ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 1.91 and 1.95

Intraday Target 11.88
Intraday Target 21.9
Intraday Target 31.9166666666667
Intraday Target 41.94
Intraday Target 51.96

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 25 September 2026 1.93 (3.76%) 1.89 1.89 - 1.93 0.3681 times
Thu 24 September 2026 1.86 (1.09%) 1.84 1.83 - 1.88 0.5014 times
Wed 23 September 2026 1.84 (-1.6%) 1.85 1.78 - 1.85 2.0468 times
Tue 22 September 2026 1.87 (-4.1%) 2.00 1.86 - 2.00 1.2061 times
Mon 21 September 2026 1.95 (2.09%) 1.95 1.86 - 1.95 2.3697 times
Fri 18 September 2026 1.91 (-0.52%) 1.88 1.85 - 1.96 0.809 times
Thu 17 September 2026 1.92 (-2.04%) 1.96 1.89 - 1.96 0.2337 times
Wed 16 September 2026 1.96 (-1.01%) 1.92 1.92 - 1.97 0.2671 times
Tue 15 September 2026 1.98 (-1.49%) 2.01 1.97 - 2.01 1.1743 times
Fri 11 September 2026 2.01 (-0.5%) 2.06 1.99 - 2.11 1.0238 times
Thu 10 September 2026 2.02 (-4.72%) 2.11 2.02 - 2.11 0.4427 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 1.75 and 1.97

Weekly Target 11.68
Weekly Target 21.81
Weekly Target 31.9033333333333
Weekly Target 42.03
Weekly Target 52.12

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 25 September 2026 1.93 (1.05%) 1.95 1.78 - 2.00 1.4792 times
Fri 18 September 2026 1.91 (-4.98%) 2.01 1.85 - 2.01 0.566 times
Fri 11 September 2026 2.01 (-5.19%) 2.08 1.99 - 2.19 0.6375 times
Fri 04 September 2026 2.12 (-5.78%) 2.25 2.04 - 2.32 0.7987 times
Fri 28 August 2026 2.25 (10.84%) 2.09 2.02 - 2.28 2.5342 times
Fri 21 August 2026 2.03 (-6.02%) 2.12 1.99 - 2.12 0.9312 times
Fri 14 August 2026 2.16 (6.93%) 2.09 2.03 - 2.24 0.7271 times
Fri 07 August 2026 2.02 (-3.81%) 2.10 2.01 - 2.20 1.2977 times
Fri 31 July 2026 2.10 (0.96%) 2.00 2.00 - 2.25 0.8887 times
Fri 24 July 2026 2.08 (-4.15%) 2.17 2.03 - 2.20 0.1397 times
Fri 17 July 2026 2.17 (-0.91%) 2.15 2.09 - 2.25 0.5046 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 1.59 and 2.13

Monthly Target 11.47
Monthly Target 21.7
Monthly Target 32.01
Monthly Target 42.24
Monthly Target 52.55

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 25 September 2026 1.93 (-16.09%) 2.23 1.78 - 2.32 0.6273 times
Mon 31 August 2026 2.30 (9.52%) 2.10 1.99 - 2.32 0.9981 times
Fri 31 July 2026 2.10 (-7.49%) 2.16 2.00 - 2.25 0.3851 times
Tue 30 June 2026 2.27 (-0.44%) 2.30 2.27 - 2.77 1.0461 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8215 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.582 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.24 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.2291 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.5041 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.5666 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7187 times

monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 1.2 and 2.52

Yearly Target 10.95
Yearly Target 21.44
Yearly Target 32.27
Yearly Target 42.76
Yearly Target 53.59

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Fri 25 September 2026 1.93 (-33.9%) 2.99 1.78 - 3.10 0.2695 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.5889 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1185 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7718 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8219 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.8635 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7208 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.2765 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5685 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IlFs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and IlFs 533177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.95
20 day DMA 2.04
35 day DMA 2.07
50 day DMA 2.09
100 day DMA 2.22
150 day DMA 2.25
200 day DMA 2.39

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.891.9
12 day EMA1.961.961.98
20 day EMA1.9922.01
35 day EMA2.042.052.06
50 day EMA2.072.082.09

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.9
12 day SMA1.951.961.98
20 day SMA2.042.062.07
35 day SMA2.072.072.08
50 day SMA2.092.092.1
100 day SMA2.222.232.23
150 day SMA2.252.262.26
200 day SMA2.392.392.4

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top