ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong intraday Stock price targets for IlFs are 2.62 and 2.75

Intraday Target 12.51
Intraday Target 22.59
Intraday Target 32.6366666666667
Intraday Target 42.72
Intraday Target 52.77

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 22 January 2026 2.68 (2.29%) 2.61 2.55 - 2.68 0.3675 times
Wed 21 January 2026 2.62 (-4.38%) 2.69 2.61 - 2.69 2.6983 times
Tue 20 January 2026 2.74 (-0.72%) 2.79 2.66 - 2.79 2.6593 times
Mon 19 January 2026 2.76 (-2.82%) 2.78 2.70 - 2.82 0.9286 times
Fri 16 January 2026 2.84 (1.43%) 2.78 2.78 - 2.85 0.0642 times
Wed 14 January 2026 2.80 (-0.71%) 2.81 2.75 - 2.83 0.7448 times
Tue 13 January 2026 2.82 (-1.05%) 2.81 2.80 - 2.94 0.3144 times
Mon 12 January 2026 2.85 (0.35%) 2.80 2.76 - 2.89 0.5095 times
Fri 09 January 2026 2.84 (-1.39%) 2.85 2.84 - 2.94 0.7391 times
Thu 08 January 2026 2.88 (-2.7%) 2.98 2.86 - 2.98 0.9742 times
Wed 07 January 2026 2.96 (-1.66%) 3.05 2.92 - 3.05 0.477 times

 Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.48 and 2.75

Weekly Target 12.41
Weekly Target 22.55
Weekly Target 32.6833333333333
Weekly Target 42.82
Weekly Target 52.95

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 22 January 2026 2.68 (-5.63%) 2.78 2.55 - 2.82 0.4808 times
Fri 16 January 2026 2.84 (0%) 2.80 2.75 - 2.94 0.118 times
Fri 09 January 2026 2.84 (-4.05%) 3.10 2.84 - 3.10 0.374 times
Fri 02 January 2026 2.96 (5.34%) 2.70 2.70 - 3.00 1.4947 times
Fri 26 December 2025 2.81 (-0.71%) 2.93 2.75 - 2.99 1.1483 times
Fri 19 December 2025 2.83 (1.07%) 2.87 2.76 - 3.05 1.3795 times
Fri 12 December 2025 2.80 (7.69%) 2.68 2.45 - 2.81 1.7179 times
Fri 05 December 2025 2.60 (-10.96%) 2.86 2.60 - 2.98 1.5816 times
Fri 28 November 2025 2.92 (-1.02%) 3.02 2.83 - 3.09 0.8475 times
Fri 21 November 2025 2.95 (1.03%) 2.92 2.81 - 3.07 0.8577 times
Fri 14 November 2025 2.92 (-2.67%) 3.00 2.81 - 3.08 0.8233 times

 weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.34 and 2.89

Monthly Target 12.23
Monthly Target 22.45
Monthly Target 32.7766666666667
Monthly Target 43
Monthly Target 53.33

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 22 January 2026 2.68 (-8.22%) 2.99 2.55 - 3.10 0.2818 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.655 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7593 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7588 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.9766 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.4963 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.9223 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 1.3091 times
Fri 30 May 2025 3.23 (2.87%) 3.19 2.94 - 3.63 1.3481 times
Wed 30 April 2025 3.14 (4.67%) 3.08 3.00 - 3.49 0.4927 times
Fri 28 March 2025 3.00 (-18.48%) 3.82 2.80 - 3.82 5.1455 times

 monthly chart IlFs

Yearly price and charts IlFs

Strong yearly Stock price targets for IlFs 533177 are 2.34 and 2.89

Yearly Target 12.23
Yearly Target 22.45
Yearly Target 32.7766666666667
Yearly Target 43
Yearly Target 53.33

Yearly price and volumes Il Fs

Date Closing Open Range Volume
Thu 22 January 2026 2.68 (-8.22%) 2.99 2.55 - 3.10 0.0088 times
Wed 31 December 2025 2.92 (-52.52%) 5.91 2.45 - 6.13 0.6065 times
Tue 31 December 2024 6.15 (27.86%) 4.90 3.87 - 8.67 1.152 times
Fri 29 December 2023 4.81 (15.9%) 4.24 2.67 - 6.33 0.7949 times
Fri 30 December 2022 4.15 (-23.29%) 5.68 3.76 - 7.17 0.8465 times
Fri 31 December 2021 5.41 (132.19%) 2.33 1.97 - 6.99 1.9192 times
Thu 31 December 2020 2.33 (14.22%) 2.14 0.81 - 2.46 1.7722 times
Tue 31 December 2019 2.04 (-85.27%) 13.21 1.48 - 13.80 1.3146 times
Mon 31 December 2018 13.85 (0%) 33.00 10.50 - 34.00 0.5854 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IlFs

Tomorrow's movement Prediction of Il Fs 533177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Il Fs 533177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Il Fs 533177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Il Fs 533177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IlFs (533177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IlFs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IlFs in short term and the sell signal is strong.

IlFs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IlFs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IlFs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and IlFs 533177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IlFs 533177 stock. Volume based technical analysis of IlFs 533177 stock is negative.

IlFs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.82
20 day DMA 2.85
35 day DMA 2.81
50 day DMA 2.84
100 day DMA 2.97
150 day DMA 3.17
200 day DMA 3.19

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.732.79
12 day EMA2.782.82.83
20 day EMA2.822.832.85
35 day EMA2.842.852.86
50 day EMA2.842.852.86

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.752.79
12 day SMA2.822.842.87
20 day SMA2.852.852.87
35 day SMA2.812.812.82
50 day SMA2.842.852.85
100 day SMA2.972.982.99
150 day SMA3.173.183.19
200 day SMA3.193.23.2

Videos related to: IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top