ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533172 Historical charts - IVZINGOLD

Historical charts for Stock 533172 - Share IVZINGOLD trades in BSE

Moving Averages for

  • 5Day Average: 11713.47
  • 12Day Average: 11538.38
  • 20Day Average: 11352.89
  • 50Day Average: 10969.96
  • 100Day Average: 10065.17
  • 150Day Average: 9486.07

533172 Indicators & signals

Indicator MACD (12,26,9)

11567.52, 11291.95, 237.35
Indicator MACD is in positive zone

Indicator ADX (14)

52.03, 50.34, 15.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 11911.00 11901.00 to 12169.25 0.51% 5 times
23 Tue Dec 2025 11850.05 11850.05 to 11850.05 1.08% 0.1 times
22 Mon Dec 2025 11723.10 11555.00 to 11732.00 1.43% 1.12 times
19 Fri Dec 2025 11558.21 11409.75 to 11576.78 0.29% 2.91 times
18 Thu Dec 2025 11525.00 11525.00 to 11603.22 -2.11% 0.34 times
17 Wed Dec 2025 11774.00 11562.21 to 11774.00 2.38% 0.53 times
16 Tue Dec 2025 11500.10 11500.10 to 11653.24 -0.57% 1.21 times
15 Mon Dec 2025 11566.10 11566.10 to 11663.18 0.64% 0.53 times
12 Fri Dec 2025 11492.87 11370.00 to 11700.00 2.24% 2.91 times
11 Thu Dec 2025 11241.00 11192.14 to 11241.00 1.11% 0.15 times
09 Tue Dec 2025 11118.08 11097.91 to 11166.05 -0.74% 0.19 times
08 Mon Dec 2025 11201.01 11201.01 to 11201.01 0% 0.1 times

Technical analysis forecast of 533172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533172 533172 at this time. Stock is rising and might rise more.

It appears as if 533172 533172 gave a large move recently.

Stock of 533172 (533172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533172 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533172 stays above 11703.1, but if it comes below 11703.1, then a intra day sell could be more profitable.
If you take a sell trade below 11703.1, then use 11703.1 as stoploss and 11397.83 as target. However if you take a buy trade in 533172, then use 11703.1 as stoploss and 12069.5 as target.

Tomorrow's movement Prediction of 533172 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11666.11

Tomorrow's movement Prediction of 533172 is strongly bullish. It has broken a strong resistance of 11689 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533172 Historical charts - Share IVZINGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533172 Historical charts - Share IVZINGOLD

 

Back to top