ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivzingold

Strong intraday Stock price targets for Ivzingold are 121.93 and 122.6

Intraday Target 1121.8
Intraday Target 2122.06
Intraday Target 3122.47
Intraday Target 4122.73
Intraday Target 5123.14

Daily price and volume Ivzingold

Date Closing Open Range Volume
Wed 15 July 2026 122.32 (0.4%) 122.88 122.21 - 122.88 0.4786 times
Tue 14 July 2026 121.83 (-0.8%) 122.49 121.42 - 122.49 0.818 times
Mon 13 July 2026 122.81 (-1.22%) 123.09 121.55 - 123.28 3.166 times
Fri 10 July 2026 124.33 (0.1%) 125.55 123.80 - 125.55 0.3451 times
Thu 09 July 2026 124.20 (0.62%) 121.11 121.11 - 124.20 0.1831 times
Wed 08 July 2026 123.44 (-1.17%) 124.90 122.80 - 125.50 0.2902 times
Tue 07 July 2026 124.90 (-1.61%) 125.00 124.13 - 125.00 0.7583 times
Fri 03 July 2026 126.94 (2.35%) 125.95 125.95 - 127.99 1.4122 times
Thu 02 July 2026 124.03 (2.2%) 123.50 123.20 - 124.48 1.6557 times
Wed 01 July 2026 121.36 (-0.52%) 121.77 120.06 - 121.85 0.8929 times
Tue 30 June 2026 122.00 (-0.7%) 120.49 119.89 - 122.16 1.2457 times

 Daily chart Ivzingold

Weekly price and charts Ivzingold

Strong weekly Stock price targets for Ivzingold 533172 are 120.94 and 122.8

Weekly Target 1120.48
Weekly Target 2121.4
Weekly Target 3122.34
Weekly Target 4123.26
Weekly Target 5124.2

Weekly price and volumes for Ivzingold

Date Closing Open Range Volume
Wed 15 July 2026 122.32 (-1.62%) 123.09 121.42 - 123.28 0.9226 times
Fri 10 July 2026 124.33 (-2.06%) 125.00 121.11 - 125.55 0.326 times
Fri 03 July 2026 126.94 (4.99%) 123.93 119.89 - 127.99 1.4602 times
Thu 25 June 2026 120.91 (-3.79%) 126.04 120.04 - 127.44 0.7845 times
Fri 19 June 2026 125.67 (-1.82%) 131.00 124.00 - 132.09 0.5246 times
Fri 12 June 2026 128.00 (-4.68%) 131.10 124.15 - 131.91 1.5104 times
Fri 05 June 2026 134.28 (-0.53%) 133.65 133.45 - 137.30 1.0753 times
Fri 29 May 2026 135.00 (-2.32%) 136.00 134.22 - 138.00 0.3611 times
Fri 22 May 2026 138.21 (1.92%) 135.00 135.00 - 138.21 0.4346 times
Fri 15 May 2026 135.60 (3.8%) 130.60 129.23 - 139.95 2.6008 times
Fri 08 May 2026 130.64 (0.06%) 130.29 127.20 - 131.90 1.6039 times

 weekly chart Ivzingold

Monthly price and charts Ivzingold

Strong monthly Stock price targets for Ivzingold 533172 are 121.19 and 129.12

Monthly Target 1115.53
Monthly Target 2118.92
Monthly Target 3123.45666666667
Monthly Target 4126.85
Monthly Target 5131.39

Monthly price and volumes Ivzingold

Date Closing Open Range Volume
Wed 15 July 2026 122.32 (0.26%) 121.77 120.06 - 127.99 1.6415 times
Tue 30 June 2026 122.00 (-9.63%) 133.65 119.89 - 137.30 3.6017 times
Fri 29 May 2026 135.00 (3.4%) 130.29 127.20 - 139.95 3.9702 times
Thu 30 April 2026 130.56 (-98.97%) 12816.60 128.88 - 13900.00 0.3067 times
Mon 30 March 2026 12685.00 (-8.01%) 14480.35 11272.02 - 14599.05 0.0426 times
Fri 27 February 2026 13789.00 (-1.63%) 12888.45 10511.00 - 13890.00 0.0779 times
Fri 30 January 2026 14017.34 (21.1%) 11575.00 11574.95 - 15704.78 0.0985 times
Wed 31 December 2025 11575.00 (5.3%) 11062.00 11060.00 - 12169.25 0.0516 times
Fri 28 November 2025 10992.41 (4.26%) 10543.52 10391.95 - 11111.00 0.0437 times
Fri 31 October 2025 10543.52 (4.65%) 10024.63 10024.63 - 12267.00 0.1657 times
Tue 30 September 2025 10075.00 (15.01%) 8979.24 8911.00 - 10199.00 0.0603 times

 monthly chart Ivzingold

Yearly price and charts Ivzingold

Strong yearly Stock price targets for Ivzingold 533172 are -7671.34 and 7913.55

Yearly Target 1-10269.23
Yearly Target 2-5073.45
Yearly Target 35315.6633333333
Yearly Target 410511.44
Yearly Target 520900.55

Yearly price and volumes Ivzingold

Date Closing Open Range Volume
Wed 15 July 2026 122.32 (-98.94%) 11575.00 119.89 - 15704.78 7.4203 times
Wed 31 December 2025 11575.00 (72.68%) 6755.00 6700.59 - 12267.00 0.4675 times
Tue 31 December 2024 6703.00 (19.25%) 5637.00 5425.00 - 7250.00 0.2361 times
Wed 27 December 2023 5621.00 (15.97%) 4940.00 4902.15 - 5691.00 0.1999 times
Fri 30 December 2022 4847.00 (12.78%) 4360.00 4240.01 - 4946.00 0.1519 times
Thu 30 December 2021 4297.86 (-5.54%) 4640.00 3989.50 - 4745.00 0.3297 times
Thu 31 December 2020 4550.00 (26.4%) 3620.00 3505.00 - 5445.00 0.1384 times
Fri 27 December 2019 3599.80 (24.13%) 2926.00 2849.00 - 3800.00 0.0471 times
Tue 11 December 2018 2900.00 (0%) 2850.00 2730.01 - 3000.00 0.0091 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Ivzingold

Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivzingold 533172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 122 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ivzingold (533172) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivzingold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ivzingold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ivzingold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.62 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.

Ivzingold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivzingold 533172

DMA (daily moving average) of Ivzingold 533172

DMA period DMA value
5 day DMA 123.1
12 day DMA 123.42
20 day DMA 124.67
35 day DMA 128.16
50 day DMA 129.75
100 day DMA 6689.27
150 day DMA 8516.74
200 day DMA 8972.8

EMA (exponential moving average) of Ivzingold 533172

EMA period EMA current EMA prev EMA prev2
5 day EMA122.85123.12123.76
12 day EMA127.82128.82130.09
20 day EMA221.72232.18243.79
35 day EMA711.33746.01782.76
50 day EMA1180.841224.031269

SMA (simple moving average) of Ivzingold 533172

SMA period SMA current SMA prev SMA prev2
5 day SMA123.1123.32123.94
12 day SMA123.42123.3123.42
20 day SMA124.67125.09125.4
35 day SMA128.16128.62129.04
50 day SMA129.75382.71639.23
100 day SMA6689.276822.026951.86
150 day SMA8516.748587.018656.11
200 day SMA8972.89017.789062.88

Videos related to: Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top