ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.97 and 3.08

Intraday Target 12.88
Intraday Target 22.94
Intraday Target 32.9866666666667
Intraday Target 43.05
Intraday Target 53.1

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 06 January 2026 3.01 (0.33%) 2.92 2.92 - 3.03 0.3112 times
Mon 05 January 2026 3.00 (1.35%) 3.10 2.95 - 3.10 0.5318 times
Fri 02 January 2026 2.96 (-1.33%) 3.00 2.91 - 3.00 0.0942 times
Thu 01 January 2026 3.00 (2.74%) 2.99 2.88 - 3.00 0.821 times
Wed 31 December 2025 2.92 (4.66%) 2.80 2.74 - 2.92 2.4817 times
Tue 30 December 2025 2.79 (-0.36%) 2.80 2.73 - 2.80 0.8791 times
Mon 29 December 2025 2.80 (-0.36%) 2.70 2.70 - 2.82 1.5645 times
Fri 26 December 2025 2.81 (-0.71%) 2.86 2.75 - 2.86 1.6767 times
Wed 24 December 2025 2.83 (-1.05%) 2.92 2.79 - 2.92 0.3174 times
Tue 23 December 2025 2.86 (-3.7%) 2.99 2.86 - 2.99 1.3224 times
Mon 22 December 2025 2.97 (4.95%) 2.93 2.75 - 2.97 1.1702 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.88 and 3.06

Weekly Target 12.83
Weekly Target 22.92
Weekly Target 33.01
Weekly Target 43.1
Weekly Target 53.19

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 06 January 2026 3.01 (1.69%) 3.10 2.92 - 3.10 0.2 times
Fri 02 January 2026 2.96 (5.34%) 2.70 2.70 - 3.00 1.3854 times
Fri 26 December 2025 2.81 (-0.71%) 2.93 2.75 - 2.99 1.0642 times
Fri 19 December 2025 2.83 (1.07%) 2.87 2.76 - 3.05 1.2786 times
Fri 12 December 2025 2.80 (7.69%) 2.68 2.45 - 2.81 1.5922 times
Fri 05 December 2025 2.60 (-10.96%) 2.86 2.60 - 2.98 1.4659 times
Fri 28 November 2025 2.92 (-1.02%) 3.02 2.83 - 3.09 0.7855 times
Fri 21 November 2025 2.95 (1.03%) 2.92 2.81 - 3.07 0.7949 times
Fri 14 November 2025 2.92 (-2.67%) 3.00 2.81 - 3.08 0.7631 times
Fri 07 November 2025 3.00 (-1.64%) 3.11 2.80 - 3.11 0.6703 times
Fri 31 October 2025 3.05 (1.67%) 2.92 2.92 - 3.14 1.1369 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.95 and 3.17

Monthly Target 12.78
Monthly Target 22.89
Monthly Target 32.9966666666667
Monthly Target 43.11
Monthly Target 53.22

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 06 January 2026 3.01 (3.08%) 2.99 2.88 - 3.10 0.107 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.6848 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7729 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7725 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.9941 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.5232 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.9389 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 1.3327 times
Fri 30 May 2025 3.23 (2.87%) 3.19 2.94 - 3.63 1.3724 times
Wed 30 April 2025 3.14 (4.67%) 3.08 3.00 - 3.49 0.5016 times
Fri 28 March 2025 3.00 (-18.48%) 3.82 2.80 - 3.82 5.2381 times

monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 2.95 and 3.17

Yearly Target 12.78
Yearly Target 22.89
Yearly Target 32.9966666666667
Yearly Target 43.11
Yearly Target 53.22

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Tue 06 January 2026 3.01 (3.08%) 2.99 2.88 - 3.10 0.0033 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.6068 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1527 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7954 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.847 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.9204 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7733 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.3154 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5858 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Il Fs 533177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IlFs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlFs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IlFs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and IlFs 533177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.9
20 day DMA 2.86
35 day DMA 2.85
50 day DMA 2.89
100 day DMA 3.02
150 day DMA 3.22
200 day DMA 3.22

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.952.92
12 day EMA2.922.92.88
20 day EMA2.892.882.87
35 day EMA2.92.892.88
50 day EMA2.892.892.89

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.932.89
12 day SMA2.92.892.88
20 day SMA2.862.832.81
35 day SMA2.852.842.84
50 day SMA2.892.892.89
100 day SMA3.023.023.02
150 day SMA3.223.223.22
200 day SMA3.223.223.22

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top