ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533172 Historical charts - IVZINGOLD

Historical charts for Stock 533172 - Share IVZINGOLD trades in BSE

Moving Averages for

  • 5Day Average: 124.91
  • 12Day Average: 124.33
  • 20Day Average: 123.72
  • 50Day Average: 126.63
  • 100Day Average: 4530.58
  • 150Day Average: 7335.37

533172 Indicators & signals

Indicator MACD (12,26,9)

124.81, 204.94, -118.04
Indicator MACD is in negative zone

Indicator ADX (14)

61.38, 16.17, 67.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 129.47 127.17 to 130.99 3.37% 5.01 times
05 Wed Aug 2026 125.25 123.66 to 126.00 1.42% 2.43 times
04 Tue Aug 2026 123.50 123.25 to 123.50 0.31% 0.29 times
03 Mon Aug 2026 123.12 122.33 to 123.55 -0.06% 1.36 times
31 Fri Jul 2026 123.19 123.15 to 124.05 -0.26% 0.31 times
30 Thu Jul 2026 123.51 123.00 to 124.62 0.5% 0.8 times
29 Wed Jul 2026 122.90 121.33 to 123.08 1.43% 2.76 times
28 Tue Jul 2026 121.17 121.17 to 123.99 -3.06% 0.24 times
27 Mon Jul 2026 125.00 124.50 to 125.52 0.73% 0.74 times
24 Fri Jul 2026 124.09 122.35 to 124.10 -0.72% 0.78 times
23 Thu Jul 2026 124.99 124.20 to 125.91 -0.59% 0.29 times
22 Wed Jul 2026 125.73 121.93 to 126.14 1.67% 0.92 times

Technical analysis forecast for 533172 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533172 533172 at this time. Stock is falling and might fall more.

It appears as if 533172 533172 gave a large move recently.

Stock of 533172 (533172) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533172 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138, for a target of 140.2 or 141.97

Tomorrow's movement Prediction of 533172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533172 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.36

Tomorrow's movement Prediction of 533172 looks bullish. It has broken an important resistance level of 129 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533172 Historical charts - Share IVZINGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533172 Historical charts - Share IVZINGOLD

 

Back to top