IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533177
- 533177 Experts view
- Tomorrow's Movement 533177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IlFs
Strong intraday Stock price targets for IlFs are 2.64 and 2.77
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.73 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.86 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.74 (-0.72%) | 2.79 | 2.66 - 2.79 | 3.1236 times | Mon 19 January 2026 | 2.76 (-2.82%) | 2.78 | 2.70 - 2.82 | 1.0908 times | Fri 16 January 2026 | 2.84 (1.43%) | 2.78 | 2.78 - 2.85 | 0.0755 times | Wed 14 January 2026 | 2.80 (-0.71%) | 2.81 | 2.75 - 2.83 | 0.8748 times | Tue 13 January 2026 | 2.82 (-1.05%) | 2.81 | 2.80 - 2.94 | 0.3694 times | Mon 12 January 2026 | 2.85 (0.35%) | 2.80 | 2.76 - 2.89 | 0.5984 times | Fri 09 January 2026 | 2.84 (-1.39%) | 2.85 | 2.84 - 2.94 | 0.8681 times | Thu 08 January 2026 | 2.88 (-2.7%) | 2.98 | 2.86 - 2.98 | 1.1443 times | Wed 07 January 2026 | 2.96 (-1.66%) | 3.05 | 2.92 - 3.05 | 0.5603 times | Tue 06 January 2026 | 3.01 (0.33%) | 2.92 | 2.92 - 3.03 | 1.2948 times | Mon 05 January 2026 | 3.00 (1.35%) | 3.10 | 2.95 - 3.10 | 2.2126 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 533177 are 2.62 and 2.78
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.74 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.74 (-3.52%) | 2.78 | 2.66 - 2.82 | 0.2651 times | Fri 16 January 2026 | 2.84 (0%) | 2.80 | 2.75 - 2.94 | 0.1207 times | Fri 09 January 2026 | 2.84 (-4.05%) | 3.10 | 2.84 - 3.10 | 0.3825 times | Fri 02 January 2026 | 2.96 (5.34%) | 2.70 | 2.70 - 3.00 | 1.5286 times | Fri 26 December 2025 | 2.81 (-0.71%) | 2.93 | 2.75 - 2.99 | 1.1743 times | Fri 19 December 2025 | 2.83 (1.07%) | 2.87 | 2.76 - 3.05 | 1.4108 times | Fri 12 December 2025 | 2.80 (7.69%) | 2.68 | 2.45 - 2.81 | 1.7568 times | Fri 05 December 2025 | 2.60 (-10.96%) | 2.86 | 2.60 - 2.98 | 1.6174 times | Fri 28 November 2025 | 2.92 (-1.02%) | 3.02 | 2.83 - 3.09 | 0.8667 times | Fri 21 November 2025 | 2.95 (1.03%) | 2.92 | 2.81 - 3.07 | 0.8771 times | Fri 14 November 2025 | 2.92 (-2.67%) | 3.00 | 2.81 - 3.08 | 0.842 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 533177 are 2.48 and 2.92
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.74 (-6.16%) | 2.99 | 2.66 - 3.10 | 0.2313 times | Wed 31 December 2025 | 2.92 (0%) | 2.86 | 2.45 - 3.05 | 1.6636 times | Fri 28 November 2025 | 2.92 (-4.26%) | 3.11 | 2.80 - 3.11 | 0.7632 times | Fri 31 October 2025 | 3.05 (-2.87%) | 3.16 | 2.90 - 3.19 | 0.7628 times | Tue 30 September 2025 | 3.14 (-1.57%) | 3.19 | 3.00 - 3.40 | 0.9817 times | Fri 29 August 2025 | 3.19 (-3.33%) | 3.37 | 2.86 - 3.47 | 1.504 times | Thu 31 July 2025 | 3.30 (-17.71%) | 3.99 | 3.10 - 4.39 | 0.9271 times | Mon 30 June 2025 | 4.01 (24.15%) | 3.23 | 3.02 - 4.22 | 1.3159 times | Fri 30 May 2025 | 3.23 (2.87%) | 3.19 | 2.94 - 3.63 | 1.3551 times | Wed 30 April 2025 | 3.14 (4.67%) | 3.08 | 3.00 - 3.49 | 0.4953 times | Fri 28 March 2025 | 3.00 (-18.48%) | 3.82 | 2.80 - 3.82 | 5.1722 times |
Yearly price and charts IlFs
Strong yearly Stock price targets for IlFs 533177 are 2.48 and 2.92
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 2.8333333333333 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.74 (-6.16%) | 2.99 | 2.66 - 3.10 | 0.0072 times | Wed 31 December 2025 | 2.92 (-52.52%) | 5.91 | 2.45 - 6.13 | 0.6066 times | Tue 31 December 2024 | 6.15 (27.86%) | 4.90 | 3.87 - 8.67 | 1.1522 times | Fri 29 December 2023 | 4.81 (15.9%) | 4.24 | 2.67 - 6.33 | 0.795 times | Fri 30 December 2022 | 4.15 (-23.29%) | 5.68 | 3.76 - 7.17 | 0.8466 times | Fri 31 December 2021 | 5.41 (132.19%) | 2.33 | 1.97 - 6.99 | 1.9195 times | Thu 31 December 2020 | 2.33 (14.22%) | 2.14 | 0.81 - 2.46 | 1.7725 times | Tue 31 December 2019 | 2.04 (-85.27%) | 13.21 | 1.48 - 13.80 | 1.3149 times | Mon 31 December 2018 | 13.85 (0%) | 33.00 | 10.50 - 34.00 | 0.5855 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IlFs
Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Il Fs 533177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Il Fs 533177 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Il Fs 533177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IlFs in short term and the sell signal is strong.
IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IlFs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.
IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.82 | 2.85 |
| 12 day EMA | 2.83 | 2.85 | 2.87 |
| 20 day EMA | 2.85 | 2.86 | 2.87 |
| 35 day EMA | 2.87 | 2.88 | 2.89 |
| 50 day EMA | 2.86 | 2.87 | 2.87 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.81 | 2.83 |
| 12 day SMA | 2.87 | 2.89 | 2.91 |
| 20 day SMA | 2.87 | 2.88 | 2.88 |
| 35 day SMA | 2.82 | 2.82 | 2.83 |
| 50 day SMA | 2.85 | 2.86 | 2.86 |
| 100 day SMA | 2.99 | 2.99 | 3 |
| 150 day SMA | 3.19 | 3.19 | 3.2 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |


