ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivzingold

Strong intraday Stock price targets for Ivzingold are 130.9 and 132.7

Intraday Target 1129.4
Intraday Target 2130.6
Intraday Target 3131.2
Intraday Target 4132.4
Intraday Target 5133

Daily price and volume Ivzingold

Date Closing Open Range Volume
Fri 14 August 2026 131.80 (-0.08%) 130.65 130.00 - 131.80 0.1083 times
Thu 13 August 2026 131.90 (-1.42%) 133.22 130.62 - 133.22 0.3544 times
Wed 12 August 2026 133.80 (1.16%) 133.55 132.70 - 133.80 0.1865 times
Tue 11 August 2026 132.27 (1.05%) 132.16 130.77 - 133.31 0.8468 times
Mon 10 August 2026 130.89 (0.06%) 129.38 128.09 - 132.00 1.0818 times
Fri 07 August 2026 130.81 (1.03%) 129.00 127.40 - 131.00 2.114 times
Thu 06 August 2026 129.47 (3.37%) 128.00 127.17 - 130.99 2.9233 times
Wed 05 August 2026 125.25 (1.42%) 123.95 123.66 - 126.00 1.4185 times
Tue 04 August 2026 123.50 (0.31%) 123.50 123.25 - 123.50 0.1707 times
Mon 03 August 2026 123.12 (-0.06%) 123.55 122.33 - 123.55 0.7958 times
Fri 31 July 2026 123.19 (-0.26%) 124.05 123.15 - 124.05 0.1829 times

 Daily chart Ivzingold

Weekly price and charts Ivzingold

Strong weekly Stock price targets for Ivzingold 533172 are 129.95 and 135.66

Weekly Target 1125.52
Weekly Target 2128.66
Weekly Target 3131.23
Weekly Target 4134.37
Weekly Target 5136.94

Weekly price and volumes for Ivzingold

Date Closing Open Range Volume
Fri 14 August 2026 131.80 (0.76%) 129.38 128.09 - 133.80 0.6246 times
Fri 07 August 2026 130.81 (6.19%) 123.55 122.33 - 131.00 1.7986 times
Fri 31 July 2026 123.19 (-0.73%) 125.30 121.17 - 125.52 0.6863 times
Fri 24 July 2026 124.09 (2.4%) 123.39 121.05 - 141.60 1.9844 times
Fri 17 July 2026 121.18 (-2.53%) 123.09 121.18 - 123.28 0.9264 times
Fri 10 July 2026 124.33 (-2.06%) 125.00 121.11 - 125.55 0.2817 times
Fri 03 July 2026 126.94 (4.99%) 123.93 119.89 - 127.99 1.2617 times
Thu 25 June 2026 120.91 (-3.79%) 126.04 120.04 - 127.44 0.6779 times
Fri 19 June 2026 125.67 (-1.82%) 131.00 124.00 - 132.09 0.4533 times
Fri 12 June 2026 128.00 (-4.68%) 131.10 124.15 - 131.91 1.3051 times
Fri 05 June 2026 134.28 (-0.53%) 133.65 133.45 - 137.30 0.9292 times

 weekly chart Ivzingold

Monthly price and charts Ivzingold

Strong monthly Stock price targets for Ivzingold 533172 are 127.07 and 138.54

Monthly Target 1117.84
Monthly Target 2124.82
Monthly Target 3129.31
Monthly Target 4136.29
Monthly Target 5140.78

Monthly price and volumes Ivzingold

Date Closing Open Range Volume
Fri 14 August 2026 131.80 (6.99%) 123.55 122.33 - 133.80 1.5216 times
Fri 31 July 2026 123.19 (0.98%) 121.77 120.06 - 141.60 2.8798 times
Tue 30 June 2026 122.00 (-9.63%) 133.65 119.89 - 137.30 2.4612 times
Fri 29 May 2026 135.00 (3.4%) 130.29 127.20 - 139.95 2.7131 times
Thu 30 April 2026 130.56 (-98.97%) 12816.60 128.88 - 13900.00 0.2096 times
Mon 30 March 2026 12685.00 (-8.01%) 14480.35 11272.02 - 14599.05 0.0291 times
Fri 27 February 2026 13789.00 (-1.63%) 12888.45 10511.00 - 13890.00 0.0532 times
Fri 30 January 2026 14017.34 (21.1%) 11575.00 11574.95 - 15704.78 0.0673 times
Wed 31 December 2025 11575.00 (5.3%) 11062.00 11060.00 - 12169.25 0.0352 times
Fri 28 November 2025 10992.41 (4.26%) 10543.52 10391.95 - 11111.00 0.0299 times
Fri 31 October 2025 10543.52 (4.65%) 10024.63 10024.63 - 12267.00 0.1132 times

 monthly chart Ivzingold

Yearly price and charts Ivzingold

Strong yearly Stock price targets for Ivzingold 533172 are -7666.6 and 7918.29

Yearly Target 1-10266.07
Yearly Target 2-5067.13
Yearly Target 35318.8233333333
Yearly Target 410517.76
Yearly Target 520903.71

Yearly price and volumes Ivzingold

Date Closing Open Range Volume
Fri 14 August 2026 131.80 (-98.86%) 11575.00 119.89 - 15704.78 7.8767 times
Wed 31 December 2025 11575.00 (72.68%) 6755.00 6700.59 - 12267.00 0.3325 times
Tue 31 December 2024 6703.00 (19.25%) 5637.00 5425.00 - 7250.00 0.1679 times
Wed 27 December 2023 5621.00 (15.97%) 4940.00 4902.15 - 5691.00 0.1422 times
Fri 30 December 2022 4847.00 (12.78%) 4360.00 4240.01 - 4946.00 0.108 times
Thu 30 December 2021 4297.86 (-5.54%) 4640.00 3989.50 - 4745.00 0.2344 times
Thu 31 December 2020 4550.00 (26.4%) 3620.00 3505.00 - 5445.00 0.0984 times
Fri 27 December 2019 3599.80 (24.13%) 2926.00 2849.00 - 3800.00 0.0335 times
Tue 11 December 2018 2900.00 (0%) 2850.00 2730.01 - 3000.00 0.0064 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Ivzingold

Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ivzingold 533172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ivzingold (533172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivzingold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivzingold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ivzingold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.13 and Ivzingold 533172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.

Ivzingold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivzingold 533172

DMA (daily moving average) of Ivzingold 533172

DMA period DMA value
5 day DMA 132.13
12 day DMA 128.29
20 day DMA 126.55
35 day DMA 125.04
50 day DMA 126.24
100 day DMA 3708.74
150 day DMA 6870.25
200 day DMA 7902.22

EMA (exponential moving average) of Ivzingold 533172

EMA period EMA current EMA prev EMA prev2
5 day EMA131.53131.4131.15
12 day EMA129.3128.85128.29
20 day EMA127.89127.48127.02
35 day EMA127.5127.25126.98
50 day EMA127.54127.37127.19

SMA (simple moving average) of Ivzingold 533172

SMA period SMA current SMA prev SMA prev2
5 day SMA132.13131.93131.45
12 day SMA128.29127.55126.66
20 day SMA126.55126.02125.55
35 day SMA125.04124.8124.6
50 day SMA126.24126.29126.36
100 day SMA3708.743844.263981.94
150 day SMA6870.256949.327027.85
200 day SMA7902.227954.488013.29

Videos related to: Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top