Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533172
- 533172 Experts view
- Tomorrow's Movement 533172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivzingold
Strong intraday Stock price targets for Ivzingold are 130.9 and 132.7
| Intraday Target 1 | 129.4 |
| Intraday Target 2 | 130.6 |
| Intraday Target 3 | 131.2 |
| Intraday Target 4 | 132.4 |
| Intraday Target 5 | 133 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.80 (-0.08%) | 130.65 | 130.00 - 131.80 | 0.1083 times | Thu 13 August 2026 | 131.90 (-1.42%) | 133.22 | 130.62 - 133.22 | 0.3544 times | Wed 12 August 2026 | 133.80 (1.16%) | 133.55 | 132.70 - 133.80 | 0.1865 times | Tue 11 August 2026 | 132.27 (1.05%) | 132.16 | 130.77 - 133.31 | 0.8468 times | Mon 10 August 2026 | 130.89 (0.06%) | 129.38 | 128.09 - 132.00 | 1.0818 times | Fri 07 August 2026 | 130.81 (1.03%) | 129.00 | 127.40 - 131.00 | 2.114 times | Thu 06 August 2026 | 129.47 (3.37%) | 128.00 | 127.17 - 130.99 | 2.9233 times | Wed 05 August 2026 | 125.25 (1.42%) | 123.95 | 123.66 - 126.00 | 1.4185 times | Tue 04 August 2026 | 123.50 (0.31%) | 123.50 | 123.25 - 123.50 | 0.1707 times | Mon 03 August 2026 | 123.12 (-0.06%) | 123.55 | 122.33 - 123.55 | 0.7958 times | Fri 31 July 2026 | 123.19 (-0.26%) | 124.05 | 123.15 - 124.05 | 0.1829 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 129.95 and 135.66
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 128.66 |
| Weekly Target 3 | 131.23 |
| Weekly Target 4 | 134.37 |
| Weekly Target 5 | 136.94 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.80 (0.76%) | 129.38 | 128.09 - 133.80 | 0.6246 times | Fri 07 August 2026 | 130.81 (6.19%) | 123.55 | 122.33 - 131.00 | 1.7986 times | Fri 31 July 2026 | 123.19 (-0.73%) | 125.30 | 121.17 - 125.52 | 0.6863 times | Fri 24 July 2026 | 124.09 (2.4%) | 123.39 | 121.05 - 141.60 | 1.9844 times | Fri 17 July 2026 | 121.18 (-2.53%) | 123.09 | 121.18 - 123.28 | 0.9264 times | Fri 10 July 2026 | 124.33 (-2.06%) | 125.00 | 121.11 - 125.55 | 0.2817 times | Fri 03 July 2026 | 126.94 (4.99%) | 123.93 | 119.89 - 127.99 | 1.2617 times | Thu 25 June 2026 | 120.91 (-3.79%) | 126.04 | 120.04 - 127.44 | 0.6779 times | Fri 19 June 2026 | 125.67 (-1.82%) | 131.00 | 124.00 - 132.09 | 0.4533 times | Fri 12 June 2026 | 128.00 (-4.68%) | 131.10 | 124.15 - 131.91 | 1.3051 times | Fri 05 June 2026 | 134.28 (-0.53%) | 133.65 | 133.45 - 137.30 | 0.9292 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 127.07 and 138.54
| Monthly Target 1 | 117.84 |
| Monthly Target 2 | 124.82 |
| Monthly Target 3 | 129.31 |
| Monthly Target 4 | 136.29 |
| Monthly Target 5 | 140.78 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.80 (6.99%) | 123.55 | 122.33 - 133.80 | 1.5216 times | Fri 31 July 2026 | 123.19 (0.98%) | 121.77 | 120.06 - 141.60 | 2.8798 times | Tue 30 June 2026 | 122.00 (-9.63%) | 133.65 | 119.89 - 137.30 | 2.4612 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 2.7131 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.2096 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0291 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.0532 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.0673 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.0352 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.0299 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 0.1132 times |
Yearly price and charts Ivzingold
Strong yearly Stock price targets for Ivzingold 533172 are -7666.6 and 7918.29
| Yearly Target 1 | -10266.07 |
| Yearly Target 2 | -5067.13 |
| Yearly Target 3 | 5318.8233333333 |
| Yearly Target 4 | 10517.76 |
| Yearly Target 5 | 20903.71 |
Yearly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.80 (-98.86%) | 11575.00 | 119.89 - 15704.78 | 7.8767 times | Wed 31 December 2025 | 11575.00 (72.68%) | 6755.00 | 6700.59 - 12267.00 | 0.3325 times | Tue 31 December 2024 | 6703.00 (19.25%) | 5637.00 | 5425.00 - 7250.00 | 0.1679 times | Wed 27 December 2023 | 5621.00 (15.97%) | 4940.00 | 4902.15 - 5691.00 | 0.1422 times | Fri 30 December 2022 | 4847.00 (12.78%) | 4360.00 | 4240.01 - 4946.00 | 0.108 times | Thu 30 December 2021 | 4297.86 (-5.54%) | 4640.00 | 3989.50 - 4745.00 | 0.2344 times | Thu 31 December 2020 | 4550.00 (26.4%) | 3620.00 | 3505.00 - 5445.00 | 0.0984 times | Fri 27 December 2019 | 3599.80 (24.13%) | 2926.00 | 2849.00 - 3800.00 | 0.0335 times | Tue 11 December 2018 | 2900.00 (0%) | 2850.00 | 2730.01 - 3000.00 | 0.0064 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ivzingold
Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ivzingold 533172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ivzingold (533172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivzingold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivzingold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ivzingold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.13 and Ivzingold 533172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.
Ivzingold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 132.13 |
| 12 day DMA | 128.29 |
| 20 day DMA | 126.55 |
| 35 day DMA | 125.04 |
| 50 day DMA | 126.24 |
| 100 day DMA | 3708.74 |
| 150 day DMA | 6870.25 |
| 200 day DMA | 7902.22 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 131.4 | 131.15 |
| 12 day EMA | 129.3 | 128.85 | 128.29 |
| 20 day EMA | 127.89 | 127.48 | 127.02 |
| 35 day EMA | 127.5 | 127.25 | 126.98 |
| 50 day EMA | 127.54 | 127.37 | 127.19 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.13 | 131.93 | 131.45 |
| 12 day SMA | 128.29 | 127.55 | 126.66 |
| 20 day SMA | 126.55 | 126.02 | 125.55 |
| 35 day SMA | 125.04 | 124.8 | 124.6 |
| 50 day SMA | 126.24 | 126.29 | 126.36 |
| 100 day SMA | 3708.74 | 3844.26 | 3981.94 |
| 150 day SMA | 6870.25 | 6949.32 | 7027.85 |
| 200 day SMA | 7902.22 | 7954.48 | 8013.29 |


