Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533172
- 533172 Experts view
- Tomorrow's Movement 533172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivzingold
Strong intraday Stock price targets for Ivzingold are 125.29 and 126.07
| Intraday Target 1 | 125.15 |
| Intraday Target 2 | 125.42 |
| Intraday Target 3 | 125.93333333333 |
| Intraday Target 4 | 126.2 |
| Intraday Target 5 | 126.71 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 125.68 (-1.6%) | 126.10 | 125.67 - 126.45 | 0.0793 times | Tue 13 October 2026 | 127.73 (0.09%) | 128.30 | 127.00 - 128.30 | 1.6717 times | Mon 12 October 2026 | 127.61 (0.21%) | 128.70 | 127.38 - 128.71 | 0.979 times | Tue 06 October 2026 | 127.34 (-0.33%) | 128.00 | 126.89 - 128.74 | 0.3506 times | Mon 05 October 2026 | 127.76 (-0.04%) | 128.00 | 126.24 - 128.62 | 0.9608 times | Thu 01 October 2026 | 127.81 (0.63%) | 128.50 | 127.54 - 129.34 | 1.7843 times | Tue 29 September 2026 | 127.01 (0.23%) | 127.30 | 126.58 - 127.79 | 0.9779 times | Mon 28 September 2026 | 126.72 (-3.27%) | 130.78 | 126.66 - 130.78 | 2.5981 times | Fri 25 September 2026 | 131.00 (0.01%) | 130.90 | 130.08 - 131.00 | 0.2027 times | Thu 24 September 2026 | 130.99 (-0.44%) | 130.65 | 130.20 - 130.99 | 0.3957 times | Wed 23 September 2026 | 131.57 (0.08%) | 132.57 | 131.40 - 132.57 | 0.0343 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 124.16 and 127.2
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 124.66 |
| Weekly Target 3 | 126.68666666667 |
| Weekly Target 4 | 127.7 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 125.68 (-1.3%) | 128.70 | 125.67 - 128.71 | 0.2563 times | Tue 06 October 2026 | 127.34 (-0.37%) | 128.00 | 126.24 - 128.74 | 0.1231 times | Thu 01 October 2026 | 127.81 (-2.44%) | 130.78 | 126.58 - 130.78 | 0.5033 times | Fri 25 September 2026 | 131.00 (-2.2%) | 134.61 | 130.08 - 134.61 | 0.2611 times | Fri 18 September 2026 | 133.95 (1.32%) | 129.66 | 129.66 - 133.95 | 0.4308 times | Fri 11 September 2026 | 132.21 (-1.39%) | 132.47 | 130.41 - 133.66 | 0.7079 times | Fri 04 September 2026 | 134.08 (-2.33%) | 137.28 | 128.05 - 137.28 | 3.0559 times | Fri 28 August 2026 | 137.28 (-0.72%) | 141.73 | 135.92 - 147.26 | 1.8638 times | Fri 21 August 2026 | 138.28 (4.92%) | 132.00 | 131.68 - 138.30 | 1.7957 times | Fri 14 August 2026 | 131.80 (0.76%) | 129.38 | 128.09 - 133.80 | 1.0019 times | Fri 07 August 2026 | 130.81 (6.19%) | 123.55 | 122.33 - 131.00 | 2.8849 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 123.84 and 127.51
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 124.45 |
| Monthly Target 3 | 126.89666666667 |
| Monthly Target 4 | 128.12 |
| Monthly Target 5 | 130.57 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 125.68 (-1.05%) | 128.50 | 125.67 - 129.34 | 0.1591 times | Tue 29 September 2026 | 127.01 (-5.16%) | 135.29 | 126.58 - 135.29 | 1.3425 times | Mon 31 August 2026 | 133.92 (8.71%) | 123.55 | 122.33 - 147.26 | 2.2465 times | Fri 31 July 2026 | 123.19 (0.98%) | 121.77 | 120.06 - 141.60 | 2.14 times | Tue 30 June 2026 | 122.00 (-9.63%) | 133.65 | 119.89 - 137.30 | 1.8289 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 2.0161 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.1557 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0216 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.0396 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.05 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.0262 times |
Yearly price and charts Ivzingold
Strong yearly Stock price targets for Ivzingold 533172 are -7669.66 and 7915.23
| Yearly Target 1 | -10268.11 |
| Yearly Target 2 | -5071.21 |
| Yearly Target 3 | 5316.7833333333 |
| Yearly Target 4 | 10513.68 |
| Yearly Target 5 | 20901.67 |
Yearly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 125.68 (-98.91%) | 11575.00 | 119.89 - 15704.78 | 8.1427 times | Wed 31 December 2025 | 11575.00 (72.68%) | 6755.00 | 6700.59 - 12267.00 | 0.2537 times | Tue 31 December 2024 | 6703.00 (19.25%) | 5637.00 | 5425.00 - 7250.00 | 0.1281 times | Wed 27 December 2023 | 5621.00 (15.97%) | 4940.00 | 4902.15 - 5691.00 | 0.1085 times | Fri 30 December 2022 | 4847.00 (12.78%) | 4360.00 | 4240.01 - 4946.00 | 0.0824 times | Thu 30 December 2021 | 4297.86 (-5.54%) | 4640.00 | 3989.50 - 4745.00 | 0.1789 times | Thu 31 December 2020 | 4550.00 (26.4%) | 3620.00 | 3505.00 - 5445.00 | 0.0751 times | Fri 27 December 2019 | 3599.80 (24.13%) | 2926.00 | 2849.00 - 3800.00 | 0.0255 times | Tue 11 December 2018 | 2900.00 (0%) | 2850.00 | 2730.01 - 3000.00 | 0.0049 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ivzingold
Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivzingold 533172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ivzingold (533172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivzingold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivzingold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ivzingold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.57 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.
Ivzingold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 127.22 |
| 12 day DMA | 128.56 |
| 20 day DMA | 129.9 |
| 35 day DMA | 132.15 |
| 50 day DMA | 131.07 |
| 100 day DMA | 129.74 |
| 150 day DMA | 3708.8 |
| 200 day DMA | 5929.41 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.09 | 127.8 | 127.84 |
| 12 day EMA | 128.35 | 128.84 | 129.04 |
| 20 day EMA | 129.33 | 129.71 | 129.92 |
| 35 day EMA | 129.73 | 129.97 | 130.1 |
| 50 day EMA | 130.12 | 130.3 | 130.41 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.22 | 127.65 | 127.51 |
| 12 day SMA | 128.56 | 129.09 | 129.61 |
| 20 day SMA | 129.9 | 130.22 | 130.42 |
| 35 day SMA | 132.15 | 132.35 | 132.51 |
| 50 day SMA | 131.07 | 130.98 | 130.93 |
| 100 day SMA | 129.74 | 129.86 | 129.9 |
| 150 day SMA | 3708.8 | 3797.57 | 3886.07 |
| 200 day SMA | 5929.41 | 5984.79 | 6039.76 |


