ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivzingold

Strong intraday Stock price targets for Ivzingold are 125.29 and 126.07

Intraday Target 1125.15
Intraday Target 2125.42
Intraday Target 3125.93333333333
Intraday Target 4126.2
Intraday Target 5126.71

Daily price and volume Ivzingold

Date Closing Open Range Volume
Wed 14 October 2026 125.68 (-1.6%) 126.10 125.67 - 126.45 0.0793 times
Tue 13 October 2026 127.73 (0.09%) 128.30 127.00 - 128.30 1.6717 times
Mon 12 October 2026 127.61 (0.21%) 128.70 127.38 - 128.71 0.979 times
Tue 06 October 2026 127.34 (-0.33%) 128.00 126.89 - 128.74 0.3506 times
Mon 05 October 2026 127.76 (-0.04%) 128.00 126.24 - 128.62 0.9608 times
Thu 01 October 2026 127.81 (0.63%) 128.50 127.54 - 129.34 1.7843 times
Tue 29 September 2026 127.01 (0.23%) 127.30 126.58 - 127.79 0.9779 times
Mon 28 September 2026 126.72 (-3.27%) 130.78 126.66 - 130.78 2.5981 times
Fri 25 September 2026 131.00 (0.01%) 130.90 130.08 - 131.00 0.2027 times
Thu 24 September 2026 130.99 (-0.44%) 130.65 130.20 - 130.99 0.3957 times
Wed 23 September 2026 131.57 (0.08%) 132.57 131.40 - 132.57 0.0343 times

 Daily chart Ivzingold

Weekly price and charts Ivzingold

Strong weekly Stock price targets for Ivzingold 533172 are 124.16 and 127.2

Weekly Target 1123.65
Weekly Target 2124.66
Weekly Target 3126.68666666667
Weekly Target 4127.7
Weekly Target 5129.73

Weekly price and volumes for Ivzingold

Date Closing Open Range Volume
Wed 14 October 2026 125.68 (-1.3%) 128.70 125.67 - 128.71 0.2563 times
Tue 06 October 2026 127.34 (-0.37%) 128.00 126.24 - 128.74 0.1231 times
Thu 01 October 2026 127.81 (-2.44%) 130.78 126.58 - 130.78 0.5033 times
Fri 25 September 2026 131.00 (-2.2%) 134.61 130.08 - 134.61 0.2611 times
Fri 18 September 2026 133.95 (1.32%) 129.66 129.66 - 133.95 0.4308 times
Fri 11 September 2026 132.21 (-1.39%) 132.47 130.41 - 133.66 0.7079 times
Fri 04 September 2026 134.08 (-2.33%) 137.28 128.05 - 137.28 3.0559 times
Fri 28 August 2026 137.28 (-0.72%) 141.73 135.92 - 147.26 1.8638 times
Fri 21 August 2026 138.28 (4.92%) 132.00 131.68 - 138.30 1.7957 times
Fri 14 August 2026 131.80 (0.76%) 129.38 128.09 - 133.80 1.0019 times
Fri 07 August 2026 130.81 (6.19%) 123.55 122.33 - 131.00 2.8849 times

 weekly chart Ivzingold

Monthly price and charts Ivzingold

Strong monthly Stock price targets for Ivzingold 533172 are 123.84 and 127.51

Monthly Target 1123.23
Monthly Target 2124.45
Monthly Target 3126.89666666667
Monthly Target 4128.12
Monthly Target 5130.57

Monthly price and volumes Ivzingold

Date Closing Open Range Volume
Wed 14 October 2026 125.68 (-1.05%) 128.50 125.67 - 129.34 0.1591 times
Tue 29 September 2026 127.01 (-5.16%) 135.29 126.58 - 135.29 1.3425 times
Mon 31 August 2026 133.92 (8.71%) 123.55 122.33 - 147.26 2.2465 times
Fri 31 July 2026 123.19 (0.98%) 121.77 120.06 - 141.60 2.14 times
Tue 30 June 2026 122.00 (-9.63%) 133.65 119.89 - 137.30 1.8289 times
Fri 29 May 2026 135.00 (3.4%) 130.29 127.20 - 139.95 2.0161 times
Thu 30 April 2026 130.56 (-98.97%) 12816.60 128.88 - 13900.00 0.1557 times
Mon 30 March 2026 12685.00 (-8.01%) 14480.35 11272.02 - 14599.05 0.0216 times
Fri 27 February 2026 13789.00 (-1.63%) 12888.45 10511.00 - 13890.00 0.0396 times
Fri 30 January 2026 14017.34 (21.1%) 11575.00 11574.95 - 15704.78 0.05 times
Wed 31 December 2025 11575.00 (5.3%) 11062.00 11060.00 - 12169.25 0.0262 times

 monthly chart Ivzingold

Yearly price and charts Ivzingold

Strong yearly Stock price targets for Ivzingold 533172 are -7669.66 and 7915.23

Yearly Target 1-10268.11
Yearly Target 2-5071.21
Yearly Target 35316.7833333333
Yearly Target 410513.68
Yearly Target 520901.67

Yearly price and volumes Ivzingold

Date Closing Open Range Volume
Wed 14 October 2026 125.68 (-98.91%) 11575.00 119.89 - 15704.78 8.1427 times
Wed 31 December 2025 11575.00 (72.68%) 6755.00 6700.59 - 12267.00 0.2537 times
Tue 31 December 2024 6703.00 (19.25%) 5637.00 5425.00 - 7250.00 0.1281 times
Wed 27 December 2023 5621.00 (15.97%) 4940.00 4902.15 - 5691.00 0.1085 times
Fri 30 December 2022 4847.00 (12.78%) 4360.00 4240.01 - 4946.00 0.0824 times
Thu 30 December 2021 4297.86 (-5.54%) 4640.00 3989.50 - 4745.00 0.1789 times
Thu 31 December 2020 4550.00 (26.4%) 3620.00 3505.00 - 5445.00 0.0751 times
Fri 27 December 2019 3599.80 (24.13%) 2926.00 2849.00 - 3800.00 0.0255 times
Tue 11 December 2018 2900.00 (0%) 2850.00 2730.01 - 3000.00 0.0049 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Ivzingold

Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivzingold 533172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ivzingold (533172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivzingold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivzingold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ivzingold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.57 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.

Ivzingold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivzingold 533172

DMA (daily moving average) of Ivzingold 533172

DMA period DMA value
5 day DMA 127.22
12 day DMA 128.56
20 day DMA 129.9
35 day DMA 132.15
50 day DMA 131.07
100 day DMA 129.74
150 day DMA 3708.8
200 day DMA 5929.41

EMA (exponential moving average) of Ivzingold 533172

EMA period EMA current EMA prev EMA prev2
5 day EMA127.09127.8127.84
12 day EMA128.35128.84129.04
20 day EMA129.33129.71129.92
35 day EMA129.73129.97130.1
50 day EMA130.12130.3130.41

SMA (simple moving average) of Ivzingold 533172

SMA period SMA current SMA prev SMA prev2
5 day SMA127.22127.65127.51
12 day SMA128.56129.09129.61
20 day SMA129.9130.22130.42
35 day SMA132.15132.35132.51
50 day SMA131.07130.98130.93
100 day SMA129.74129.86129.9
150 day SMA3708.83797.573886.07
200 day SMA5929.415984.796039.76

Videos related to: Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top