BSE IVZINGOLD 533172 All indicator, IVZINGOLD 533172 indicators All technical analysis, IVZINGOLD 533172 indicators All free charts, IVZINGOLD 533172 indicators All historical values BSE

Stock 533172 - Share IVZINGOLD trades in BSE

Daily Support: 11472.25
Daily Resistance: 11953.25
5 Day DMA Moving Average is 11848
20 Day DMA Moving Average is 11451.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.92%	11836.60	11762.50	12144.00	11663.00	9.02 times
Fri 26 Dec 2025	0.69%	11911.00	11993.33	12033.00	11839.95	3.53 times
Wed 24 Dec 2025	0.51%	11950.00	11911.00	12169.25	11901.00	6.73 times
Tue 23 Dec 2025	1.08%	11850.05	11850.05	11850.05	11850.05	0.13 times
Mon 22 Dec 2025	1.43%	11604.45	11723.10	11732.00	11555.00	1.5 times
Fri 19 Dec 2025	0.29%	11409.75	11558.21	11576.78	11409.75	3.92 times
Thu 18 Dec 2025	-2.11%	11547.00	11525.00	11603.22	11525.00	0.46 times
Wed 17 Dec 2025	2.38%	11592.22	11774.00	11774.00	11562.21	0.72 times
Tue 16 Dec 2025	-0.57%	11529.95	11500.10	11653.24	11500.10	1.63 times
Mon 15 Dec 2025	0.64%	11566.82	11566.10	11663.18	11566.10	0.72 times

Volume is calculated using 10 day average volume

BSE IVZINGOLD 533172 All indicator, IVZINGOLD 533172 indicators All technical analysis, IVZINGOLD 533172 indicators All free charts, IVZINGOLD 533172 indicators All historical values BSE

Below are charts of BSE IVZINGOLD 533172 All indicator, IVZINGOLD 533172 indicators All technical analysis, IVZINGOLD 533172 indicators All free charts, IVZINGOLD 533172 indicators All historical values BSE

IVZINGOLD 533172 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IVZINGOLD 533172 ADX is: 34, 41, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IVZINGOLD 533172 are:

ADX	+DY	-DY
33.8	40.1	19.9
47.2	47.1	16.9
52	50.3	15.9
42.8	44.4	17.8
38.8	42.2	18.6
33	39.3	19.8
42.3	41.6	16.9
45.3	45.3	17.1
41.6	45.4	18.7
46.7	47.9	17.4

ADX charts for IVZINGOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IVZINGOLD 533172 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IVZINGOLD is 11451.19

50 day MA of IVZINGOLD is 11024.06

100 day MA of IVZINGOLD is 10133.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IVZINGOLD 533172 is uptrend

Historical Moving averages values of IVZINGOLD 533172 are:

Price	20 day	50 day	100 day
11762.50	11451.19	11024.06	10133.43
11993.33	11410.3	10998.15	10100.08
11911.00	11352.89	10969.96	10065.17
11850.05	11292.24	10969.59	10031.09
11723.10	11232.83	10944.61	9997.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

IVZINGOLD 533172 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IVZINGOLD 533172 is: 20.8 M

Current day volume is 6.635 times compared to averaged volume IVZINGOLD has

Historical price to volume measure of IVZINGOLD is:

Price	Percent Change	Percent change within day	Volume change
11762.50	-1.92%	-0.63%	6.635 times
11993.33	0.69%	0.69%	2.596 times
11911.00	0.51%	-0.33%	4.952 times
11850.05	1.08%	0%	0.096 times
11723.10	1.43%	1.02%	1.106 times
11558.21	0.29%	1.3%	2.885 times
11525.00	-2.11%	-0.19%	0.337 times
11774.00	2.38%	1.57%	0.529 times
11500.10	-0.57%	-0.26%	1.202 times
11566.10	0.64%	-0.01%	0.529 times

Price to volume Charts of IVZINGOLD 533172 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IVZINGOLD 533172 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IVZINGOLD 533172 is: 11451.19 & deviation is 302.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IVZINGOLD 533172 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11762.50	11451.19	302.02	12055.23	10847.15
11993.33	11410.3	312.28	12034.86	10785.74
11911.00	11352.89	305.29	11963.48	10742.3
11850.05	11292.24	308.86	11909.96	10674.52
11723.10	11232.83	310.11	11853.05	10612.61

Bollinger Bands charts for IVZINGOLD 533172 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IVZINGOLD 533172 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IVZINGOLD 533172

14 day IVZINGOLD 533172 RSI is: 45.45

According to RSI indicator, Selling is dominating the stock of IVZINGOLD 533172

Historical values of RSI indicator for IVZINGOLD are as follows in descending order:

45.45 46.3 47.02 48.07 48.29 48.02 49.45 50.65 49.05 48.01 48.92 47.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IVZINGOLD 533172 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IVZINGOLD 533172

12,26,9 day IVZINGOLD 533172 MACD is: 11652.93, 11374.94, 277.99

According to MACD indicator, Prices of IVZINGOLD 533172 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IVZINGOLD 533172 are:

11652.93, 11374.94, 277.99
11633.01, 11343.92, 289.09
11567.52, 11291.95, 275.57
11505.09, 11242.41, 262.68
11442.39, 11193.78, 248.61
11391.37, 11151.42, 239.95
11361.05, 11118.86, 242.19
11331.25, 11086.36, 244.89
11250.78, 11031.33, 219.45
11205.47, 10993.81, 211.66

MACD charts of IVZINGOLD 533172 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IVZINGOLD 533172 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IVZINGOLD 533172 CCI is: 84

According to CCI indicator, IVZINGOLD 533172 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IVZINGOLD

Historical CCI values of IVZINGOLD 533172 are:

84 115 127 82 25 -25 -13 35 -13 2

CCI charts of IVZINGOLD 533172 are below. Second charts towards left.

IVZINGOLD 533172 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IVZINGOLD 533172 Stochastics is: 74

According to Stochastics indicator, Selling is coming in IVZINGOLD

IVZINGOLD 533172 is closing near its highest highs

Historical Stochastics values of IVZINGOLD 533172 are:

74 74 74 74 74 74 74 74 74 74

IVZINGOLD 533172 Stochastics charts are below. Third charts to the left, at the bottom