ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.54 and 2.59

Intraday Target 12.53
Intraday Target 22.54
Intraday Target 32.5766666666667
Intraday Target 42.59
Intraday Target 52.63

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 23 June 2026 2.56 (-4.83%) 2.60 2.56 - 2.61 0.9091 times
Mon 22 June 2026 2.69 (4.67%) 2.69 2.58 - 2.69 0.2975 times
Fri 19 June 2026 2.57 (-4.1%) 2.68 2.56 - 2.77 1.8442 times
Thu 18 June 2026 2.68 (3.08%) 2.65 2.48 - 2.72 4.0223 times
Wed 17 June 2026 2.60 (4%) 2.45 2.38 - 2.61 0.2776 times
Tue 16 June 2026 2.50 (-2.34%) 2.57 2.44 - 2.67 0.506 times
Mon 15 June 2026 2.56 (4.49%) 2.40 2.40 - 2.57 1.2791 times
Fri 12 June 2026 2.45 (2.51%) 2.32 2.32 - 2.45 0.1813 times
Thu 11 June 2026 2.39 (2.14%) 2.34 2.29 - 2.39 0.4074 times
Wed 10 June 2026 2.34 (-0.85%) 2.36 2.29 - 2.39 0.2754 times
Tue 09 June 2026 2.36 (0%) 2.38 2.27 - 2.45 1.6844 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.5 and 2.63

Weekly Target 12.47
Weekly Target 22.52
Weekly Target 32.6033333333333
Weekly Target 42.65
Weekly Target 52.73

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 23 June 2026 2.56 (-0.39%) 2.69 2.56 - 2.69 0.3399 times
Fri 19 June 2026 2.57 (4.9%) 2.40 2.38 - 2.77 2.2336 times
Fri 12 June 2026 2.45 (0.41%) 2.44 2.27 - 2.45 0.7924 times
Fri 05 June 2026 2.44 (7.02%) 2.30 2.27 - 2.47 1.0399 times
Fri 29 May 2026 2.28 (-1.72%) 2.26 2.15 - 2.37 0.4738 times
Fri 22 May 2026 2.32 (-1.69%) 2.36 2.25 - 2.50 0.5234 times
Fri 15 May 2026 2.36 (-9.23%) 2.55 2.25 - 2.67 1.3875 times
Fri 08 May 2026 2.60 (9.7%) 2.37 2.28 - 2.61 1.9867 times
Thu 30 April 2026 2.37 (-2.47%) 2.43 2.32 - 2.48 0.3718 times
Fri 24 April 2026 2.43 (-7.6%) 2.76 2.36 - 2.76 0.8511 times
Fri 17 April 2026 2.63 (19%) 2.31 2.22 - 2.67 0.6888 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.42 and 2.92

Monthly Target 12.03
Monthly Target 22.3
Monthly Target 32.5333333333333
Monthly Target 42.8
Monthly Target 53.03

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 23 June 2026 2.56 (12.28%) 2.30 2.27 - 2.77 0.8172 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8108 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.5744 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.2106 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.213 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.4975 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.5461 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7093 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7089 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.9123 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.3978 times

monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 1.51 and 2.83

Yearly Target 11.16
Yearly Target 21.86
Yearly Target 32.48
Yearly Target 43.18
Yearly Target 53.8

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Tue 23 June 2026 2.56 (-12.33%) 2.99 1.78 - 3.10 0.1999 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.5936 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1275 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.778 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8285 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.8784 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7346 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.2867 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.573 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 533177 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IlFs in short term and the buy signal is strong.

IlFs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IlFs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.51
20 day DMA 2.43
35 day DMA 2.41
50 day DMA 2.42
100 day DMA 2.41
150 day DMA 2.56
200 day DMA 2.69

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.612.57
12 day EMA2.532.532.5
20 day EMA2.472.462.44
35 day EMA2.452.442.42
50 day EMA2.412.42.39

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.58
12 day SMA2.512.52.47
20 day SMA2.432.422.41
35 day SMA2.412.412.4
50 day SMA2.422.412.4
100 day SMA2.412.422.41
150 day SMA2.562.562.56
200 day SMA2.692.692.7

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top