Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533172
- 533172 Experts view
- Tomorrow's Movement 533172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivzingold
Strong intraday Stock price targets for Ivzingold are 135.87 and 137.36
| Intraday Target 1 | 134.71 |
| Intraday Target 2 | 135.53 |
| Intraday Target 3 | 136.2 |
| Intraday Target 4 | 137.02 |
| Intraday Target 5 | 137.69 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 136.35 (0.37%) | 136.20 | 135.38 - 136.87 | 0.1926 times | Tue 26 May 2026 | 135.85 (-1.09%) | 136.75 | 135.85 - 136.80 | 0.0529 times | Mon 25 May 2026 | 137.35 (-0.62%) | 136.00 | 136.00 - 138.00 | 0.479 times | Fri 22 May 2026 | 138.21 (1.21%) | 136.41 | 136.40 - 138.21 | 0.2147 times | Wed 20 May 2026 | 136.56 (-0.41%) | 136.25 | 135.96 - 137.20 | 0.2302 times | Tue 19 May 2026 | 137.12 (0.44%) | 137.40 | 136.27 - 137.90 | 0.2341 times | Mon 18 May 2026 | 136.52 (0.68%) | 135.00 | 135.00 - 137.00 | 0.6846 times | Fri 15 May 2026 | 135.60 (-2.24%) | 135.25 | 135.05 - 137.06 | 0.331 times | Thu 14 May 2026 | 138.70 (1.12%) | 139.95 | 137.25 - 139.95 | 0.3894 times | Wed 13 May 2026 | 137.16 (3.68%) | 133.11 | 133.11 - 139.25 | 7.1914 times | Tue 12 May 2026 | 132.29 (1.97%) | 131.00 | 130.42 - 132.50 | 0.0622 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 135.87 and 138.49
| Weekly Target 1 | 133.96 |
| Weekly Target 2 | 135.15 |
| Weekly Target 3 | 136.57666666667 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 139.2 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 136.35 (-1.35%) | 136.00 | 135.38 - 138.00 | 0.4375 times | Fri 22 May 2026 | 138.21 (1.92%) | 135.00 | 135.00 - 138.21 | 0.8235 times | Fri 15 May 2026 | 135.60 (3.8%) | 130.60 | 129.23 - 139.95 | 4.9286 times | Fri 08 May 2026 | 130.64 (0.06%) | 130.29 | 127.20 - 131.90 | 3.0394 times | Thu 30 April 2026 | 130.56 (-99%) | 13001.00 | 128.88 - 13348.37 | 0.6455 times | Fri 24 April 2026 | 13023.40 (-0.96%) | 12762.20 | 12762.20 - 13283.00 | 0.0449 times | Fri 17 April 2026 | 13149.19 (0.78%) | 13176.00 | 12985.00 - 13290.00 | 0.0125 times | Fri 10 April 2026 | 13048.00 (3.32%) | 12683.57 | 12683.57 - 13900.00 | 0.0213 times | Thu 02 April 2026 | 12629.00 (1.69%) | 12418.72 | 12418.72 - 13090.00 | 0.0099 times | Fri 27 March 2026 | 12418.72 (-2.29%) | 12400.00 | 11272.02 - 12659.00 | 0.0369 times | Fri 20 March 2026 | 12710.00 (-7.12%) | 13578.49 | 12552.00 - 14000.00 | 0.0289 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 131.78 and 144.53
| Monthly Target 1 | 121.75 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 134.5 |
| Monthly Target 4 | 141.8 |
| Monthly Target 5 | 147.25 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 136.35 (4.43%) | 130.29 | 127.20 - 139.95 | 8.1541 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.6467 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0898 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.1643 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.2076 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.1087 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.0922 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 0.3493 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 0.1271 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.0602 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.0463 times |
Yearly price and charts Ivzingold
Strong yearly Stock price targets for Ivzingold 533172 are -7657.02 and 7920.57
| Yearly Target 1 | -10254.8 |
| Yearly Target 2 | -5059.23 |
| Yearly Target 3 | 5322.7766666667 |
| Yearly Target 4 | 10518.35 |
| Yearly Target 5 | 20900.36 |
Yearly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 136.35 (-98.82%) | 11575.00 | 127.20 - 15704.78 | 6.1141 times | Wed 31 December 2025 | 11575.00 (72.68%) | 6755.00 | 6700.59 - 12267.00 | 0.8542 times | Tue 31 December 2024 | 6703.00 (19.25%) | 5637.00 | 5425.00 - 7250.00 | 0.4314 times | Wed 27 December 2023 | 5621.00 (15.97%) | 4940.00 | 4902.15 - 5691.00 | 0.3652 times | Fri 30 December 2022 | 4847.00 (12.78%) | 4360.00 | 4240.01 - 4946.00 | 0.2775 times | Thu 30 December 2021 | 4297.86 (-5.54%) | 4640.00 | 3989.50 - 4745.00 | 0.6023 times | Thu 31 December 2020 | 4550.00 (26.4%) | 3620.00 | 3505.00 - 5445.00 | 0.2528 times | Fri 27 December 2019 | 3599.80 (24.13%) | 2926.00 | 2849.00 - 3800.00 | 0.086 times | Tue 11 December 2018 | 2900.00 (0%) | 2850.00 | 2730.01 - 3000.00 | 0.0165 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ivzingold
Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 773.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivzingold 533172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ivzingold 533172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.61
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1407 and price is deviating by 3818 points
Upper Bollinger band is at 9042 and lower is at -6228, while middle bands are at -2411 and 5225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ivzingold (533172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivzingold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ivzingold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ivzingold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.12 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.
Ivzingold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 136.86 |
| 12 day DMA | 135.95 |
| 20 day DMA | 1406.47 |
| 35 day DMA | 6396.44 |
| 50 day DMA | 8388.85 |
| 100 day DMA | 10711.64 |
| 150 day DMA | 10778.31 |
| 200 day DMA | 10338.16 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.24 | 149.68 | 156.59 |
| 12 day EMA | 773.27 | 889.03 | 1025.92 |
| 20 day EMA | 2272.96 | 2497.77 | 2746.28 |
| 35 day EMA | 4780 | 5053.39 | 5342.9 |
| 50 day EMA | 8026.6 | 8348.52 | 8683.59 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.86 | 137.02 | 137.15 |
| 12 day SMA | 135.95 | 135.48 | 135.09 |
| 20 day SMA | 1406.47 | 2054.91 | 2699.28 |
| 35 day SMA | 6396.44 | 6766.55 | 7125.1 |
| 50 day SMA | 8388.85 | 8661.24 | 8934.52 |
| 100 day SMA | 10711.64 | 10825.85 | 10939.75 |
| 150 day SMA | 10778.31 | 10844.73 | 10909.61 |
| 200 day SMA | 10338.16 | 10379.45 | 10421.29 |


