ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.72 and 2.9

Intraday Target 12.57
Intraday Target 22.68
Intraday Target 32.7466666666667
Intraday Target 42.86
Intraday Target 52.93

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 12 December 2025 2.80 (4.48%) 2.74 2.63 - 2.81 0.9955 times
Thu 11 December 2025 2.68 (4.69%) 2.63 2.45 - 2.68 1.5817 times
Wed 10 December 2025 2.56 (-1.92%) 2.69 2.54 - 2.73 0.4146 times
Tue 09 December 2025 2.61 (4.82%) 2.55 2.55 - 2.61 1.2452 times
Mon 08 December 2025 2.49 (-4.23%) 2.68 2.47 - 2.68 0.9695 times
Fri 05 December 2025 2.60 (-2.99%) 2.70 2.60 - 2.75 0.5225 times
Thu 04 December 2025 2.68 (-0.74%) 2.74 2.65 - 2.74 0.1187 times
Wed 03 December 2025 2.70 (-2.53%) 2.79 2.66 - 2.79 1.3185 times
Tue 02 December 2025 2.77 (-2.12%) 2.88 2.69 - 2.88 1.4597 times
Mon 01 December 2025 2.83 (-3.08%) 2.86 2.82 - 2.98 1.3741 times
Fri 28 November 2025 2.92 (-0.68%) 2.94 2.91 - 3.06 0.1114 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.63 and 2.99

Weekly Target 12.33
Weekly Target 22.56
Weekly Target 32.6866666666667
Weekly Target 42.92
Weekly Target 53.05

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 12 December 2025 2.80 (7.69%) 2.68 2.45 - 2.81 1.7774 times
Fri 05 December 2025 2.60 (-10.96%) 2.86 2.60 - 2.98 1.6364 times
Fri 28 November 2025 2.92 (-1.02%) 3.02 2.83 - 3.09 0.8768 times
Fri 21 November 2025 2.95 (1.03%) 2.92 2.81 - 3.07 0.8874 times
Fri 14 November 2025 2.92 (-2.67%) 3.00 2.81 - 3.08 0.8519 times
Fri 07 November 2025 3.00 (-1.64%) 3.11 2.80 - 3.11 0.7482 times
Fri 31 October 2025 3.05 (1.67%) 2.92 2.92 - 3.14 1.2691 times
Thu 23 October 2025 3.00 (0%) 2.94 2.94 - 3.16 0.3563 times
Fri 17 October 2025 3.00 (-1.64%) 3.08 2.90 - 3.08 0.2131 times
Fri 10 October 2025 3.05 (0.33%) 2.96 2.93 - 3.19 1.3834 times
Fri 03 October 2025 3.04 (-0.98%) 3.13 2.95 - 3.16 0.407 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.36 and 2.89

Monthly Target 12.21
Monthly Target 22.51
Monthly Target 32.7433333333333
Monthly Target 43.04
Monthly Target 53.27

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 12 December 2025 2.80 (-4.11%) 2.86 2.45 - 2.98 0.5511 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.5432 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.5428 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.6986 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.0704 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.6597 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 0.9365 times
Fri 30 May 2025 3.23 (2.87%) 3.19 2.94 - 3.63 0.9644 times
Wed 30 April 2025 3.14 (4.67%) 3.08 3.00 - 3.49 0.3525 times
Fri 28 March 2025 3.00 (-18.48%) 3.82 2.80 - 3.82 3.6808 times
Fri 28 February 2025 3.68 (-21.03%) 4.42 3.67 - 4.73 1.9387 times

 monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 0.79 and 4.47

Yearly Target 10.11
Yearly Target 21.46
Yearly Target 33.7933333333333
Yearly Target 45.14
Yearly Target 57.47

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Fri 12 December 2025 2.80 (-54.47%) 5.91 2.45 - 6.13 0.5167 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.0281 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7094 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.7555 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.7129 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.5817 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.1733 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5225 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Il Fs 533177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Il Fs 533177 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Il Fs 533177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.79

Munafa value: 85 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IlFs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IlFs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IlFs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlFs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and IlFs 533177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.72
20 day DMA 2.81
35 day DMA 2.88
50 day DMA 2.93
100 day DMA 3.09
150 day DMA 3.26
200 day DMA 3.29

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.632.61
12 day EMA2.722.712.71
20 day EMA2.772.772.78
35 day EMA2.852.852.86
50 day EMA2.922.922.93

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.592.59
12 day SMA2.722.732.75
20 day SMA2.812.812.82
35 day SMA2.882.892.9
50 day SMA2.932.942.95
100 day SMA3.093.13.11
150 day SMA3.263.263.26
200 day SMA3.293.33.3

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top