ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533172 Historical charts - IVZINGOLD

Historical charts for Stock 533172 - Share IVZINGOLD trades in BSE

Moving Averages for

  • 5Day Average: 138.75
  • 12Day Average: 135.83
  • 20Day Average: 132.95
  • 50Day Average: 127.46
  • 100Day Average: 2451.83
  • 150Day Average: 6085.71

533172 Indicators & signals

Indicator MACD (12,26,9)

135.88, 155.98, -31.49
Indicator MACD is in negative zone

Indicator ADX (14)

30.59, 26.53, 49.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 17
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 137.28 135.92 to 138.64 0.39% 2.71 times
27 Thu Aug 2026 136.75 136.70 to 139.40 -1.88% 0.11 times
26 Wed Aug 2026 139.37 139.12 to 140.25 -0.73% 1.26 times
25 Tue Aug 2026 140.39 138.70 to 147.26 0.31% 1.99 times
24 Mon Aug 2026 139.95 139.33 to 141.73 1.21% 0.32 times
21 Fri Aug 2026 138.28 137.49 to 138.30 2.1% 0.06 times
20 Thu Aug 2026 135.43 133.50 to 136.00 2.02% 4.73 times
19 Wed Aug 2026 132.75 131.68 to 132.75 -0.19% 0.59 times
18 Tue Aug 2026 133.00 133.00 to 135.32 -0.02% 0.01 times
17 Mon Aug 2026 133.03 132.00 to 134.01 0.93% 0.79 times
14 Fri Aug 2026 131.80 130.00 to 131.80 -0.08% 0.14 times
13 Thu Aug 2026 131.90 130.62 to 133.22 -1.42% 0.47 times

Technical analysis forecast of 533172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533172 533172 at this time. Stock is rising and might rise more.

It appears as if 533172 533172 gave a large move recently.

Stock of 533172 (533172) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533172 is bullish for shortterm, and stock might move up till 142.2 or till 148.1. Use a stoploss of 137.27 and if this stock hits its stoploss, then it can fall down till 132.36

Tomorrow's movement Prediction of 533172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533172 is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Tomorrow's movement Prediction of 533172 looks bullish. It has broken an important Moving average of 137.27 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533172 Historical charts - Share IVZINGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533172 Historical charts - Share IVZINGOLD

 

Back to top