Munafa Stock Market Course + Intraday & FNO calls 
Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533172
- 533172 Experts view
- Tomorrow's Movement 533172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivzingold
Strong intraday Stock price targets for Ivzingold are 126.19 and 128.04
| Intraday Target 1 | 125.81 |
| Intraday Target 2 | 126.57 |
| Intraday Target 3 | 127.65666666667 |
| Intraday Target 4 | 128.42 |
| Intraday Target 5 | 129.51 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.34 (-0.33%) | 128.00 | 126.89 - 128.74 | 0.371 times | Mon 05 October 2026 | 127.76 (-0.04%) | 128.00 | 126.24 - 128.62 | 1.0164 times | Thu 01 October 2026 | 127.81 (0.63%) | 128.50 | 127.54 - 129.34 | 1.8877 times | Tue 29 September 2026 | 127.01 (0.23%) | 127.30 | 126.58 - 127.79 | 1.0346 times | Mon 28 September 2026 | 126.72 (-3.27%) | 130.78 | 126.66 - 130.78 | 2.7487 times | Fri 25 September 2026 | 131.00 (0.01%) | 130.90 | 130.08 - 131.00 | 0.2144 times | Thu 24 September 2026 | 130.99 (-0.44%) | 130.65 | 130.20 - 130.99 | 0.4186 times | Wed 23 September 2026 | 131.57 (0.08%) | 132.57 | 131.40 - 132.57 | 0.0363 times | Tue 22 September 2026 | 131.46 (-0.46%) | 133.69 | 131.00 - 133.69 | 1.2819 times | Mon 21 September 2026 | 132.07 (-1.4%) | 134.61 | 131.67 - 134.61 | 0.9904 times | Fri 18 September 2026 | 133.95 (2.1%) | 132.85 | 132.85 - 133.95 | 0.034 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 125.54 and 128.04
| Weekly Target 1 | 124.94 |
| Weekly Target 2 | 126.14 |
| Weekly Target 3 | 127.44 |
| Weekly Target 4 | 128.64 |
| Weekly Target 5 | 129.94 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.34 (-0.37%) | 128.00 | 126.24 - 128.74 | 0.0975 times | Thu 01 October 2026 | 127.81 (-2.44%) | 130.78 | 126.58 - 130.78 | 0.3986 times | Fri 25 September 2026 | 131.00 (-2.2%) | 134.61 | 130.08 - 134.61 | 0.2067 times | Fri 18 September 2026 | 133.95 (1.32%) | 129.66 | 129.66 - 133.95 | 0.3412 times | Fri 11 September 2026 | 132.21 (-1.39%) | 132.47 | 130.41 - 133.66 | 0.5606 times | Fri 04 September 2026 | 134.08 (-2.33%) | 137.28 | 128.05 - 137.28 | 2.4198 times | Fri 28 August 2026 | 137.28 (-0.72%) | 141.73 | 135.92 - 147.26 | 1.4759 times | Fri 21 August 2026 | 138.28 (4.92%) | 132.00 | 131.68 - 138.30 | 1.422 times | Fri 14 August 2026 | 131.80 (0.76%) | 129.38 | 128.09 - 133.80 | 0.7934 times | Fri 07 August 2026 | 130.81 (6.19%) | 123.55 | 122.33 - 131.00 | 2.2845 times | Fri 31 July 2026 | 123.19 (-0.73%) | 125.30 | 121.17 - 125.52 | 0.8717 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 125.24 and 128.34
| Monthly Target 1 | 124.54 |
| Monthly Target 2 | 125.94 |
| Monthly Target 3 | 127.64 |
| Monthly Target 4 | 129.04 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.34 (0.26%) | 128.50 | 126.24 - 129.34 | 0.0852 times | Tue 29 September 2026 | 127.01 (-5.16%) | 135.29 | 126.58 - 135.29 | 1.3526 times | Mon 31 August 2026 | 133.92 (8.71%) | 123.55 | 122.33 - 147.26 | 2.2633 times | Fri 31 July 2026 | 123.19 (0.98%) | 121.77 | 120.06 - 141.60 | 2.1561 times | Tue 30 June 2026 | 122.00 (-9.63%) | 133.65 | 119.89 - 137.30 | 1.8427 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 2.0312 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.1569 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0218 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.0399 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.0504 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.0264 times |
Yearly price and charts Ivzingold
Strong yearly Stock price targets for Ivzingold 533172 are -7668.83 and 7916.06
| Yearly Target 1 | -10267.55 |
| Yearly Target 2 | -5070.11 |
| Yearly Target 3 | 5317.3366666667 |
| Yearly Target 4 | 10514.78 |
| Yearly Target 5 | 20902.23 |
Yearly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.34 (-98.9%) | 11575.00 | 119.89 - 15704.78 | 8.1369 times | Wed 31 December 2025 | 11575.00 (72.68%) | 6755.00 | 6700.59 - 12267.00 | 0.2555 times | Tue 31 December 2024 | 6703.00 (19.25%) | 5637.00 | 5425.00 - 7250.00 | 0.129 times | Wed 27 December 2023 | 5621.00 (15.97%) | 4940.00 | 4902.15 - 5691.00 | 0.1092 times | Fri 30 December 2022 | 4847.00 (12.78%) | 4360.00 | 4240.01 - 4946.00 | 0.083 times | Thu 30 December 2021 | 4297.86 (-5.54%) | 4640.00 | 3989.50 - 4745.00 | 0.1801 times | Thu 31 December 2020 | 4550.00 (26.4%) | 3620.00 | 3505.00 - 5445.00 | 0.0756 times | Fri 27 December 2019 | 3599.80 (24.13%) | 2926.00 | 2849.00 - 3800.00 | 0.0257 times | Tue 11 December 2018 | 2900.00 (0%) | 2850.00 | 2730.01 - 3000.00 | 0.0049 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ivzingold
Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivzingold 533172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ivzingold (533172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivzingold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ivzingold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ivzingold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.51 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.
Ivzingold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 129.91 |
| 20 day DMA | 130.74 |
| 35 day DMA | 132.63 |
| 50 day DMA | 130.86 |
| 100 day DMA | 129.92 |
| 150 day DMA | 3973.15 |
| 200 day DMA | 6095.19 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.96 | 128.27 | 128.52 |
| 12 day EMA | 129.3 | 129.66 | 130.01 |
| 20 day EMA | 130.16 | 130.46 | 130.74 |
| 35 day EMA | 130.07 | 130.23 | 130.38 |
| 50 day EMA | 129.94 | 130.05 | 130.14 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 128.06 | 128.71 |
| 12 day SMA | 129.91 | 130.25 | 130.42 |
| 20 day SMA | 130.74 | 131.08 | 131.16 |
| 35 day SMA | 132.63 | 132.76 | 132.93 |
| 50 day SMA | 130.86 | 130.81 | 130.77 |
| 100 day SMA | 129.92 | 129.96 | 129.99 |
| 150 day SMA | 3973.15 | 4059.5 | 4147.71 |
| 200 day SMA | 6095.19 | 6150.18 | 6205.3 |
Videos related to: Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
