ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivzingold

Strong intraday Stock price targets for Ivzingold are 133.79 and 137.44

Intraday Target 1131.31
Intraday Target 2132.62
Intraday Target 3134.96
Intraday Target 4136.27
Intraday Target 5138.61

Daily price and volume Ivzingold

Date Closing Open Range Volume
Mon 01 June 2026 133.93 (-0.79%) 133.65 133.65 - 137.30 2.9757 times
Fri 29 May 2026 135.00 (-0.99%) 135.51 134.22 - 137.02 1.0153 times
Wed 27 May 2026 136.35 (0.37%) 136.20 135.38 - 136.87 0.4785 times
Tue 26 May 2026 135.85 (-1.09%) 136.75 135.85 - 136.80 0.1314 times
Mon 25 May 2026 137.35 (-0.62%) 136.00 136.00 - 138.00 1.1897 times
Fri 22 May 2026 138.21 (1.21%) 136.41 136.40 - 138.21 0.5334 times
Wed 20 May 2026 136.56 (-0.41%) 136.25 135.96 - 137.20 0.5719 times
Tue 19 May 2026 137.12 (0.44%) 137.40 136.27 - 137.90 0.5815 times
Mon 18 May 2026 136.52 (0.68%) 135.00 135.00 - 137.00 1.7005 times
Fri 15 May 2026 135.60 (-2.24%) 135.25 135.05 - 137.06 0.8222 times
Thu 14 May 2026 138.70 (1.12%) 139.95 137.25 - 139.95 0.9672 times

 Daily chart Ivzingold

Weekly price and charts Ivzingold

Strong weekly Stock price targets for Ivzingold 533172 are 133.79 and 137.44

Weekly Target 1131.31
Weekly Target 2132.62
Weekly Target 3134.96
Weekly Target 4136.27
Weekly Target 5138.61

Weekly price and volumes for Ivzingold

Date Closing Open Range Volume
Mon 01 June 2026 133.93 (-0.79%) 133.65 133.65 - 137.30 0.6617 times
Fri 29 May 2026 135.00 (-2.32%) 136.00 134.22 - 138.00 0.6259 times
Fri 22 May 2026 138.21 (1.92%) 135.00 135.00 - 138.21 0.7532 times
Fri 15 May 2026 135.60 (3.8%) 130.60 129.23 - 139.95 4.5078 times
Fri 08 May 2026 130.64 (0.06%) 130.29 127.20 - 131.90 2.78 times
Thu 30 April 2026 130.56 (-99%) 13001.00 128.88 - 13348.37 0.5904 times
Fri 24 April 2026 13023.40 (-0.96%) 12762.20 12762.20 - 13283.00 0.041 times
Fri 17 April 2026 13149.19 (0.78%) 13176.00 12985.00 - 13290.00 0.0115 times
Fri 10 April 2026 13048.00 (3.32%) 12683.57 12683.57 - 13900.00 0.0195 times
Thu 02 April 2026 12629.00 (1.69%) 12418.72 12418.72 - 13090.00 0.0091 times
Fri 27 March 2026 12418.72 (-2.29%) 12400.00 11272.02 - 12659.00 0.0337 times

 weekly chart Ivzingold

Monthly price and charts Ivzingold

Strong monthly Stock price targets for Ivzingold 533172 are 133.79 and 137.44

Monthly Target 1131.31
Monthly Target 2132.62
Monthly Target 3134.96
Monthly Target 4136.27
Monthly Target 5138.61

Monthly price and volumes Ivzingold

Date Closing Open Range Volume
Mon 01 June 2026 133.93 (-0.79%) 133.65 133.65 - 137.30 0.592 times
Fri 29 May 2026 135.00 (3.4%) 130.29 127.20 - 139.95 7.7541 times
Thu 30 April 2026 130.56 (-98.97%) 12816.60 128.88 - 13900.00 0.599 times
Mon 30 March 2026 12685.00 (-8.01%) 14480.35 11272.02 - 14599.05 0.0831 times
Fri 27 February 2026 13789.00 (-1.63%) 12888.45 10511.00 - 13890.00 0.1522 times
Fri 30 January 2026 14017.34 (21.1%) 11575.00 11574.95 - 15704.78 0.1923 times
Wed 31 December 2025 11575.00 (5.3%) 11062.00 11060.00 - 12169.25 0.1007 times
Fri 28 November 2025 10992.41 (4.26%) 10543.52 10391.95 - 11111.00 0.0854 times
Fri 31 October 2025 10543.52 (4.65%) 10024.63 10024.63 - 12267.00 0.3235 times
Tue 30 September 2025 10075.00 (15.01%) 8979.24 8911.00 - 10199.00 0.1177 times
Mon 25 August 2025 8760.24 (1.22%) 8565.00 8560.00 - 9001.00 0.0558 times

 monthly chart Ivzingold

Yearly price and charts Ivzingold

Strong yearly Stock price targets for Ivzingold 533172 are -7658.23 and 7919.36

Yearly Target 1-10255.61
Yearly Target 2-5060.84
Yearly Target 35321.97
Yearly Target 410516.74
Yearly Target 520899.55

Yearly price and volumes Ivzingold

Date Closing Open Range Volume
Mon 01 June 2026 133.93 (-98.84%) 11575.00 127.20 - 15704.78 6.2848 times
Wed 31 December 2025 11575.00 (72.68%) 6755.00 6700.59 - 12267.00 0.8036 times
Tue 31 December 2024 6703.00 (19.25%) 5637.00 5425.00 - 7250.00 0.4059 times
Wed 27 December 2023 5621.00 (15.97%) 4940.00 4902.15 - 5691.00 0.3436 times
Fri 30 December 2022 4847.00 (12.78%) 4360.00 4240.01 - 4946.00 0.2611 times
Thu 30 December 2021 4297.86 (-5.54%) 4640.00 3989.50 - 4745.00 0.5667 times
Thu 31 December 2020 4550.00 (26.4%) 3620.00 3505.00 - 5445.00 0.2379 times
Fri 27 December 2019 3599.80 (24.13%) 2926.00 2849.00 - 3800.00 0.0809 times
Tue 11 December 2018 2900.00 (0%) 2850.00 2730.01 - 3000.00 0.0156 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Ivzingold

Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 591.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivzingold 533172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ivzingold 533172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ivzingold (533172) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivzingold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ivzingold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ivzingold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.73 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.

Ivzingold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivzingold 533172

DMA (daily moving average) of Ivzingold 533172

DMA period DMA value
5 day DMA 135.7
12 day DMA 136.53
20 day DMA 134.02
35 day DMA 5674.04
50 day DMA 7837.52
100 day DMA 10478.59
150 day DMA 10642.26
200 day DMA 10254.84

EMA (exponential moving average) of Ivzingold 533172

EMA period EMA current EMA prev EMA prev2
5 day EMA139.2141.83145.24
12 day EMA591.91675.15773.32
20 day EMA1883.422067.492270.82
35 day EMA4263.674506.84764.18
50 day EMA7564.467867.628183.11

SMA (simple moving average) of Ivzingold 533172

SMA period SMA current SMA prev SMA prev2
5 day SMA135.7136.55136.86
12 day SMA136.53136.39135.95
20 day SMA134.02765.821406.47
35 day SMA5674.046039.476396.44
50 day SMA7837.528113.38388.85
100 day SMA10478.5910595.7510711.64
150 day SMA10642.2610712.0410778.31
200 day SMA10254.8410296.8110338.16

Videos related to: Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top