.69
Intraday Target 42.73
Intraday Target 52.78

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 04 December 2025 2.68 (-0.74%) 2.74 2.65 - 2.74 0.1655 times
Wed 03 December 2025 2.70 (-2.53%) 2.79 2.66 - 2.79 1.8386 times
Tue 02 December 2025 2.77 (-2.12%) 2.88 2.69 - 2.88 2.0354 times
Mon 01 December 2025 2.83 (-3.08%) 2.86 2.82 - 2.98 1.9161 times
Fri 28 November 2025 2.92 (-0.68%) 2.94 2.91 - 3.06 0.1554 times
Thu 27 November 2025 2.94 (-0.34%) 2.90 2.90 - 3.09 1.1031 times
Wed 26 November 2025 2.95 (-0.34%) 3.04 2.95 - 3.08 0.334 times
Tue 25 November 2025 2.96 (-1%) 3.09 2.96 - 3.09 1.9123 times
Mon 24 November 2025 2.99 (1.36%) 3.02 2.83 - 3.05 0.0769 times
Fri 21 November 2025 2.95 (0.34%) 2.94 2.83 - 3.07 0.4627 times
Thu 20 November 2025 2.94 (1.73%) 2.86 2.82 - 2.94 1.8963 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.5 and 2.83

Weekly Target 12.44
Weekly Target 22.56
Weekly Target 32.77
Weekly Target 42.89
Weekly Target 53.1

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 04 December 2025 2.68 (-8.22%) 2.86 2.65 - 2.98 1.7252 times
Fri 28 November 2025 2.92 (-1.02%) 3.02 2.83 - 3.09 1.0375 times
Fri 21 November 2025 2.95 (1.03%) 2.92 2.81 - 3.07 1.05 times
Fri 14 November 2025 2.92 (-2.67%) 3.00 2.81 - 3.08 1.008 times
Fri 07 November 2025 3.00 (-1.64%) 3.11 2.80 - 3.11 0.8853 times
Fri 31 October 2025 3.05 (1.67%) 2.92 2.92 - 3.14 1.5017 times
Thu 23 October 2025 3.00 (0%) 2.94 2.94 - 3.16 0.4216 times
Fri 17 October 2025 3.00 (-1.64%) 3.08 2.90 - 3.08 0.2522 times
Fri 10 October 2025 3.05 (0.33%) 2.96 2.93 - 3.19 1.6369 times
Fri 03 October 2025 3.04 (-0.98%) 3.13 2.95 - 3.16 0.4816 times
Fri 26 September 2025 3.07 (-2.54%) 3.15 3.05 - 3.30 1.2725 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.5 and 2.83

Monthly Target 12.44
Monthly Target 22.56
Monthly Target 32.77
Monthly Target 42.89
Monthly Target 53.1

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 04 December 2025 2.68 (-8.22%) 2.86 2.65 - 2.98 0.2431 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.5609 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.5605 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.7214 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.1053 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.6813 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 0.967 times
Fri 30 May 2025 3.23 (2.87%) 3.19 2.94 - 3.63 0.9958 times
Wed 30 April 2025 3.14 (4.67%) 3.08 3.00 - 3.49 0.364 times
Fri 28 March 2025 3.00 (-18.48%) 3.82 2.80 - 3.82 3.8009 times
Fri 28 February 2025 3.68 (-21.03%) 4.42 3.67 - 4.73 2.0019 times

 monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 0.93 and 4.41

Yearly Target 10.34
Yearly Target 21.51
Yearly Target 33.82
Yearly Target 44.99
Yearly Target 57.3

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Thu 04 December 2025 2.68 (-56.42%) 5.91 2.65 - 6.13 0.5052 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.0297 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7105 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.7566 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.7155 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.5841 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.1751 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5233 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Il Fs 533177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.75

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlFs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.88
20 day DMA 2.9
35 day DMA 2.95
50 day DMA 2.99
100 day DMA 3.16
150 day DMA 3.28
200 day DMA 3.34

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.812.86
12 day EMA2.852.882.91
20 day EMA2.92.922.94
35 day EMA2.942.962.98
50 day EMA33.013.02

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.832.88
12 day SMA2.882.92.92
20 day SMA2.92.912.92
35 day SMA2.952.962.97
50 day SMA2.9933.01
100 day SMA3.163.173.19
150 day SMA3.283.283.28
200 day SMA3.343.353.36

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top