Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533172
- 533172 Experts view
- Tomorrow's Movement 533172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivzingold
Strong intraday Stock price targets for Ivzingold are 121.93 and 122.6
| Intraday Target 1 | 121.8 |
| Intraday Target 2 | 122.06 |
| Intraday Target 3 | 122.47 |
| Intraday Target 4 | 122.73 |
| Intraday Target 5 | 123.14 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 122.32 (0.4%) | 122.88 | 122.21 - 122.88 | 0.4786 times | Tue 14 July 2026 | 121.83 (-0.8%) | 122.49 | 121.42 - 122.49 | 0.818 times | Mon 13 July 2026 | 122.81 (-1.22%) | 123.09 | 121.55 - 123.28 | 3.166 times | Fri 10 July 2026 | 124.33 (0.1%) | 125.55 | 123.80 - 125.55 | 0.3451 times | Thu 09 July 2026 | 124.20 (0.62%) | 121.11 | 121.11 - 124.20 | 0.1831 times | Wed 08 July 2026 | 123.44 (-1.17%) | 124.90 | 122.80 - 125.50 | 0.2902 times | Tue 07 July 2026 | 124.90 (-1.61%) | 125.00 | 124.13 - 125.00 | 0.7583 times | Fri 03 July 2026 | 126.94 (2.35%) | 125.95 | 125.95 - 127.99 | 1.4122 times | Thu 02 July 2026 | 124.03 (2.2%) | 123.50 | 123.20 - 124.48 | 1.6557 times | Wed 01 July 2026 | 121.36 (-0.52%) | 121.77 | 120.06 - 121.85 | 0.8929 times | Tue 30 June 2026 | 122.00 (-0.7%) | 120.49 | 119.89 - 122.16 | 1.2457 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 120.94 and 122.8
| Weekly Target 1 | 120.48 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 122.34 |
| Weekly Target 4 | 123.26 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 122.32 (-1.62%) | 123.09 | 121.42 - 123.28 | 0.9226 times | Fri 10 July 2026 | 124.33 (-2.06%) | 125.00 | 121.11 - 125.55 | 0.326 times | Fri 03 July 2026 | 126.94 (4.99%) | 123.93 | 119.89 - 127.99 | 1.4602 times | Thu 25 June 2026 | 120.91 (-3.79%) | 126.04 | 120.04 - 127.44 | 0.7845 times | Fri 19 June 2026 | 125.67 (-1.82%) | 131.00 | 124.00 - 132.09 | 0.5246 times | Fri 12 June 2026 | 128.00 (-4.68%) | 131.10 | 124.15 - 131.91 | 1.5104 times | Fri 05 June 2026 | 134.28 (-0.53%) | 133.65 | 133.45 - 137.30 | 1.0753 times | Fri 29 May 2026 | 135.00 (-2.32%) | 136.00 | 134.22 - 138.00 | 0.3611 times | Fri 22 May 2026 | 138.21 (1.92%) | 135.00 | 135.00 - 138.21 | 0.4346 times | Fri 15 May 2026 | 135.60 (3.8%) | 130.60 | 129.23 - 139.95 | 2.6008 times | Fri 08 May 2026 | 130.64 (0.06%) | 130.29 | 127.20 - 131.90 | 1.6039 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 121.19 and 129.12
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 123.45666666667 |
| Monthly Target 4 | 126.85 |
| Monthly Target 5 | 131.39 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 122.32 (0.26%) | 121.77 | 120.06 - 127.99 | 1.6415 times | Tue 30 June 2026 | 122.00 (-9.63%) | 133.65 | 119.89 - 137.30 | 3.6017 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 3.9702 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.3067 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0426 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.0779 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.0985 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.0516 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.0437 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 0.1657 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 0.0603 times |
Yearly price and charts Ivzingold
Strong yearly Stock price targets for Ivzingold 533172 are -7671.34 and 7913.55
| Yearly Target 1 | -10269.23 |
| Yearly Target 2 | -5073.45 |
| Yearly Target 3 | 5315.6633333333 |
| Yearly Target 4 | 10511.44 |
| Yearly Target 5 | 20900.55 |
Yearly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 122.32 (-98.94%) | 11575.00 | 119.89 - 15704.78 | 7.4203 times | Wed 31 December 2025 | 11575.00 (72.68%) | 6755.00 | 6700.59 - 12267.00 | 0.4675 times | Tue 31 December 2024 | 6703.00 (19.25%) | 5637.00 | 5425.00 - 7250.00 | 0.2361 times | Wed 27 December 2023 | 5621.00 (15.97%) | 4940.00 | 4902.15 - 5691.00 | 0.1999 times | Fri 30 December 2022 | 4847.00 (12.78%) | 4360.00 | 4240.01 - 4946.00 | 0.1519 times | Thu 30 December 2021 | 4297.86 (-5.54%) | 4640.00 | 3989.50 - 4745.00 | 0.3297 times | Thu 31 December 2020 | 4550.00 (26.4%) | 3620.00 | 3505.00 - 5445.00 | 0.1384 times | Fri 27 December 2019 | 3599.80 (24.13%) | 2926.00 | 2849.00 - 3800.00 | 0.0471 times | Tue 11 December 2018 | 2900.00 (0%) | 2850.00 | 2730.01 - 3000.00 | 0.0091 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ivzingold
Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivzingold 533172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 122 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ivzingold (533172) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivzingold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ivzingold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ivzingold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.62 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.
Ivzingold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 123.42 |
| 20 day DMA | 124.67 |
| 35 day DMA | 128.16 |
| 50 day DMA | 129.75 |
| 100 day DMA | 6689.27 |
| 150 day DMA | 8516.74 |
| 200 day DMA | 8972.8 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.85 | 123.12 | 123.76 |
| 12 day EMA | 127.82 | 128.82 | 130.09 |
| 20 day EMA | 221.72 | 232.18 | 243.79 |
| 35 day EMA | 711.33 | 746.01 | 782.76 |
| 50 day EMA | 1180.84 | 1224.03 | 1269 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 123.32 | 123.94 |
| 12 day SMA | 123.42 | 123.3 | 123.42 |
| 20 day SMA | 124.67 | 125.09 | 125.4 |
| 35 day SMA | 128.16 | 128.62 | 129.04 |
| 50 day SMA | 129.75 | 382.71 | 639.23 |
| 100 day SMA | 6689.27 | 6822.02 | 6951.86 |
| 150 day SMA | 8516.74 | 8587.01 | 8656.11 |
| 200 day SMA | 8972.8 | 9017.78 | 9062.88 |


