Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IVZINGOLD 533172 technical analysis buy or sell
Munafa technical analysis IVZINGOLD 533172 technical analysis buy or sell Analysis of IVZINGOLD 533172 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 122.81 | 123.09 | 123.28 | 121.55 |
| 10 Fri Jul | 124.33 | 125.55 | 125.55 | 123.80 |
| 09 Thu Jul | 124.20 | 121.11 | 124.20 | 121.11 |
| 08 Wed Jul | 123.44 | 124.90 | 125.50 | 122.80 |
| 07 Tue Jul | 124.90 | 125.00 | 125.00 | 124.13 |
Stock of IVZINGOLD closed at 122.81 and it opened at 123.09
It moved inside a range of 121.55 and 123.28
52 week High is 15704.78 and 52 week Low is 119.89
Financial Year High is 13900.00 and Low is 119.89
This year High is 15704.78 and Low is 119.89
IVZINGOLD 533172 Daily Analysis to buy or sell
As per my analysis of IVZINGOLD 533172, 12 day returns for IVZINGOLD 533172 have been negative, with total returns of -0.39, which is -0.32% with investment starting at 123.20.
An investment of 100,000 bucks in IVZINGOLD would have become 99680 bucks today.
IVZINGOLD 533172 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
IVZINGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVZINGOLD 533172 at this time.
It appears as if IVZINGOLD 533172 gave a large move recently.
Stock of IVZINGOLD (533172) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IVZINGOLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.4 as stoploss in an intra day buy trade for a target of 125.4. However, stock will show a bearish move below 122.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IVZINGOLD 533172
Candle stick analysis of IVZINGOLD as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.2
IVZINGOLD is moving towards a high expiry
IVZINGOLD is forming a DOJI candle
Candle stick analysis of IVZINGOLD as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0
IVZINGOLD is moving towards a low expiry
IVZINGOLD is forming a DOJI candle
Candle stick analysis of IVZINGOLD as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
IVZINGOLD is moving towards a high expiry
Candle stick analysis of IVZINGOLD as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.5
IVZINGOLD is moving towards a low expiry
IVZINGOLD is forming a DOJI candle
Candle stick analysis of IVZINGOLD as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0
IVZINGOLD is moving towards a high expiry
IVZINGOLD is forming a DOJI candle
IVZINGOLD 533172 Weekly Analysis to buy or sell
As per my analysis of IVZINGOLD 533172, 12 week returns for IVZINGOLD 533172 have been negative, with total returns of -7.75, which is -5.94% with investment starting at 130.56.
An investment of 100,000 bucks in IVZINGOLD would have become 94060 bucks today.
IVZINGOLD 533172 moves in a range of 1074.8 points on a week to week basis. This means that a total of approx 1074.8 plus points of returns can be expected in a bullish week, and a total of 1074.8 minus points can be expected in a bearish week.
This is about 875.17% of returns per week.
Weekly Candle Stick analysis of IVZINGOLD 533172
Candle stick analysis of IVZINGOLD as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.2
IVZINGOLD is moving towards a high expiry
IVZINGOLD is forming a DOJI candle
Candle stick analysis of IVZINGOLD as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 3.7 HC: 1 LC: 2.7 OC: 0.4
IVZINGOLD is moving towards a high expiry
IVZINGOLD is forming a DOJI candle
Candle stick analysis of IVZINGOLD as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 6.8 HC: 0.8 LC: 5.9 OC: 3.3
IVZINGOLD is moving towards a high expiry
Candle stick analysis of IVZINGOLD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 6.2 HC: 5.4 LC: 0.7 OC: 1.1
IVZINGOLD is moving towards a low expiry
Candle stick analysis of IVZINGOLD as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 6.5 HC: 5.1 LC: 1.4 OC: 0.8
IVZINGOLD is moving towards a low expiry
IVZINGOLD 533172 Monthly Analysis to buy or sell
As per my analysis of IVZINGOLD 533172, 12 month returns for IVZINGOLD 533172 have been negative, with total returns of -8637.43, which is -98.6% with investment starting at 8760.24.
An investment of 100,000 bucks in IVZINGOLD would have become 1400 bucks today.
IVZINGOLD 533172 moves in a range of 1707 points on a month to month basis. This means that a total of approx 1707 plus points of returns can be expected in a bullish month, and a total of 1707 minus points can be expected in a bearish month.
This is about 1389.95% of returns per month.
Monthly Candle Stick analysis of IVZINGOLD 533172
Candle stick analysis of IVZINGOLD as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 6.8 HC: 4.2 LC: 2.4 OC: 3.3
IVZINGOLD is moving towards a low expiry
Candle stick analysis of IVZINGOLD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 14.4 HC: 13.6 LC: 0.7 OC: 2.7
IVZINGOLD is moving towards a low expiry
Candle stick analysis of IVZINGOLD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 10 HC: 3.7 LC: 6.1 OC: 7.4
IVZINGOLD is moving towards a high expiry
Candle stick analysis of IVZINGOLD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 10685.2 HC: 10546.5 LC: 1.3 OC: 11.9
IVZINGOLD is moving towards a low expiry
Candle stick analysis of IVZINGOLD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IVZINGOLD are:
HL: 29.5 HC: 17.6 LC: 10.2 OC: 0.8
IVZINGOLD is moving towards a low expiry
Videos related to: Munafa technical analysis IVZINGOLD 533172 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
