ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivzingold

Strong intraday Stock price targets for Ivzingold are 121.09 and 122.16

Intraday Target 1120.84
Intraday Target 2121.34
Intraday Target 3121.91333333333
Intraday Target 4122.41
Intraday Target 5122.98

Daily price and volume Ivzingold

Date Closing Open Range Volume
Tue 14 July 2026 121.83 (-0.8%) 122.49 121.42 - 122.49 0.7597 times
Mon 13 July 2026 122.81 (-1.22%) 123.09 121.55 - 123.28 2.9404 times
Fri 10 July 2026 124.33 (0.1%) 125.55 123.80 - 125.55 0.3205 times
Thu 09 July 2026 124.20 (0.62%) 121.11 121.11 - 124.20 0.17 times
Wed 08 July 2026 123.44 (-1.17%) 124.90 122.80 - 125.50 0.2696 times
Tue 07 July 2026 124.90 (-1.61%) 125.00 124.13 - 125.00 0.7043 times
Fri 03 July 2026 126.94 (2.35%) 125.95 125.95 - 127.99 1.3116 times
Thu 02 July 2026 124.03 (2.2%) 123.50 123.20 - 124.48 1.5378 times
Wed 01 July 2026 121.36 (-0.52%) 121.77 120.06 - 121.85 0.8293 times
Tue 30 June 2026 122.00 (-0.7%) 120.49 119.89 - 122.16 1.1569 times
Mon 29 June 2026 122.86 (1.61%) 123.93 121.56 - 124.60 1.7244 times

 Daily chart Ivzingold

Weekly price and charts Ivzingold

Strong weekly Stock price targets for Ivzingold 533172 are 120.7 and 122.56

Weekly Target 1120.32
Weekly Target 2121.07
Weekly Target 3122.17666666667
Weekly Target 4122.93
Weekly Target 5124.04

Weekly price and volumes for Ivzingold

Date Closing Open Range Volume
Tue 14 July 2026 121.83 (-2.01%) 123.09 121.42 - 123.28 0.8319 times
Fri 10 July 2026 124.33 (-2.06%) 125.00 121.11 - 125.55 0.3292 times
Fri 03 July 2026 126.94 (4.99%) 123.93 119.89 - 127.99 1.4748 times
Thu 25 June 2026 120.91 (-3.79%) 126.04 120.04 - 127.44 0.7923 times
Fri 19 June 2026 125.67 (-1.82%) 131.00 124.00 - 132.09 0.5299 times
Fri 12 June 2026 128.00 (-4.68%) 131.10 124.15 - 131.91 1.5255 times
Fri 05 June 2026 134.28 (-0.53%) 133.65 133.45 - 137.30 1.0861 times
Fri 29 May 2026 135.00 (-2.32%) 136.00 134.22 - 138.00 0.3647 times
Fri 22 May 2026 138.21 (1.92%) 135.00 135.00 - 138.21 0.4389 times
Fri 15 May 2026 135.60 (3.8%) 130.60 129.23 - 139.95 2.6268 times
Fri 08 May 2026 130.64 (0.06%) 130.29 127.20 - 131.90 1.6199 times

 weekly chart Ivzingold

Monthly price and charts Ivzingold

Strong monthly Stock price targets for Ivzingold 533172 are 120.95 and 128.88

Monthly Target 1115.36
Monthly Target 2118.6
Monthly Target 3123.29333333333
Monthly Target 4126.53
Monthly Target 5131.22

Monthly price and volumes Ivzingold

Date Closing Open Range Volume
Tue 14 July 2026 121.83 (-0.14%) 121.77 120.06 - 127.99 1.5753 times
Tue 30 June 2026 122.00 (-9.63%) 133.65 119.89 - 137.30 3.6302 times
Fri 29 May 2026 135.00 (3.4%) 130.29 127.20 - 139.95 4.0017 times
Thu 30 April 2026 130.56 (-98.97%) 12816.60 128.88 - 13900.00 0.3091 times
Mon 30 March 2026 12685.00 (-8.01%) 14480.35 11272.02 - 14599.05 0.0429 times
Fri 27 February 2026 13789.00 (-1.63%) 12888.45 10511.00 - 13890.00 0.0785 times
Fri 30 January 2026 14017.34 (21.1%) 11575.00 11574.95 - 15704.78 0.0992 times
Wed 31 December 2025 11575.00 (5.3%) 11062.00 11060.00 - 12169.25 0.052 times
Fri 28 November 2025 10992.41 (4.26%) 10543.52 10391.95 - 11111.00 0.0441 times
Fri 31 October 2025 10543.52 (4.65%) 10024.63 10024.63 - 12267.00 0.167 times
Tue 30 September 2025 10075.00 (15.01%) 8979.24 8911.00 - 10199.00 0.0608 times

 monthly chart Ivzingold

Yearly price and charts Ivzingold

Strong yearly Stock price targets for Ivzingold 533172 are -7671.59 and 7913.31

Yearly Target 1-10269.39
Yearly Target 2-5073.78
Yearly Target 35315.5
Yearly Target 410511.11
Yearly Target 520900.39

Yearly price and volumes Ivzingold

Date Closing Open Range Volume
Tue 14 July 2026 121.83 (-98.95%) 11575.00 119.89 - 15704.78 7.4097 times
Wed 31 December 2025 11575.00 (72.68%) 6755.00 6700.59 - 12267.00 0.4707 times
Tue 31 December 2024 6703.00 (19.25%) 5637.00 5425.00 - 7250.00 0.2377 times
Wed 27 December 2023 5621.00 (15.97%) 4940.00 4902.15 - 5691.00 0.2012 times
Fri 30 December 2022 4847.00 (12.78%) 4360.00 4240.01 - 4946.00 0.1529 times
Thu 30 December 2021 4297.86 (-5.54%) 4640.00 3989.50 - 4745.00 0.3319 times
Thu 31 December 2020 4550.00 (26.4%) 3620.00 3505.00 - 5445.00 0.1393 times
Fri 27 December 2019 3599.80 (24.13%) 2926.00 2849.00 - 3800.00 0.0474 times
Tue 11 December 2018 2900.00 (0%) 2850.00 2730.01 - 3000.00 0.0091 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Ivzingold

Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivzingold 533172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ivzingold 533172 is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ivzingold (533172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivzingold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivzingold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ivzingold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.49 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.

Ivzingold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivzingold 533172

DMA (daily moving average) of Ivzingold 533172

DMA period DMA value
5 day DMA 123.32
12 day DMA 123.3
20 day DMA 125.09
35 day DMA 128.62
50 day DMA 382.71
100 day DMA 6822.02
150 day DMA 8587.01
200 day DMA 9017.78

EMA (exponential moving average) of Ivzingold 533172

EMA period EMA current EMA prev EMA prev2
5 day EMA123.12123.76124.23
12 day EMA128.9130.18131.52
20 day EMA241.71254.32268.16
35 day EMA830.47872.19916.31
50 day EMA1394.991446.931500.95

SMA (simple moving average) of Ivzingold 533172

SMA period SMA current SMA prev SMA prev2
5 day SMA123.32123.94124.76
12 day SMA123.3123.42123.6
20 day SMA125.09125.4125.53
35 day SMA128.62129.04129.45
50 day SMA382.71639.23898.87
100 day SMA6822.026951.867081.33
150 day SMA8587.018656.118726.32
200 day SMA9017.789062.889106.07

Videos related to: Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top