ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivzingold

Strong intraday Stock price targets for Ivzingold are 121.32 and 123.05

Intraday Target 1120.82
Intraday Target 2121.81
Intraday Target 3122.54666666667
Intraday Target 4123.54
Intraday Target 5124.28

Daily price and volume Ivzingold

Date Closing Open Range Volume
Mon 13 July 2026 122.81 (-1.22%) 123.09 121.55 - 123.28 2.6817 times
Fri 10 July 2026 124.33 (0.1%) 125.55 123.80 - 125.55 0.2923 times
Thu 09 July 2026 124.20 (0.62%) 121.11 121.11 - 124.20 0.1551 times
Wed 08 July 2026 123.44 (-1.17%) 124.90 122.80 - 125.50 0.2458 times
Tue 07 July 2026 124.90 (-1.61%) 125.00 124.13 - 125.00 0.6423 times
Fri 03 July 2026 126.94 (2.35%) 125.95 125.95 - 127.99 1.1962 times
Thu 02 July 2026 124.03 (2.2%) 123.50 123.20 - 124.48 1.4025 times
Wed 01 July 2026 121.36 (-0.52%) 121.77 120.06 - 121.85 0.7563 times
Tue 30 June 2026 122.00 (-0.7%) 120.49 119.89 - 122.16 1.0551 times
Mon 29 June 2026 122.86 (1.61%) 123.93 121.56 - 124.60 1.5727 times
Thu 25 June 2026 120.91 (-1.86%) 124.84 120.04 - 124.84 0.4655 times

 Daily chart Ivzingold

Weekly price and charts Ivzingold

Strong weekly Stock price targets for Ivzingold 533172 are 121.32 and 123.05

Weekly Target 1120.82
Weekly Target 2121.81
Weekly Target 3122.54666666667
Weekly Target 4123.54
Weekly Target 5124.28

Weekly price and volumes for Ivzingold

Date Closing Open Range Volume
Mon 13 July 2026 122.81 (-1.22%) 123.09 121.55 - 123.28 0.6725 times
Fri 10 July 2026 124.33 (-2.06%) 125.00 121.11 - 125.55 0.3349 times
Fri 03 July 2026 126.94 (4.99%) 123.93 119.89 - 127.99 1.5004 times
Thu 25 June 2026 120.91 (-3.79%) 126.04 120.04 - 127.44 0.8061 times
Fri 19 June 2026 125.67 (-1.82%) 131.00 124.00 - 132.09 0.5391 times
Fri 12 June 2026 128.00 (-4.68%) 131.10 124.15 - 131.91 1.552 times
Fri 05 June 2026 134.28 (-0.53%) 133.65 133.45 - 137.30 1.105 times
Fri 29 May 2026 135.00 (-2.32%) 136.00 134.22 - 138.00 0.3711 times
Fri 22 May 2026 138.21 (1.92%) 135.00 135.00 - 138.21 0.4465 times
Fri 15 May 2026 135.60 (3.8%) 130.60 129.23 - 139.95 2.6724 times
Fri 08 May 2026 130.64 (0.06%) 130.29 127.20 - 131.90 1.6481 times

 weekly chart Ivzingold

Monthly price and charts Ivzingold

Strong monthly Stock price targets for Ivzingold 533172 are 121.44 and 129.37

Monthly Target 1115.69
Monthly Target 2119.25
Monthly Target 3123.62
Monthly Target 4127.18
Monthly Target 5131.55

Monthly price and volumes Ivzingold

Date Closing Open Range Volume
Mon 13 July 2026 122.81 (0.66%) 121.77 120.06 - 127.99 1.4597 times
Tue 30 June 2026 122.00 (-9.63%) 133.65 119.89 - 137.30 3.6801 times
Fri 29 May 2026 135.00 (3.4%) 130.29 127.20 - 139.95 4.0566 times
Thu 30 April 2026 130.56 (-98.97%) 12816.60 128.88 - 13900.00 0.3133 times
Mon 30 March 2026 12685.00 (-8.01%) 14480.35 11272.02 - 14599.05 0.0435 times
Fri 27 February 2026 13789.00 (-1.63%) 12888.45 10511.00 - 13890.00 0.0796 times
Fri 30 January 2026 14017.34 (21.1%) 11575.00 11574.95 - 15704.78 0.1006 times
Wed 31 December 2025 11575.00 (5.3%) 11062.00 11060.00 - 12169.25 0.0527 times
Fri 28 November 2025 10992.41 (4.26%) 10543.52 10391.95 - 11111.00 0.0447 times
Fri 31 October 2025 10543.52 (4.65%) 10024.63 10024.63 - 12267.00 0.1693 times
Tue 30 September 2025 10075.00 (15.01%) 8979.24 8911.00 - 10199.00 0.0616 times

 monthly chart Ivzingold

Yearly price and charts Ivzingold

Strong yearly Stock price targets for Ivzingold 533172 are -7671.1 and 7913.8

Yearly Target 1-10269.06
Yearly Target 2-5073.13
Yearly Target 35315.8266666667
Yearly Target 410511.76
Yearly Target 520900.72

Yearly price and volumes Ivzingold

Date Closing Open Range Volume
Mon 13 July 2026 122.81 (-98.94%) 11575.00 119.89 - 15704.78 7.3913 times
Wed 31 December 2025 11575.00 (72.68%) 6755.00 6700.59 - 12267.00 0.4761 times
Tue 31 December 2024 6703.00 (19.25%) 5637.00 5425.00 - 7250.00 0.2405 times
Wed 27 December 2023 5621.00 (15.97%) 4940.00 4902.15 - 5691.00 0.2036 times
Fri 30 December 2022 4847.00 (12.78%) 4360.00 4240.01 - 4946.00 0.1547 times
Thu 30 December 2021 4297.86 (-5.54%) 4640.00 3989.50 - 4745.00 0.3357 times
Thu 31 December 2020 4550.00 (26.4%) 3620.00 3505.00 - 5445.00 0.1409 times
Fri 27 December 2019 3599.80 (24.13%) 2926.00 2849.00 - 3800.00 0.0479 times
Tue 11 December 2018 2900.00 (0%) 2850.00 2730.01 - 3000.00 0.0092 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Ivzingold

Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivzingold 533172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ivzingold 533172 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ivzingold 533172 looks bearish. It has broken an important support level of 123 with high volumes

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ivzingold (533172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivzingold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivzingold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ivzingold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.5 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.

Ivzingold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivzingold 533172

DMA (daily moving average) of Ivzingold 533172

DMA period DMA value
5 day DMA 123.94
12 day DMA 123.42
20 day DMA 125.4
35 day DMA 129.04
50 day DMA 639.23
100 day DMA 6951.86
150 day DMA 8656.11
200 day DMA 9062.88

EMA (exponential moving average) of Ivzingold 533172

EMA period EMA current EMA prev EMA prev2
5 day EMA123.76124.23124.18
12 day EMA130.13131.46132.75
20 day EMA261.73276.35292.35
35 day EMA949.41998.071049.51
50 day EMA1608.761669.391732.43

SMA (simple moving average) of Ivzingold 533172

SMA period SMA current SMA prev SMA prev2
5 day SMA123.94124.76124.7
12 day SMA123.42123.6123.84
20 day SMA125.4125.53125.65
35 day SMA129.04129.45129.79
50 day SMA639.23898.871156.85
100 day SMA6951.867081.337217.07
150 day SMA8656.118726.328798.02
200 day SMA9062.889106.079148.86

Videos related to: Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top