ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.17 and 2.25

Intraday Target 12.16
Intraday Target 22.18
Intraday Target 32.2366666666667
Intraday Target 42.26
Intraday Target 52.32

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 13 March 2026 2.21 (-4.74%) 2.26 2.21 - 2.29 0.1994 times
Thu 12 March 2026 2.32 (-0.43%) 2.32 2.28 - 2.34 0.0547 times
Wed 11 March 2026 2.33 (-1.69%) 2.37 2.29 - 2.37 0.1958 times
Tue 10 March 2026 2.37 (4.41%) 2.23 2.23 - 2.37 0.0396 times
Mon 09 March 2026 2.27 (-2.16%) 2.37 2.22 - 2.37 0.1132 times
Fri 06 March 2026 2.32 (-0.43%) 2.33 2.27 - 2.33 0.1035 times
Thu 05 March 2026 2.33 (-2.1%) 2.35 2.31 - 2.37 8.7481 times
Wed 04 March 2026 2.38 (0.85%) 2.32 2.30 - 2.46 0.0538 times
Mon 02 March 2026 2.36 (-4.84%) 2.49 2.36 - 2.49 0.1623 times
Fri 27 February 2026 2.48 (1.22%) 2.45 2.42 - 2.50 0.3295 times
Thu 26 February 2026 2.45 (0%) 2.48 2.45 - 2.51 0.4581 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.13 and 2.29

Weekly Target 12.1
Weekly Target 22.16
Weekly Target 32.2633333333333
Weekly Target 42.32
Weekly Target 52.42

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 13 March 2026 2.21 (-4.74%) 2.37 2.21 - 2.37 0.2907 times
Fri 06 March 2026 2.32 (-6.45%) 2.49 2.27 - 2.49 4.3732 times
Fri 27 February 2026 2.48 (-1.98%) 2.57 2.42 - 2.57 0.8915 times
Fri 20 February 2026 2.53 (-7.33%) 2.63 2.47 - 2.76 0.9063 times
Fri 13 February 2026 2.73 (2.25%) 2.65 2.64 - 2.97 1.6117 times
Fri 06 February 2026 2.67 (-3.61%) 2.85 2.54 - 2.85 0.4909 times
Fri 30 January 2026 2.77 (0%) 2.74 2.70 - 2.92 0.7381 times
Fri 23 January 2026 2.77 (-2.46%) 2.78 2.55 - 2.82 0.3523 times
Fri 16 January 2026 2.84 (0%) 2.80 2.75 - 2.94 0.0828 times
Fri 09 January 2026 2.84 (-4.05%) 3.10 2.84 - 3.10 0.2624 times
Fri 02 January 2026 2.96 (5.34%) 2.70 2.70 - 3.00 1.0485 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.07 and 2.35

Monthly Target 12.02
Monthly Target 22.12
Monthly Target 32.3033333333333
Monthly Target 42.4
Monthly Target 52.58

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 13 March 2026 2.21 (-10.89%) 2.49 2.21 - 2.49 1.3787 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.153 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.4729 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.4697 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.6743 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.6739 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.8672 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.3287 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.819 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 1.1625 times
Fri 30 May 2025 3.23 (2.87%) 3.19 2.94 - 3.63 1.1972 times

 monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 1.77 and 2.66

Yearly Target 11.62
Yearly Target 21.91
Yearly Target 32.5066666666667
Yearly Target 42.8
Yearly Target 53.4

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Fri 13 March 2026 2.21 (-24.32%) 2.99 2.21 - 3.10 0.1043 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.6 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1397 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7864 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8375 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.8988 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7534 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.3007 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5792 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 533177 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.36
20 day DMA 2.45
35 day DMA 2.58
50 day DMA 2.66
100 day DMA 2.78
150 day DMA 2.9
200 day DMA 3.08

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.332.34
12 day EMA2.372.42.41
20 day EMA2.442.462.48
35 day EMA2.542.562.57
50 day EMA2.642.662.67

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.32
12 day SMA2.362.382.39
20 day SMA2.452.482.51
35 day SMA2.582.592.6
50 day SMA2.662.672.68
100 day SMA2.782.782.79
150 day SMA2.92.912.91
200 day SMA3.083.093.09

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top