Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533172
- 533172 Experts view
- Tomorrow's Movement 533172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivzingold
Strong intraday Stock price targets for Ivzingold are 133.4 and 134.5
| Intraday Target 1 | 132.48 |
| Intraday Target 2 | 133.22 |
| Intraday Target 3 | 133.58333333333 |
| Intraday Target 4 | 134.32 |
| Intraday Target 5 | 134.68 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 133.95 (2.1%) | 132.85 | 132.85 - 133.95 | 0.0247 times | Thu 17 September 2026 | 131.20 (-0.23%) | 131.00 | 131.00 - 131.20 | 0.0016 times | Wed 16 September 2026 | 131.50 (1.33%) | 130.99 | 130.99 - 132.42 | 0.4285 times | Tue 15 September 2026 | 129.78 (-1.84%) | 129.66 | 129.66 - 131.77 | 3.0715 times | Fri 11 September 2026 | 132.21 (-0.14%) | 132.40 | 131.08 - 132.70 | 0.3453 times | Thu 10 September 2026 | 132.40 (0.15%) | 131.75 | 131.75 - 133.57 | 0.225 times | Wed 09 September 2026 | 132.20 (0.1%) | 133.66 | 130.77 - 133.66 | 4.8871 times | Tue 08 September 2026 | 132.07 (0.3%) | 133.64 | 131.68 - 133.64 | 0.056 times | Mon 07 September 2026 | 131.68 (-1.79%) | 132.47 | 130.41 - 132.47 | 0.281 times | Fri 04 September 2026 | 134.08 (-0.04%) | 134.10 | 133.09 - 134.89 | 0.6791 times | Thu 03 September 2026 | 134.14 (3.62%) | 133.76 | 132.51 - 134.30 | 14.6687 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 131.81 and 136.1
| Weekly Target 1 | 128.23 |
| Weekly Target 2 | 131.09 |
| Weekly Target 3 | 132.52 |
| Weekly Target 4 | 135.38 |
| Weekly Target 5 | 136.81 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 133.95 (1.32%) | 129.66 | 129.66 - 133.95 | 0.246 times | Fri 11 September 2026 | 132.21 (-1.39%) | 132.47 | 130.41 - 133.66 | 0.4043 times | Fri 04 September 2026 | 134.08 (-2.33%) | 137.28 | 128.05 - 137.28 | 1.7451 times | Fri 28 August 2026 | 137.28 (-0.72%) | 141.73 | 135.92 - 147.26 | 1.0644 times | Fri 21 August 2026 | 138.28 (4.92%) | 132.00 | 131.68 - 138.30 | 1.0255 times | Fri 14 August 2026 | 131.80 (0.76%) | 129.38 | 128.09 - 133.80 | 0.5722 times | Fri 07 August 2026 | 130.81 (6.19%) | 123.55 | 122.33 - 131.00 | 1.6475 times | Fri 31 July 2026 | 123.19 (-0.73%) | 125.30 | 121.17 - 125.52 | 0.6286 times | Fri 24 July 2026 | 124.09 (2.4%) | 123.39 | 121.05 - 141.60 | 1.8178 times | Fri 17 July 2026 | 121.18 (-2.53%) | 123.09 | 121.18 - 123.28 | 0.8486 times | Fri 10 July 2026 | 124.33 (-2.06%) | 125.00 | 121.11 - 125.55 | 0.258 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 127.38 and 134.62
| Monthly Target 1 | 125.19 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 132.43 |
| Monthly Target 4 | 136.81 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 133.95 (0.02%) | 135.29 | 128.05 - 135.29 | 1.2059 times | Mon 31 August 2026 | 133.92 (8.71%) | 123.55 | 122.33 - 147.26 | 2.3175 times | Fri 31 July 2026 | 123.19 (0.98%) | 121.77 | 120.06 - 141.60 | 2.2077 times | Tue 30 June 2026 | 122.00 (-9.63%) | 133.65 | 119.89 - 137.30 | 1.8868 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 2.0798 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.1607 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0223 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.0408 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.0516 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.027 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.0229 times |
Yearly price and charts Ivzingold
Strong yearly Stock price targets for Ivzingold 533172 are -7665.53 and 7919.37
| Yearly Target 1 | -10265.35 |
| Yearly Target 2 | -5065.7 |
| Yearly Target 3 | 5319.54 |
| Yearly Target 4 | 10519.19 |
| Yearly Target 5 | 20904.43 |
Yearly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 133.95 (-98.84%) | 11575.00 | 119.89 - 15704.78 | 8.1161 times | Wed 31 December 2025 | 11575.00 (72.68%) | 6755.00 | 6700.59 - 12267.00 | 0.2616 times | Tue 31 December 2024 | 6703.00 (19.25%) | 5637.00 | 5425.00 - 7250.00 | 0.1321 times | Wed 27 December 2023 | 5621.00 (15.97%) | 4940.00 | 4902.15 - 5691.00 | 0.1119 times | Fri 30 December 2022 | 4847.00 (12.78%) | 4360.00 | 4240.01 - 4946.00 | 0.085 times | Thu 30 December 2021 | 4297.86 (-5.54%) | 4640.00 | 3989.50 - 4745.00 | 0.1845 times | Thu 31 December 2020 | 4550.00 (26.4%) | 3620.00 | 3505.00 - 5445.00 | 0.0774 times | Fri 27 December 2019 | 3599.80 (24.13%) | 2926.00 | 2849.00 - 3800.00 | 0.0263 times | Tue 11 December 2018 | 2900.00 (0%) | 2850.00 | 2730.01 - 3000.00 | 0.0051 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ivzingold
Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ivzingold 533172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ivzingold 533172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.94
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ivzingold (533172) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ivzingold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivzingold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ivzingold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ivzingold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.55 and Ivzingold 533172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.
Ivzingold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 131.73 |
| 12 day DMA | 132.06 |
| 20 day DMA | 134.11 |
| 35 day DMA | 132.35 |
| 50 day DMA | 129.65 |
| 100 day DMA | 643.25 |
| 150 day DMA | 4854.6 |
| 200 day DMA | 6630.93 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.26 | 131.41 | 131.51 |
| 12 day EMA | 132.44 | 132.17 | 132.35 |
| 20 day EMA | 132.48 | 132.33 | 132.45 |
| 35 day EMA | 131.14 | 130.97 | 130.96 |
| 50 day EMA | 129.45 | 129.27 | 129.19 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.73 | 131.42 | 131.62 |
| 12 day SMA | 132.06 | 131.86 | 132.08 |
| 20 day SMA | 134.11 | 134.18 | 134.26 |
| 35 day SMA | 132.35 | 132.06 | 131.82 |
| 50 day SMA | 129.65 | 129.45 | 129.3 |
| 100 day SMA | 643.25 | 772.21 | 902.87 |
| 150 day SMA | 4854.6 | 4941.63 | 5022.3 |
| 200 day SMA | 6630.93 | 6685.52 | 6739.66 |


