ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivzingold

Strong intraday Stock price targets for Ivzingold are 120.56 and 121.89

Intraday Target 1120.26
Intraday Target 2120.86
Intraday Target 3121.59333333333
Intraday Target 4122.19
Intraday Target 5122.92

Daily price and volume Ivzingold

Date Closing Open Range Volume
Fri 30 October 2026 121.45 (-0.83%) 121.50 121.00 - 122.33 0.2227 times
Thu 29 October 2026 122.47 (-1.06%) 122.93 122.47 - 124.33 0.0662 times
Wed 28 October 2026 123.78 (1.82%) 123.90 122.75 - 124.40 0.5317 times
Tue 27 October 2026 121.57 (-0.57%) 122.85 121.55 - 122.85 0.0278 times
Mon 26 October 2026 122.27 (0.58%) 121.98 121.62 - 122.30 0.0347 times
Fri 23 October 2026 121.57 (-1.81%) 121.45 120.00 - 122.10 8.1375 times
Thu 22 October 2026 123.81 (-0.15%) 124.49 122.55 - 124.49 0.4984 times
Wed 21 October 2026 124.00 (-1.79%) 124.40 123.95 - 124.47 0.3161 times
Mon 19 October 2026 126.26 (-0.45%) 127.95 125.93 - 127.95 0.0952 times
Fri 16 October 2026 126.83 (0.36%) 127.39 126.08 - 127.64 0.0697 times
Thu 15 October 2026 126.37 (0.55%) 127.37 125.75 - 127.37 0.0147 times

 Daily chart Ivzingold

Weekly price and charts Ivzingold

Strong weekly Stock price targets for Ivzingold 533172 are 119.53 and 122.93

Weekly Target 1118.88
Weekly Target 2120.17
Weekly Target 3122.28333333333
Weekly Target 4123.57
Weekly Target 5125.68

Weekly price and volumes for Ivzingold

Date Closing Open Range Volume
Fri 30 October 2026 121.45 (-0.1%) 121.98 121.00 - 124.40 0.3782 times
Fri 23 October 2026 121.57 (-4.15%) 127.95 120.00 - 127.95 3.8751 times
Fri 16 October 2026 126.83 (-0.4%) 128.70 125.67 - 128.71 0.2394 times
Tue 06 October 2026 127.34 (-0.37%) 128.00 126.24 - 128.74 0.0976 times
Thu 01 October 2026 127.81 (-2.44%) 130.78 126.58 - 130.78 0.3991 times
Fri 25 September 2026 131.00 (-2.2%) 134.61 130.08 - 134.61 0.207 times
Fri 18 September 2026 133.95 (1.32%) 129.66 129.66 - 133.95 0.3416 times
Fri 11 September 2026 132.21 (-1.39%) 132.47 130.41 - 133.66 0.5613 times
Fri 04 September 2026 134.08 (-2.33%) 137.28 128.05 - 137.28 2.4229 times
Fri 28 August 2026 137.28 (-0.72%) 141.73 135.92 - 147.26 1.4777 times
Fri 21 August 2026 138.28 (4.92%) 132.00 131.68 - 138.30 1.4238 times

 weekly chart Ivzingold

Monthly price and charts Ivzingold

Strong monthly Stock price targets for Ivzingold 533172 are 116.06 and 125.4

Monthly Target 1114.26
Monthly Target 2117.85
Monthly Target 3123.59666666667
Monthly Target 4127.19
Monthly Target 5132.94

Monthly price and volumes Ivzingold

Date Closing Open Range Volume
Fri 30 October 2026 121.45 (-4.38%) 128.50 120.00 - 129.34 1.4973 times
Tue 29 September 2026 127.01 (-5.16%) 135.29 126.58 - 135.29 1.16 times
Mon 31 August 2026 133.92 (8.71%) 123.55 122.33 - 147.26 1.941 times
Fri 31 July 2026 123.19 (0.98%) 121.77 120.06 - 141.60 1.849 times
Tue 30 June 2026 122.00 (-9.63%) 133.65 119.89 - 137.30 1.5802 times
Fri 29 May 2026 135.00 (3.4%) 130.29 127.20 - 139.95 1.7419 times
Thu 30 April 2026 130.56 (-98.97%) 12816.60 128.88 - 13900.00 0.1346 times
Mon 30 March 2026 12685.00 (-8.01%) 14480.35 11272.02 - 14599.05 0.0187 times
Fri 27 February 2026 13789.00 (-1.63%) 12888.45 10511.00 - 13890.00 0.0342 times
Fri 30 January 2026 14017.34 (21.1%) 11575.00 11574.95 - 15704.78 0.0432 times
Wed 31 December 2025 11575.00 (5.3%) 11062.00 11060.00 - 12169.25 0.0226 times

 monthly chart Ivzingold

Yearly price and charts Ivzingold

Strong yearly Stock price targets for Ivzingold 533172 are -7671.78 and 7913.12

Yearly Target 1-10269.52
Yearly Target 2-5074.03
Yearly Target 35315.3733333333
Yearly Target 410510.86
Yearly Target 520900.26

Yearly price and volumes Ivzingold

Date Closing Open Range Volume
Fri 30 October 2026 121.45 (-98.95%) 11575.00 119.89 - 15704.78 8.2496 times
Wed 31 December 2025 11575.00 (72.68%) 6755.00 6700.59 - 12267.00 0.2221 times
Tue 31 December 2024 6703.00 (19.25%) 5637.00 5425.00 - 7250.00 0.1122 times
Wed 27 December 2023 5621.00 (15.97%) 4940.00 4902.15 - 5691.00 0.095 times
Fri 30 December 2022 4847.00 (12.78%) 4360.00 4240.01 - 4946.00 0.0722 times
Thu 30 December 2021 4297.86 (-5.54%) 4640.00 3989.50 - 4745.00 0.1566 times
Thu 31 December 2020 4550.00 (26.4%) 3620.00 3505.00 - 5445.00 0.0657 times
Fri 27 December 2019 3599.80 (24.13%) 2926.00 2849.00 - 3800.00 0.0224 times
Tue 11 December 2018 2900.00 (0%) 2850.00 2730.01 - 3000.00 0.0043 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ivzingold

Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivzingold 533172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ivzingold (533172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivzingold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivzingold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ivzingold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.96 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.

Ivzingold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivzingold 533172

DMA (daily moving average) of Ivzingold 533172

DMA period DMA value
5 day DMA 122.31
12 day DMA 123.84
20 day DMA 125.45
35 day DMA 128.3
50 day DMA 130.3
100 day DMA 128.33
150 day DMA 2698.06
200 day DMA 5303.46

EMA (exponential moving average) of Ivzingold 533172

EMA period EMA current EMA prev EMA prev2
5 day EMA122.42122.9123.11
12 day EMA123.79124.22124.54
20 day EMA125.28125.68126.02
35 day EMA127.41127.76128.07
50 day EMA129.62129.95130.25

SMA (simple moving average) of Ivzingold 533172

SMA period SMA current SMA prev SMA prev2
5 day SMA122.31122.33122.6
12 day SMA123.84124.36124.79
20 day SMA125.45125.93126.38
35 day SMA128.3128.52128.78
50 day SMA130.3130.55130.75
100 day SMA128.33128.46128.58
150 day SMA2698.062790.072882
200 day SMA5303.465362.115420.11

Videos related to: Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top