ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivzingold

Strong intraday Stock price targets for Ivzingold are 123.04 and 126.03

Intraday Target 1122.36
Intraday Target 2123.71
Intraday Target 3125.35333333333
Intraday Target 4126.7
Intraday Target 5128.34

Daily price and volume Ivzingold

Date Closing Open Range Volume
Tue 23 June 2026 125.05 (-1.71%) 127.00 124.01 - 127.00 1.7299 times
Mon 22 June 2026 127.23 (1.24%) 126.04 125.37 - 127.44 0.6092 times
Fri 19 June 2026 125.67 (-2.78%) 125.55 124.00 - 127.87 0.3403 times
Thu 18 June 2026 129.26 (-0.79%) 130.50 128.05 - 130.50 0.1101 times
Wed 17 June 2026 130.29 (-0.37%) 130.01 129.79 - 130.53 0.1723 times
Tue 16 June 2026 130.78 (0.02%) 130.60 129.57 - 131.00 1.3103 times
Mon 15 June 2026 130.75 (2.15%) 131.00 130.65 - 132.09 0.3014 times
Fri 12 June 2026 128.00 (2.11%) 126.80 126.80 - 128.65 0.2274 times
Thu 11 June 2026 125.35 (-1.17%) 125.25 124.90 - 126.74 0.7791 times
Wed 10 June 2026 126.83 (-3.72%) 128.05 124.15 - 128.05 4.4199 times
Tue 09 June 2026 131.73 (0.71%) 131.91 131.73 - 131.91 0.017 times

 Daily chart Ivzingold

Weekly price and charts Ivzingold

Strong weekly Stock price targets for Ivzingold 533172 are 122.82 and 126.25

Weekly Target 1122.07
Weekly Target 2123.56
Weekly Target 3125.5
Weekly Target 4126.99
Weekly Target 5128.93

Weekly price and volumes for Ivzingold

Date Closing Open Range Volume
Tue 23 June 2026 125.05 (-0.49%) 126.04 124.01 - 127.44 0.6086 times
Fri 19 June 2026 125.67 (-1.82%) 131.00 124.00 - 132.09 0.5814 times
Fri 12 June 2026 128.00 (-4.68%) 131.10 124.15 - 131.91 1.6737 times
Fri 05 June 2026 134.28 (-0.53%) 133.65 133.45 - 137.30 1.1916 times
Fri 29 May 2026 135.00 (-2.32%) 136.00 134.22 - 138.00 0.4002 times
Fri 22 May 2026 138.21 (1.92%) 135.00 135.00 - 138.21 0.4815 times
Fri 15 May 2026 135.60 (3.8%) 130.60 129.23 - 139.95 2.882 times
Fri 08 May 2026 130.64 (0.06%) 130.29 127.20 - 131.90 1.7773 times
Thu 30 April 2026 130.56 (-99%) 13001.00 128.88 - 13348.37 0.3775 times
Fri 24 April 2026 13023.40 (-0.96%) 12762.20 12762.20 - 13283.00 0.0262 times
Fri 17 April 2026 13149.19 (0.78%) 13176.00 12985.00 - 13290.00 0.0073 times

 weekly chart Ivzingold

Monthly price and charts Ivzingold

Strong monthly Stock price targets for Ivzingold 533172 are 117.88 and 131.18

Monthly Target 1115.48
Monthly Target 2120.27
Monthly Target 3128.78333333333
Monthly Target 4133.57
Monthly Target 5142.08

Monthly price and volumes Ivzingold

Date Closing Open Range Volume
Tue 23 June 2026 125.05 (-7.37%) 133.65 124.00 - 137.30 3.7625 times
Fri 29 May 2026 135.00 (3.4%) 130.29 127.20 - 139.95 5.141 times
Thu 30 April 2026 130.56 (-98.97%) 12816.60 128.88 - 13900.00 0.3971 times
Mon 30 March 2026 12685.00 (-8.01%) 14480.35 11272.02 - 14599.05 0.0551 times
Fri 27 February 2026 13789.00 (-1.63%) 12888.45 10511.00 - 13890.00 0.1009 times
Fri 30 January 2026 14017.34 (21.1%) 11575.00 11574.95 - 15704.78 0.1275 times
Wed 31 December 2025 11575.00 (5.3%) 11062.00 11060.00 - 12169.25 0.0668 times
Fri 28 November 2025 10992.41 (4.26%) 10543.52 10391.95 - 11111.00 0.0566 times
Fri 31 October 2025 10543.52 (4.65%) 10024.63 10024.63 - 12267.00 0.2145 times
Tue 30 September 2025 10075.00 (15.01%) 8979.24 8911.00 - 10199.00 0.078 times
Mon 25 August 2025 8760.24 (1.22%) 8565.00 8560.00 - 9001.00 0.037 times

 monthly chart Ivzingold

Yearly price and charts Ivzingold

Strong yearly Stock price targets for Ivzingold 533172 are -7665.87 and 7914.92

Yearly Target 1-10262.84
Yearly Target 2-5068.89
Yearly Target 35317.9433333333
Yearly Target 410511.89
Yearly Target 520898.72

Yearly price and volumes Ivzingold

Date Closing Open Range Volume
Tue 23 June 2026 125.05 (-98.92%) 11575.00 124.00 - 15704.78 7.0306 times
Wed 31 December 2025 11575.00 (72.68%) 6755.00 6700.59 - 12267.00 0.5829 times
Tue 31 December 2024 6703.00 (19.25%) 5637.00 5425.00 - 7250.00 0.2944 times
Wed 27 December 2023 5621.00 (15.97%) 4940.00 4902.15 - 5691.00 0.2492 times
Fri 30 December 2022 4847.00 (12.78%) 4360.00 4240.01 - 4946.00 0.1894 times
Thu 30 December 2021 4297.86 (-5.54%) 4640.00 3989.50 - 4745.00 0.411 times
Thu 31 December 2020 4550.00 (26.4%) 3620.00 3505.00 - 5445.00 0.1725 times
Fri 27 December 2019 3599.80 (24.13%) 2926.00 2849.00 - 3800.00 0.0587 times
Tue 11 December 2018 2900.00 (0%) 2850.00 2730.01 - 3000.00 0.0113 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Ivzingold

Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivzingold 533172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ivzingold 533172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ivzingold 533172 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ivzingold 533172 looks bearish. It has broken an important support level of 127 with high volumes

Munafa value: 5 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ivzingold (533172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivzingold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivzingold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ivzingold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.14 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.

Ivzingold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivzingold 533172

DMA (daily moving average) of Ivzingold 533172

DMA period DMA value
5 day DMA 127.5
12 day DMA 128.48
20 day DMA 131.16
35 day DMA 132.34
50 day DMA 3758.49
100 day DMA 8566.87
150 day DMA 9499.31
200 day DMA 9579.18

EMA (exponential moving average) of Ivzingold 533172

EMA period EMA current EMA prev EMA prev2
5 day EMA127.02128.01128.4
12 day EMA160.35166.76173.94
20 day EMA499.1538.46581.73
35 day EMA2358.072489.542628.62
50 day EMA4139.34303.084473.45

SMA (simple moving average) of Ivzingold 533172

SMA period SMA current SMA prev SMA prev2
5 day SMA127.5128.65129.35
12 day SMA128.48129.25129.98
20 day SMA131.16131.78132.33
35 day SMA132.34132.5493.72
50 day SMA3758.494010.974266.91
100 day SMA8566.878694.038818.91
150 day SMA9499.319565.549634.49
200 day SMA9579.189621.489664.12

Videos related to: Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top