ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.43 and 2.57

Intraday Target 12.4
Intraday Target 22.46
Intraday Target 32.5366666666667
Intraday Target 42.6
Intraday Target 52.68

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 20 February 2026 2.53 (-1.17%) 2.61 2.47 - 2.61 0.8293 times
Thu 19 February 2026 2.56 (-2.29%) 2.65 2.50 - 2.65 1.3645 times
Wed 18 February 2026 2.62 (-3.68%) 2.76 2.61 - 2.76 1.0141 times
Tue 17 February 2026 2.72 (0.74%) 2.68 2.67 - 2.72 0.2566 times
Mon 16 February 2026 2.70 (-1.1%) 2.63 2.63 - 2.74 0.1349 times
Fri 13 February 2026 2.73 (-2.85%) 2.79 2.67 - 2.79 0.7819 times
Thu 12 February 2026 2.81 (-1.4%) 2.97 2.79 - 2.97 0.224 times
Wed 11 February 2026 2.85 (3.26%) 2.67 2.67 - 2.89 3.194 times
Tue 10 February 2026 2.76 (3.37%) 2.76 2.65 - 2.78 1.8422 times
Mon 09 February 2026 2.67 (0%) 2.65 2.64 - 2.73 0.3586 times
Fri 06 February 2026 2.67 (0%) 2.80 2.60 - 2.80 0.0475 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.36 and 2.65

Weekly Target 12.3
Weekly Target 22.41
Weekly Target 32.5866666666667
Weekly Target 42.7
Weekly Target 52.88

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 20 February 2026 2.53 (-7.33%) 2.63 2.47 - 2.76 1.2474 times
Fri 13 February 2026 2.73 (2.25%) 2.65 2.64 - 2.97 2.2181 times
Fri 06 February 2026 2.67 (-3.61%) 2.85 2.54 - 2.85 0.6756 times
Fri 30 January 2026 2.77 (0%) 2.74 2.70 - 2.92 1.0158 times
Fri 23 January 2026 2.77 (-2.46%) 2.78 2.55 - 2.82 0.4848 times
Fri 16 January 2026 2.84 (0%) 2.80 2.75 - 2.94 0.1139 times
Fri 09 January 2026 2.84 (-4.05%) 3.10 2.84 - 3.10 0.3611 times
Fri 02 January 2026 2.96 (5.34%) 2.70 2.70 - 3.00 1.443 times
Fri 26 December 2025 2.81 (-0.71%) 2.93 2.75 - 2.99 1.1085 times
Fri 19 December 2025 2.83 (1.07%) 2.87 2.76 - 3.05 1.3318 times
Fri 12 December 2025 2.80 (7.69%) 2.68 2.45 - 2.81 1.6584 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.25 and 2.75

Monthly Target 12.16
Monthly Target 22.34
Monthly Target 32.6566666666667
Monthly Target 42.84
Monthly Target 53.16

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 20 February 2026 2.53 (-8.66%) 2.85 2.47 - 2.97 0.9309 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.495 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.5382 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7057 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7053 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.9076 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.3906 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.8572 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 1.2167 times
Fri 30 May 2025 3.23 (2.87%) 3.19 2.94 - 3.63 1.2529 times
Wed 30 April 2025 3.14 (4.67%) 3.08 3.00 - 3.49 0.4579 times

 monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 2.19 and 2.82

Yearly Target 12.07
Yearly Target 22.3
Yearly Target 32.7
Yearly Target 42.93
Yearly Target 53.33

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Fri 20 February 2026 2.53 (-13.36%) 2.99 2.47 - 3.10 0.0476 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.6038 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.147 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7914 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8428 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.9109 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7646 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.309 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5829 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Il Fs 533177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.69

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.69
20 day DMA 2.71
35 day DMA 2.76
50 day DMA 2.79
100 day DMA 2.87
150 day DMA 3.01
200 day DMA 3.14

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.652.69
12 day EMA2.672.72.72
20 day EMA2.72.722.74
35 day EMA2.732.742.75
50 day EMA2.762.772.78

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.672.72
12 day SMA2.692.712.72
20 day SMA2.712.722.73
35 day SMA2.762.782.79
50 day SMA2.792.82.8
100 day SMA2.872.882.88
150 day SMA3.013.013.02
200 day SMA3.143.153.15

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top