Munafa Stock Market Course + Intraday & FNO calls 
Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533172
- 533172 Experts view
- Tomorrow's Movement 533172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivzingold
Strong intraday Stock price targets for Ivzingold are 13492.5 and 13656.5
| Intraday Target 1 | 13370.67 |
| Intraday Target 2 | 13450.33 |
| Intraday Target 3 | 13534.666666667 |
| Intraday Target 4 | 13614.33 |
| Intraday Target 5 | 13698.67 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13530.00 (0.56%) | 13509.50 | 13455.00 - 13619.00 | 0.5654 times | Wed 11 February 2026 | 13455.00 (-0.25%) | 13524.05 | 13455.00 - 13576.13 | 0.2618 times | Tue 10 February 2026 | 13489.36 (0.69%) | 13449.41 | 13422.55 - 13491.00 | 0.2304 times | Mon 09 February 2026 | 13397.29 (2.23%) | 13495.65 | 13362.00 - 13630.42 | 0.7749 times | Fri 06 February 2026 | 13105.57 (0.27%) | 13080.00 | 12875.00 - 13339.00 | 0.1257 times | Thu 05 February 2026 | 13070.00 (-4.59%) | 13175.00 | 13030.00 - 13215.12 | 0.3665 times | Wed 04 February 2026 | 13698.93 (3.87%) | 13455.00 | 13299.00 - 13725.71 | 0.5026 times | Tue 03 February 2026 | 13188.11 (7.82%) | 12231.92 | 12231.92 - 13333.00 | 0.9424 times | Mon 02 February 2026 | 12231.92 (-1.61%) | 10511.00 | 10511.00 - 12600.00 | 2.2513 times | Sun 01 February 2026 | 12431.58 (-11.31%) | 12888.45 | 12000.00 - 12888.45 | 3.9791 times | Fri 30 January 2026 | 14017.34 (-9.37%) | 14800.00 | 13830.05 - 15080.00 | 3.6335 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 13446 and 13714.42
| Weekly Target 1 | 13239.05 |
| Weekly Target 2 | 13384.53 |
| Weekly Target 3 | 13507.473333333 |
| Weekly Target 4 | 13652.95 |
| Weekly Target 5 | 13775.89 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13530.00 (3.24%) | 13495.65 | 13362.00 - 13630.42 | 0.5051 times | Fri 06 February 2026 | 13105.57 (-6.5%) | 12888.45 | 10511.00 - 13725.71 | 2.2511 times | Fri 30 January 2026 | 14017.34 (3.95%) | 13897.95 | 13700.20 - 15704.78 | 2.254 times | Fri 23 January 2026 | 13484.91 (8.81%) | 12502.10 | 12502.10 - 14116.00 | 0.9524 times | Fri 16 January 2026 | 12393.44 (5.52%) | 12433.00 | 12096.00 - 12531.13 | 0.8889 times | Thu 08 January 2026 | 11745.00 (1.47%) | 11661.00 | 11661.00 - 12039.00 | 0.8167 times | Thu 01 January 2026 | 11575.00 (-3.49%) | 11836.60 | 11436.60 - 12144.00 | 1.2785 times | Fri 26 December 2025 | 11993.33 (3.76%) | 11604.45 | 11555.00 - 12169.25 | 0.5253 times | Fri 19 December 2025 | 11558.21 (0.57%) | 11566.82 | 11409.75 - 11774.00 | 0.329 times | Fri 12 December 2025 | 11492.87 (2.61%) | 11201.01 | 11097.91 - 11700.00 | 0.1991 times | Fri 05 December 2025 | 11201.01 (1.9%) | 11062.00 | 11060.00 - 11688.00 | 0.2626 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 12020.5 and 15235.21
| Monthly Target 1 | 9374.19 |
| Monthly Target 2 | 11452.1 |
| Monthly Target 3 | 12588.903333333 |
| Monthly Target 4 | 14666.81 |
| Monthly Target 5 | 15803.61 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13530.00 (-3.48%) | 12888.45 | 10511.00 - 13725.71 | 0.9091 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 1.6249 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.851 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.7216 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 2.7339 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 0.9948 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.4712 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.3627 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.4636 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 0.8672 times | Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 0.6568 times |
Yearly price and charts Ivzingold
Strong yearly Stock price targets for Ivzingold 533172 are 12020.5 and 17214.28
| Yearly Target 1 | 8054.81 |
| Yearly Target 2 | 10792.41 |
| Yearly Target 3 | 13248.593333333 |
| Yearly Target 4 | 15986.19 |
| Yearly Target 5 | 18442.37 |
Yearly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13530.00 (16.89%) | 11575.00 | 10511.00 - 15704.78 | 0.6205 times | Wed 31 December 2025 | 11575.00 (72.68%) | 6755.00 | 6700.59 - 12267.00 | 2.4801 times | Tue 31 December 2024 | 6703.00 (19.25%) | 5637.00 | 5425.00 - 7250.00 | 1.2525 times | Wed 27 December 2023 | 5621.00 (15.97%) | 4940.00 | 4902.15 - 5691.00 | 1.0604 times | Fri 30 December 2022 | 4847.00 (12.78%) | 4360.00 | 4240.01 - 4946.00 | 0.8059 times | Thu 30 December 2021 | 4297.86 (-5.54%) | 4640.00 | 3989.50 - 4745.00 | 1.7488 times | Thu 31 December 2020 | 4550.00 (26.4%) | 3620.00 | 3505.00 - 5445.00 | 0.7341 times | Fri 27 December 2019 | 3599.80 (24.13%) | 2926.00 | 2849.00 - 3800.00 | 0.2497 times | Tue 11 December 2018 | 2900.00 (0%) | 2850.00 | 2730.01 - 3000.00 | 0.048 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ivzingold
Tomorrow's movement Prediction of Ivzingold 533172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13353.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ivzingold 533172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ivzingold 533172 is strongly bullish. It has broken a strong resistance of 13088 and is expected to move up further.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13391 and price is deviating by 742 points
Upper Bollinger band is at 14875 and lower is at 11907, while middle bands are at 12649 and 14133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ivzingold (533172) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ivzingold in short term but the sell signal is initial and weak.
Ivzingold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ivzingold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ivzingold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12741.59 and Ivzingold 533172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.
Ivzingold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 13395.44 |
| 12 day DMA | 13423.49 |
| 20 day DMA | 13390.49 |
| 35 day DMA | 12765.35 |
| 50 day DMA | 12331.42 |
| 100 day DMA | 11382.43 |
| 150 day DMA | 10478.28 |
| 200 day DMA | 9855.68 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13429.97 | 13379.96 | 13342.45 |
| 12 day EMA | 13353.79 | 13321.76 | 13297.54 |
| 20 day EMA | 13191.75 | 13156.16 | 13124.72 |
| 35 day EMA | 12796.05 | 12752.84 | 12711.5 |
| 50 day EMA | 12307.09 | 12257.2 | 12208.33 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13395.44 | 13303.44 | 13352.23 |
| 12 day SMA | 13423.49 | 13498.8 | 13533.13 |
| 20 day SMA | 13390.49 | 13336.69 | 13290.5 |
| 35 day SMA | 12765.35 | 12709.01 | 12653.87 |
| 50 day SMA | 12331.42 | 12279.72 | 12227.52 |
| 100 day SMA | 11382.43 | 11340.71 | 11298.69 |
| 150 day SMA | 10478.28 | 10445.34 | 10411.13 |
| 200 day SMA | 9855.68 | 9825.4 | 9796.06 |
Videos related to: Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
