ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533172 Historical charts - IVZINGOLD

Historical charts for Stock 533172 - Share IVZINGOLD trades in BSE

Moving Averages for

  • 5Day Average: 12222.83
  • 12Day Average: 11957.78
  • 20Day Average: 11845.04
  • 50Day Average: 11231.23
  • 100Day Average: 10471.09
  • 150Day Average: 9803.04

533172 Indicators & signals

Indicator MACD (12,26,9)

12032.2, 11732.92, 250.89
Indicator MACD is in positive zone

Indicator ADX (14)

46.27, 36.75, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 12454.16 12358.00 to 12528.15 -0.61% 0.23 times
13 Tue Jan 2026 12531.13 12213.45 to 12531.13 0.48% 0.63 times
12 Mon Jan 2026 12471.18 12096.00 to 12489.77 6.18% 0.62 times
08 Thu Jan 2026 11745.00 11701.00 to 11944.00 -1.41% 0.99 times
07 Wed Jan 2026 11912.67 11812.01 to 12039.00 0.39% 0.48 times
06 Tue Jan 2026 11866.70 11691.75 to 11960.00 -0.05% 0.8 times
05 Mon Jan 2026 11872.67 11661.00 to 11896.74 2.57% 1.15 times
01 Thu Jan 2026 11575.00 11574.95 to 11622.95 0% 0.06 times
31 Wed Dec 2025 11575.00 11436.60 to 11688.00 -1.35% 0.66 times
30 Tue Dec 2025 11733.99 11555.00 to 11991.00 -0.24% 2.96 times
29 Mon Dec 2025 11762.50 11663.00 to 12144.00 -1.92% 1.66 times
26 Fri Dec 2025 11993.33 11839.95 to 12033.00 0.69% 0.65 times

Technical analysis forecast of 533172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533172 533172 at this time. Stock is rising and might rise more.

It appears as if 533172 533172 gave a large move recently.

Stock of 533172 (533172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533172 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12517.2, for a target of 12153 or 11849.45

Tomorrow's movement Prediction of 533172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12081

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533172 Historical charts - Share IVZINGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533172 Historical charts - Share IVZINGOLD

 

Back to top