Munafa technical analysis IVZINGOLD 533172 technical analysis buy or sell
Munafa technical analysis IVZINGOLD 533172 technical analysis buy or sell Analysis of IVZINGOLD 533172 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 12393.44 | 12402.86 | 12458.91 | 12206.60 |
| 14 Wed Jan | 12454.16 | 12472.31 | 12528.15 | 12358.00 |
| 13 Tue Jan | 12531.13 | 12481.00 | 12531.13 | 12213.45 |
| 12 Mon Jan | 12471.18 | 12433.00 | 12489.77 | 12096.00 |
| 08 Thu Jan | 11745.00 | 11911.99 | 11944.00 | 11701.00 |
Stock of IVZINGOLD closed at 12393.44 and it opened at 12402.86
It moved inside a range of 12206.60 and 12458.91
52 week High is 12531.13 and 52 week Low is 6996.13
Financial Year High is 12531.13 and Low is 7670.00
This year High is 12531.13 and Low is 11574.95
IVZINGOLD 533172 Daily Analysis to buy or sell
As per my analysis of IVZINGOLD 533172, 12 day returns for IVZINGOLD 533172 have been positive, with total returns of 630.94, which is 5.36% with investment starting at 11762.50.
An investment of 100,000 bucks in IVZINGOLD would have become 105360 bucks today.
IVZINGOLD 533172 moves in a range of 60.9 points on a day to day basis. This means that a total of approx 60.9 plus points of returns can be expected in a bullish day, and a total of 60.9 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
IVZINGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVZINGOLD 533172 at this time.
It appears as if IVZINGOLD 533172 gave a large move recently.
Stock of IVZINGOLD (533172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IVZINGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IVZINGOLD stays above 12205.1, but if it comes below 12205.1, then a intra day sell could be more profitable.
If you take a sell trade below 12205.1, then use 12205.1 as stoploss and 11886.41 as target. However if you take a buy trade in IVZINGOLD, then use 12205.1 as stoploss and 12587.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IVZINGOLD 533172
Candle stick analysis of IVZINGOLD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 0.5
IVZINGOLD is moving towards a high expiry
IVZINGOLD is forming a DOJI candle
Candle stick analysis of IVZINGOLD as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.5
IVZINGOLD is moving towards a high expiry
IVZINGOLD is forming a DOJI candle
Candle stick analysis of IVZINGOLD as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 2.6 HC: 0 LC: 2.6 OC: 0.4
IVZINGOLD is moving towards a high expiry
IVZINGOLD is forming a DOJI candle
Candle stick analysis of IVZINGOLD as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 0.5
IVZINGOLD is moving towards a high expiry
IVZINGOLD is forming a DOJI candle
Candle stick analysis of IVZINGOLD as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.3
IVZINGOLD is moving towards a low expiry
IVZINGOLD is forming a DOJI candle
IVZINGOLD 533172 Weekly Analysis to buy or sell
As per my analysis of IVZINGOLD 533172, 12 week returns for IVZINGOLD 533172 have been positive, with total returns of 1849.92, which is 17.55% with investment starting at 10543.52.
An investment of 100,000 bucks in IVZINGOLD would have become 117550 bucks today.
IVZINGOLD 533172 moves in a range of 193.9 points on a week to week basis. This means that a total of approx 193.9 plus points of returns can be expected in a bullish week, and a total of 193.9 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of IVZINGOLD 533172
Candle stick analysis of IVZINGOLD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 0.8
IVZINGOLD is moving towards a high expiry
Candle stick analysis of IVZINGOLD as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 3.2
IVZINGOLD is moving towards a low expiry
Candle stick analysis of IVZINGOLD as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 2.6
IVZINGOLD is moving towards a low expiry
Candle stick analysis of IVZINGOLD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 5.3 HC: 1.5 LC: 3.8 OC: 4.9
IVZINGOLD is moving towards a high expiry
Candle stick analysis of IVZINGOLD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 1.8
IVZINGOLD is moving towards a low expiry
IVZINGOLD 533172 Monthly Analysis to buy or sell
As per my analysis of IVZINGOLD 533172, 12 month returns for IVZINGOLD 533172 have been positive, with total returns of 4928.44, which is 66.02% with investment starting at 7465.00.
An investment of 100,000 bucks in IVZINGOLD would have become 166020 bucks today.
IVZINGOLD 533172 moves in a range of 396.7 points on a month to month basis. This means that a total of approx 396.7 plus points of returns can be expected in a bullish month, and a total of 396.7 minus points can be expected in a bearish month.
This is about 3.2% of returns per month.
Monthly Candle Stick analysis of IVZINGOLD 533172
Candle stick analysis of IVZINGOLD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 9.6 HC: 1.1 LC: 8.4 OC: 5.9
IVZINGOLD is moving towards a high expiry
Candle stick analysis of IVZINGOLD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 10 HC: 1.5 LC: 8.4 OC: 10
IVZINGOLD is moving towards a high expiry
Candle stick analysis of IVZINGOLD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 6.9 HC: 1.1 LC: 5.8 OC: 5.4
IVZINGOLD is moving towards a high expiry
Candle stick analysis of IVZINGOLD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 22.5 HC: 16.4 LC: 5.3 OC: 22.5
IVZINGOLD is moving towards a low expiry
Candle stick analysis of IVZINGOLD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 13.8 HC: 2.8 LC: 10.7 OC: 13
IVZINGOLD is moving towards a high expiry
Videos related to: Munafa technical analysis IVZINGOLD 533172 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


