ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.15 and 2.25

Intraday Target 12.07
Intraday Target 22.13
Intraday Target 32.1666666666667
Intraday Target 42.23
Intraday Target 52.27

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 14 July 2026 2.20 (0%) 2.16 2.10 - 2.20 0.6027 times
Mon 13 July 2026 2.20 (0.46%) 2.15 2.12 - 2.25 0.3299 times
Fri 10 July 2026 2.19 (-1.35%) 2.15 2.14 - 2.19 1.0107 times
Thu 09 July 2026 2.22 (3.26%) 2.14 2.11 - 2.22 0.486 times
Wed 08 July 2026 2.15 (-1.38%) 2.22 2.15 - 2.22 0.9337 times
Tue 07 July 2026 2.18 (0.46%) 2.16 2.11 - 2.23 0.4561 times
Fri 03 July 2026 2.17 (2.36%) 2.18 2.12 - 2.22 0.1123 times
Thu 02 July 2026 2.12 (-1.85%) 2.12 2.08 - 2.16 4.5615 times
Wed 01 July 2026 2.16 (-4.85%) 2.16 2.16 - 2.22 0.779 times
Tue 30 June 2026 2.27 (-4.62%) 2.32 2.27 - 2.32 0.7281 times
Mon 29 June 2026 2.38 (-4.8%) 2.42 2.38 - 2.42 0.7988 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.15 and 2.3

Weekly Target 12.03
Weekly Target 22.12
Weekly Target 32.1833333333333
Weekly Target 42.27
Weekly Target 52.33

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 14 July 2026 2.20 (0.46%) 2.15 2.10 - 2.25 0.0744 times
Fri 10 July 2026 2.19 (0.92%) 2.16 2.11 - 2.23 0.2303 times
Fri 03 July 2026 2.17 (-13.2%) 2.42 2.08 - 2.42 0.5569 times
Thu 25 June 2026 2.50 (-2.72%) 2.69 2.32 - 2.69 1.6257 times
Fri 19 June 2026 2.57 (4.9%) 2.40 2.38 - 2.77 2.6013 times
Fri 12 June 2026 2.45 (0.41%) 2.44 2.27 - 2.45 0.9229 times
Fri 05 June 2026 2.44 (7.02%) 2.30 2.27 - 2.47 1.2112 times
Fri 29 May 2026 2.28 (-1.72%) 2.26 2.15 - 2.37 0.5518 times
Fri 22 May 2026 2.32 (-1.69%) 2.36 2.25 - 2.50 0.6095 times
Fri 15 May 2026 2.36 (-9.23%) 2.55 2.25 - 2.67 1.616 times
Fri 08 May 2026 2.60 (9.7%) 2.37 2.28 - 2.61 2.3138 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.14 and 2.31

Monthly Target 12.01
Monthly Target 22.1
Monthly Target 32.1766666666667
Monthly Target 42.27
Monthly Target 52.35

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 14 July 2026 2.20 (-3.08%) 2.16 2.08 - 2.25 0.1251 times
Tue 30 June 2026 2.27 (-0.44%) 2.30 2.27 - 2.77 1.0959 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8606 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.6097 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.3465 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.2876 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.5281 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.6412 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7529 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7525 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.9684 times

monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 1.33 and 2.65

Yearly Target 11.04
Yearly Target 21.62
Yearly Target 32.36
Yearly Target 42.94
Yearly Target 53.68

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Tue 14 July 2026 2.20 (-24.66%) 2.99 1.78 - 3.10 0.2105 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.5928 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.1261 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.777 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8275 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.8761 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7325 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.2851 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5723 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

IlFs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IlFs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and IlFs 533177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.23
20 day DMA 2.37
35 day DMA 2.36
50 day DMA 2.37
100 day DMA 2.35
150 day DMA 2.5
200 day DMA 2.63

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.2
12 day EMA2.252.262.27
20 day EMA2.32.312.32
35 day EMA2.342.352.36
50 day EMA2.342.352.36

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.18
12 day SMA2.232.252.28
20 day SMA2.372.382.39
35 day SMA2.362.362.37
50 day SMA2.372.372.38
100 day SMA2.352.362.36
150 day SMA2.52.52.5
200 day SMA2.632.632.64

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top