Munafa Stock Market Course + Intraday & FNO calls 
Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533172
- 533172 Experts view
- Tomorrow's Movement 533172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivzingold
Strong intraday Stock price targets for Ivzingold are 13120.15 and 13359.85
| Intraday Target 1 | 13051.87 |
| Intraday Target 2 | 13188.43 |
| Intraday Target 3 | 13291.566666667 |
| Intraday Target 4 | 13428.13 |
| Intraday Target 5 | 13531.27 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13325.00 (-1.52%) | 13394.70 | 13155.00 - 13394.70 | 0.5272 times | Thu 12 February 2026 | 13530.00 (0.56%) | 13509.50 | 13455.00 - 13619.00 | 0.8896 times | Wed 11 February 2026 | 13455.00 (-0.25%) | 13524.05 | 13455.00 - 13576.13 | 0.4119 times | Tue 10 February 2026 | 13489.36 (0.69%) | 13449.41 | 13422.55 - 13491.00 | 0.3624 times | Mon 09 February 2026 | 13397.29 (2.23%) | 13495.65 | 13362.00 - 13630.42 | 1.2191 times | Fri 06 February 2026 | 13105.57 (0.27%) | 13080.00 | 12875.00 - 13339.00 | 0.1977 times | Thu 05 February 2026 | 13070.00 (-4.59%) | 13175.00 | 13030.00 - 13215.12 | 0.5766 times | Wed 04 February 2026 | 13698.93 (3.87%) | 13455.00 | 13299.00 - 13725.71 | 0.7908 times | Tue 03 February 2026 | 13188.11 (7.82%) | 12231.92 | 12231.92 - 13333.00 | 1.4827 times | Mon 02 February 2026 | 12231.92 (-1.61%) | 10511.00 | 10511.00 - 12600.00 | 3.542 times | Sun 01 February 2026 | 12431.58 (-11.31%) | 12888.45 | 12000.00 - 12888.45 | 6.2603 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 13002.29 and 13477.71
| Weekly Target 1 | 12894.72 |
| Weekly Target 2 | 13109.86 |
| Weekly Target 3 | 13370.14 |
| Weekly Target 4 | 13585.28 |
| Weekly Target 5 | 13845.56 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13325.00 (1.67%) | 13495.65 | 13155.00 - 13630.42 | 0.5919 times | Fri 06 February 2026 | 13105.57 (-6.5%) | 12888.45 | 10511.00 - 13725.71 | 2.2305 times | Fri 30 January 2026 | 14017.34 (3.95%) | 13897.95 | 13700.20 - 15704.78 | 2.2333 times | Fri 23 January 2026 | 13484.91 (8.81%) | 12502.10 | 12502.10 - 14116.00 | 0.9437 times | Fri 16 January 2026 | 12393.44 (5.52%) | 12433.00 | 12096.00 - 12531.13 | 0.8808 times | Thu 08 January 2026 | 11745.00 (1.47%) | 11661.00 | 11661.00 - 12039.00 | 0.8093 times | Thu 01 January 2026 | 11575.00 (-3.49%) | 11836.60 | 11436.60 - 12144.00 | 1.2668 times | Fri 26 December 2025 | 11993.33 (3.76%) | 11604.45 | 11555.00 - 12169.25 | 0.5204 times | Fri 19 December 2025 | 11558.21 (0.57%) | 11566.82 | 11409.75 - 11774.00 | 0.326 times | Fri 12 December 2025 | 11492.87 (2.61%) | 11201.01 | 11097.91 - 11700.00 | 0.1973 times | Fri 05 December 2025 | 11201.01 (1.9%) | 11062.00 | 11060.00 - 11688.00 | 0.2602 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 11918 and 15132.71
| Monthly Target 1 | 9305.86 |
| Monthly Target 2 | 11315.43 |
| Monthly Target 3 | 12520.57 |
| Monthly Target 4 | 14530.14 |
| Monthly Target 5 | 15735.28 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13325.00 (-4.94%) | 12888.45 | 10511.00 - 13725.71 | 0.9367 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 1.62 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.8484 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.7194 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 2.7256 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 0.9917 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.4698 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.3616 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.4622 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 0.8646 times | Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 0.6548 times |
Yearly price and charts Ivzingold
Strong yearly Stock price targets for Ivzingold 533172 are 11918 and 17111.78
| Yearly Target 1 | 7986.48 |
| Yearly Target 2 | 10655.74 |
| Yearly Target 3 | 13180.26 |
| Yearly Target 4 | 15849.52 |
| Yearly Target 5 | 18374.04 |
Yearly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13325.00 (15.12%) | 11575.00 | 10511.00 - 15704.78 | 0.6275 times | Wed 31 December 2025 | 11575.00 (72.68%) | 6755.00 | 6700.59 - 12267.00 | 2.478 times | Tue 31 December 2024 | 6703.00 (19.25%) | 5637.00 | 5425.00 - 7250.00 | 1.2515 times | Wed 27 December 2023 | 5621.00 (15.97%) | 4940.00 | 4902.15 - 5691.00 | 1.0596 times | Fri 30 December 2022 | 4847.00 (12.78%) | 4360.00 | 4240.01 - 4946.00 | 0.8052 times | Thu 30 December 2021 | 4297.86 (-5.54%) | 4640.00 | 3989.50 - 4745.00 | 1.7474 times | Thu 31 December 2020 | 4550.00 (26.4%) | 3620.00 | 3505.00 - 5445.00 | 0.7335 times | Fri 27 December 2019 | 3599.80 (24.13%) | 2926.00 | 2849.00 - 3800.00 | 0.2495 times | Tue 11 December 2018 | 2900.00 (0%) | 2850.00 | 2730.01 - 3000.00 | 0.048 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ivzingold
Tomorrow's movement Prediction of Ivzingold 533172 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13349.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivzingold 533172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13438 and price is deviating by 707 points
Upper Bollinger band is at 14850 and lower is at 12025, while middle bands are at 12731 and 14144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ivzingold (533172) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ivzingold in short term but the sell signal is initial and weak.
Ivzingold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivzingold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ivzingold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12966.42 and Ivzingold 533172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.
Ivzingold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 13439.33 |
| 12 day DMA | 13245.01 |
| 20 day DMA | 13437.06 |
| 35 day DMA | 12811.12 |
| 50 day DMA | 12378.07 |
| 100 day DMA | 11421.06 |
| 150 day DMA | 10510.28 |
| 200 day DMA | 9884.7 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13394.98 | 13429.97 | 13379.96 |
| 12 day EMA | 13349.39 | 13353.82 | 13321.8 |
| 20 day EMA | 13204.71 | 13192.05 | 13156.49 |
| 35 day EMA | 12826.95 | 12797.63 | 12754.51 |
| 50 day EMA | 12356.46 | 12316.94 | 12267.45 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13439.33 | 13395.44 | 13303.44 |
| 12 day SMA | 13245.01 | 13423.49 | 13498.8 |
| 20 day SMA | 13437.06 | 13390.49 | 13336.69 |
| 35 day SMA | 12811.12 | 12765.35 | 12709.01 |
| 50 day SMA | 12378.07 | 12331.42 | 12279.72 |
| 100 day SMA | 11421.06 | 11382.43 | 11340.71 |
| 150 day SMA | 10510.28 | 10478.28 | 10445.34 |
| 200 day SMA | 9884.7 | 9855.68 | 9825.4 |
Videos related to: Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
