ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533172 Historical charts - IVZINGOLD

Historical charts for Stock 533172 - Share IVZINGOLD trades in BSE

Moving Averages for

  • 5Day Average: 13431.87
  • 12Day Average: 13190.23
  • 20Day Average: 13474.3
  • 50Day Average: 12422.21
  • 100Day Average: 11459.37
  • 150Day Average: 10543.42

533172 Indicators & signals

Indicator MACD (12,26,9)

13351.03, 13088.27, 338.63
Indicator MACD is in positive zone

Indicator ADX (14)

10.04, 29.88, 36.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 13360.00 13325.00 to 13360.00 0.26% 0.03 times
13 Fri Feb 2026 13325.00 13155.00 to 13394.70 -1.52% 0.53 times
12 Thu Feb 2026 13530.00 13455.00 to 13619.00 0.56% 0.89 times
11 Wed Feb 2026 13455.00 13455.00 to 13576.13 -0.25% 0.41 times
10 Tue Feb 2026 13489.36 13422.55 to 13491.00 0.69% 0.36 times
09 Mon Feb 2026 13397.29 13362.00 to 13630.42 2.23% 1.22 times
06 Fri Feb 2026 13105.57 12875.00 to 13339.00 0.27% 0.2 times
05 Thu Feb 2026 13070.00 13030.00 to 13215.12 -4.59% 0.58 times
04 Wed Feb 2026 13698.93 13299.00 to 13725.71 3.87% 0.79 times
03 Tue Feb 2026 13188.11 12231.92 to 13333.00 7.82% 1.48 times
02 Mon Feb 2026 12231.92 10511.00 to 12600.00 -1.61% 3.54 times
01 Sun Feb 2026 12431.58 12000.00 to 12888.45 -11.31% 6.26 times

Technical analysis forecast of 533172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533172 533172 at this time. Stock is rising and might rise more.

It appears as if 533172 533172 gave a large move recently.

Stock of 533172 (533172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533172 is bullish for shortterm, and stock might move up till 13902.2 or till 14719.6. Use a stoploss of 13221.07 and if this stock hits its stoploss, then it can fall down till 12539.94

Tomorrow's movement Prediction of 533172 is strongly bullish. It has broken a strong resistance of 13207 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533172 Historical charts - Share IVZINGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533172 Historical charts - Share IVZINGOLD

 

Back to top