Munafa Stock Market Course + Intraday & FNO calls 
Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533172
- 533172 Experts view
- Tomorrow's Movement 533172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivzingold
Strong intraday Stock price targets for Ivzingold are 13342.5 and 13377.5
| Intraday Target 1 | 13313.33 |
| Intraday Target 2 | 13336.67 |
| Intraday Target 3 | 13348.333333333 |
| Intraday Target 4 | 13371.67 |
| Intraday Target 5 | 13383.33 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13360.00 (0.26%) | 13325.00 | 13325.00 - 13360.00 | 0.0508 times | Fri 13 February 2026 | 13325.00 (-1.52%) | 13394.70 | 13155.00 - 13394.70 | 0.8122 times | Thu 12 February 2026 | 13530.00 (0.56%) | 13509.50 | 13455.00 - 13619.00 | 1.3706 times | Wed 11 February 2026 | 13455.00 (-0.25%) | 13524.05 | 13455.00 - 13576.13 | 0.6345 times | Tue 10 February 2026 | 13489.36 (0.69%) | 13449.41 | 13422.55 - 13491.00 | 0.5584 times | Mon 09 February 2026 | 13397.29 (2.23%) | 13495.65 | 13362.00 - 13630.42 | 1.8782 times | Fri 06 February 2026 | 13105.57 (0.27%) | 13080.00 | 12875.00 - 13339.00 | 0.3046 times | Thu 05 February 2026 | 13070.00 (-4.59%) | 13175.00 | 13030.00 - 13215.12 | 0.8883 times | Wed 04 February 2026 | 13698.93 (3.87%) | 13455.00 | 13299.00 - 13725.71 | 1.2183 times | Tue 03 February 2026 | 13188.11 (7.82%) | 12231.92 | 12231.92 - 13333.00 | 2.2843 times | Mon 02 February 2026 | 12231.92 (-1.61%) | 10511.00 | 10511.00 - 12600.00 | 5.4569 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 13342.5 and 13377.5
| Weekly Target 1 | 13313.33 |
| Weekly Target 2 | 13336.67 |
| Weekly Target 3 | 13348.333333333 |
| Weekly Target 4 | 13371.67 |
| Weekly Target 5 | 13383.33 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13360.00 (0.26%) | 13325.00 | 13325.00 - 13360.00 | 0.0058 times | Fri 13 February 2026 | 13325.00 (1.67%) | 13495.65 | 13155.00 - 13630.42 | 0.6035 times | Fri 06 February 2026 | 13105.57 (-6.5%) | 12888.45 | 10511.00 - 13725.71 | 2.2741 times | Fri 30 January 2026 | 14017.34 (3.95%) | 13897.95 | 13700.20 - 15704.78 | 2.277 times | Fri 23 January 2026 | 13484.91 (8.81%) | 12502.10 | 12502.10 - 14116.00 | 0.9621 times | Fri 16 January 2026 | 12393.44 (5.52%) | 12433.00 | 12096.00 - 12531.13 | 0.898 times | Thu 08 January 2026 | 11745.00 (1.47%) | 11661.00 | 11661.00 - 12039.00 | 0.8251 times | Thu 01 January 2026 | 11575.00 (-3.49%) | 11836.60 | 11436.60 - 12144.00 | 1.2915 times | Fri 26 December 2025 | 11993.33 (3.76%) | 11604.45 | 11555.00 - 12169.25 | 0.5306 times | Fri 19 December 2025 | 11558.21 (0.57%) | 11566.82 | 11409.75 - 11774.00 | 0.3324 times | Fri 12 December 2025 | 11492.87 (2.61%) | 11201.01 | 11097.91 - 11700.00 | 0.2012 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 11935.5 and 15150.21
| Monthly Target 1 | 9317.53 |
| Monthly Target 2 | 11338.76 |
| Monthly Target 3 | 12532.236666667 |
| Monthly Target 4 | 14553.47 |
| Monthly Target 5 | 15746.95 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13360.00 (-4.69%) | 12888.45 | 10511.00 - 13725.71 | 0.9384 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 1.6197 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.8483 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.7192 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 2.7251 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 0.9916 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.4697 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.3615 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.4621 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 0.8644 times | Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 0.6547 times |
Yearly price and charts Ivzingold
Strong yearly Stock price targets for Ivzingold 533172 are 11935.5 and 17129.28
| Yearly Target 1 | 7998.15 |
| Yearly Target 2 | 10679.07 |
| Yearly Target 3 | 13191.926666667 |
| Yearly Target 4 | 15872.85 |
| Yearly Target 5 | 18385.71 |
Yearly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13360.00 (15.42%) | 11575.00 | 10511.00 - 15704.78 | 0.6279 times | Wed 31 December 2025 | 11575.00 (72.68%) | 6755.00 | 6700.59 - 12267.00 | 2.4779 times | Tue 31 December 2024 | 6703.00 (19.25%) | 5637.00 | 5425.00 - 7250.00 | 1.2514 times | Wed 27 December 2023 | 5621.00 (15.97%) | 4940.00 | 4902.15 - 5691.00 | 1.0595 times | Fri 30 December 2022 | 4847.00 (12.78%) | 4360.00 | 4240.01 - 4946.00 | 0.8052 times | Thu 30 December 2021 | 4297.86 (-5.54%) | 4640.00 | 3989.50 - 4745.00 | 1.7473 times | Thu 31 December 2020 | 4550.00 (26.4%) | 3620.00 | 3505.00 - 5445.00 | 0.7334 times | Fri 27 December 2019 | 3599.80 (24.13%) | 2926.00 | 2849.00 - 3800.00 | 0.2494 times | Tue 11 December 2018 | 2900.00 (0%) | 2850.00 | 2730.01 - 3000.00 | 0.048 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ivzingold
Tomorrow's movement Prediction of Ivzingold 533172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13351.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ivzingold 533172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ivzingold 533172 is strongly bullish. It has broken a strong resistance of 13088 and is expected to move up further.
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13475 and price is deviating by 682 points
Upper Bollinger band is at 14837 and lower is at 12113, while middle bands are at 12794 and 14156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ivzingold (533172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ivzingold in short term but the sell signal is initial and weak.
Ivzingold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ivzingold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ivzingold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13369.23 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.
Ivzingold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 13431.87 |
| 12 day DMA | 13190.23 |
| 20 day DMA | 13474.3 |
| 35 day DMA | 12854.26 |
| 50 day DMA | 12422.21 |
| 100 day DMA | 11459.37 |
| 150 day DMA | 10543.42 |
| 200 day DMA | 9913.8 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13383.32 | 13394.98 | 13429.97 |
| 12 day EMA | 13351.03 | 13349.4 | 13353.83 |
| 20 day EMA | 13219.51 | 13204.73 | 13192.08 |
| 35 day EMA | 12855.51 | 12825.81 | 12796.42 |
| 50 day EMA | 12399.5 | 12360.31 | 12320.95 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13431.87 | 13439.33 | 13395.44 |
| 12 day SMA | 13190.23 | 13245.01 | 13423.49 |
| 20 day SMA | 13474.3 | 13437.06 | 13390.49 |
| 35 day SMA | 12854.26 | 12811.12 | 12765.35 |
| 50 day SMA | 12422.21 | 12378.07 | 12331.42 |
| 100 day SMA | 11459.37 | 11421.06 | 11382.43 |
| 150 day SMA | 10543.42 | 10510.28 | 10478.28 |
| 200 day SMA | 9913.8 | 9884.7 | 9855.68 |
Videos related to: Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
