ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 1.83 and 1.92

Intraday Target 11.81
Intraday Target 21.85
Intraday Target 31.8966666666667
Intraday Target 41.94
Intraday Target 51.99

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 02 April 2026 1.90 (-2.06%) 1.94 1.85 - 1.94 0.2775 times
Wed 01 April 2026 1.94 (4.3%) 1.78 1.78 - 1.94 1.3024 times
Mon 30 March 2026 1.86 (-4.62%) 1.86 1.86 - 1.86 0.3311 times
Fri 27 March 2026 1.95 (-3.94%) 2.03 1.93 - 2.03 0.1909 times
Wed 25 March 2026 2.03 (-0.98%) 1.97 1.97 - 2.15 2.1278 times
Tue 24 March 2026 2.05 (-0.49%) 2.01 1.96 - 2.09 0.7701 times
Mon 23 March 2026 2.06 (-3.74%) 2.08 2.05 - 2.17 0.3387 times
Fri 20 March 2026 2.14 (-2.73%) 2.18 2.12 - 2.20 3.9137 times
Thu 19 March 2026 2.20 (-1.79%) 2.28 2.17 - 2.28 0.5259 times
Wed 18 March 2026 2.24 (-0.44%) 2.27 2.19 - 2.32 0.2218 times
Tue 17 March 2026 2.25 (0.9%) 2.18 2.18 - 2.32 0.478 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 1.84 and 2

Weekly Target 11.71
Weekly Target 21.81
Weekly Target 31.8733333333333
Weekly Target 41.97
Weekly Target 52.03

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 02 April 2026 1.90 (-2.56%) 1.86 1.78 - 1.94 0.4145 times
Fri 27 March 2026 1.95 (-8.88%) 2.08 1.93 - 2.17 0.7434 times
Fri 20 March 2026 2.14 (-3.17%) 2.23 2.12 - 2.32 1.1945 times
Fri 13 March 2026 2.21 (-4.74%) 2.37 2.21 - 2.37 0.239 times
Fri 06 March 2026 2.32 (-6.45%) 2.49 2.27 - 2.49 3.5953 times
Fri 27 February 2026 2.48 (-1.98%) 2.57 2.42 - 2.57 0.7329 times
Fri 20 February 2026 2.53 (-7.33%) 2.63 2.47 - 2.76 0.7451 times
Fri 13 February 2026 2.73 (2.25%) 2.65 2.64 - 2.97 1.325 times
Fri 06 February 2026 2.67 (-3.61%) 2.85 2.54 - 2.85 0.4036 times
Fri 30 January 2026 2.77 (0%) 2.74 2.70 - 2.92 0.6068 times
Fri 23 January 2026 2.77 (-2.46%) 2.78 2.55 - 2.82 0.2896 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 1.84 and 2

Monthly Target 11.71
Monthly Target 21.81
Monthly Target 31.8733333333333
Monthly Target 41.97
Monthly Target 52.03

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 02 April 2026 1.90 (2.15%) 1.78 1.78 - 1.94 0.1272 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.1701 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.1908 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.4884 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.5178 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.6963 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.6959 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.8956 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.3722 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.8458 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 1.2005 times

 monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 1.18 and 2.5

Yearly Target 10.94
Yearly Target 21.42
Yearly Target 32.26
Yearly Target 42.74
Yearly Target 53.58

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Thu 02 April 2026 1.90 (-34.93%) 2.99 1.78 - 3.10 0.1332 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.5981 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.136 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7839 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8347 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.8926 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7477 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.2964 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5773 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Il Fs 533177 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IlFs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlFs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.07
20 day DMA 2.17
35 day DMA 2.35
50 day DMA 2.46
100 day DMA 2.66
150 day DMA 2.82
200 day DMA 3.01

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.971.98
12 day EMA2.052.082.11
20 day EMA2.152.182.2
35 day EMA2.32.322.34
50 day EMA2.442.462.48

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.971.99
12 day SMA2.072.12.13
20 day SMA2.172.192.22
35 day SMA2.352.372.4
50 day SMA2.462.482.5
100 day SMA2.662.672.68
150 day SMA2.822.832.84
200 day SMA3.013.023.03

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top