ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533172 Historical charts - IVZINGOLD

Historical charts for Stock 533172 - Share IVZINGOLD trades in BSE

Moving Averages for

  • 5Day Average: 13350
  • 12Day Average: 13244.27
  • 20Day Average: 13486.25
  • 50Day Average: 12461.31
  • 100Day Average: 11494.19
  • 150Day Average: 10574.28

533172 Indicators & signals

Indicator MACD (12,26,9)

13309.35, 13087.66, 315.24
Indicator MACD is in positive zone

Indicator ADX (14)

17.19, 28.13, 39.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 13080.00 12901.00 to 13318.00 -2.1% 1.73 times
16 Mon Feb 2026 13360.00 13325.00 to 13360.00 0.26% 0.05 times
13 Fri Feb 2026 13325.00 13155.00 to 13394.70 -1.52% 0.81 times
12 Thu Feb 2026 13530.00 13455.00 to 13619.00 0.56% 1.37 times
11 Wed Feb 2026 13455.00 13455.00 to 13576.13 -0.25% 0.63 times
10 Tue Feb 2026 13489.36 13422.55 to 13491.00 0.69% 0.56 times
09 Mon Feb 2026 13397.29 13362.00 to 13630.42 2.23% 1.88 times
06 Fri Feb 2026 13105.57 12875.00 to 13339.00 0.27% 0.3 times
05 Thu Feb 2026 13070.00 13030.00 to 13215.12 -4.59% 0.89 times
04 Wed Feb 2026 13698.93 13299.00 to 13725.71 3.87% 1.22 times
03 Tue Feb 2026 13188.11 12231.92 to 13333.00 7.82% 2.28 times
02 Mon Feb 2026 12231.92 10511.00 to 12600.00 -1.61% 5.46 times

Technical analysis forecast for 533172 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533172 533172 at this time. Stock is falling and might fall more.

It appears as if 533172 533172 gave a large move recently.

Stock of 533172 (533172) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533172 is bearish for shortterm, and stock might move down till 12535.7 or till 11729.4. Use a stoploss of 13207.64 and if the stock hits stoploss, then it can shoot up till 13879.59

Tomorrow's movement Prediction of 533172 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533172 Historical charts - Share IVZINGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533172 Historical charts - Share IVZINGOLD

 

Back to top