ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivzingold

Strong intraday Stock price targets for Ivzingold are 123.38 and 123.63

Intraday Target 1123.17
Intraday Target 2123.33
Intraday Target 3123.41666666667
Intraday Target 4123.58
Intraday Target 5123.67

Daily price and volume Ivzingold

Date Closing Open Range Volume
Tue 04 August 2026 123.50 (0.31%) 123.50 123.25 - 123.50 0.3442 times
Mon 03 August 2026 123.12 (-0.06%) 123.55 122.33 - 123.55 1.6045 times
Fri 31 July 2026 123.19 (-0.26%) 124.05 123.15 - 124.05 0.3687 times
Thu 30 July 2026 123.51 (0.5%) 123.72 123.00 - 124.62 0.9375 times
Wed 29 July 2026 122.90 (1.43%) 123.08 121.33 - 123.08 3.2498 times
Tue 28 July 2026 121.17 (-3.06%) 123.99 121.17 - 123.99 0.2794 times
Mon 27 July 2026 125.00 (0.73%) 125.30 124.50 - 125.52 0.8749 times
Fri 24 July 2026 124.09 (-0.72%) 123.05 122.35 - 124.10 0.913 times
Thu 23 July 2026 124.99 (-0.59%) 125.75 124.20 - 125.91 0.3442 times
Wed 22 July 2026 125.73 (1.67%) 121.93 121.93 - 126.14 1.0838 times
Tue 21 July 2026 123.67 (-0.18%) 123.55 122.37 - 126.63 8.9752 times

 Daily chart Ivzingold

Weekly price and charts Ivzingold

Strong weekly Stock price targets for Ivzingold 533172 are 122.31 and 123.53

Weekly Target 1121.91
Weekly Target 2122.7
Weekly Target 3123.12666666667
Weekly Target 4123.92
Weekly Target 5124.35

Weekly price and volumes for Ivzingold

Date Closing Open Range Volume
Tue 04 August 2026 123.50 (0.25%) 123.55 122.33 - 123.55 0.268 times
Fri 31 July 2026 123.19 (-0.73%) 125.30 121.17 - 125.52 0.7852 times
Fri 24 July 2026 124.09 (2.4%) 123.39 121.05 - 141.60 2.2705 times
Fri 17 July 2026 121.18 (-2.53%) 123.09 121.18 - 123.28 1.06 times
Fri 10 July 2026 124.33 (-2.06%) 125.00 121.11 - 125.55 0.3222 times
Fri 03 July 2026 126.94 (4.99%) 123.93 119.89 - 127.99 1.4436 times
Thu 25 June 2026 120.91 (-3.79%) 126.04 120.04 - 127.44 0.7756 times
Fri 19 June 2026 125.67 (-1.82%) 131.00 124.00 - 132.09 0.5187 times
Fri 12 June 2026 128.00 (-4.68%) 131.10 124.15 - 131.91 1.4932 times
Fri 05 June 2026 134.28 (-0.53%) 133.65 133.45 - 137.30 1.0631 times
Fri 29 May 2026 135.00 (-2.32%) 136.00 134.22 - 138.00 0.357 times

 weekly chart Ivzingold

Monthly price and charts Ivzingold

Strong monthly Stock price targets for Ivzingold 533172 are 122.31 and 123.53

Monthly Target 1121.91
Monthly Target 2122.7
Monthly Target 3123.12666666667
Monthly Target 4123.92
Monthly Target 5124.35

Monthly price and volumes Ivzingold

Date Closing Open Range Volume
Tue 04 August 2026 123.50 (0.25%) 123.55 122.33 - 123.55 0.1705 times
Fri 31 July 2026 123.19 (0.98%) 121.77 120.06 - 141.60 3.3387 times
Tue 30 June 2026 122.00 (-9.63%) 133.65 119.89 - 137.30 2.8535 times
Fri 29 May 2026 135.00 (3.4%) 130.29 127.20 - 139.95 3.1454 times
Thu 30 April 2026 130.56 (-98.97%) 12816.60 128.88 - 13900.00 0.243 times
Mon 30 March 2026 12685.00 (-8.01%) 14480.35 11272.02 - 14599.05 0.0337 times
Fri 27 February 2026 13789.00 (-1.63%) 12888.45 10511.00 - 13890.00 0.0617 times
Fri 30 January 2026 14017.34 (21.1%) 11575.00 11574.95 - 15704.78 0.078 times
Wed 31 December 2025 11575.00 (5.3%) 11062.00 11060.00 - 12169.25 0.0409 times
Fri 28 November 2025 10992.41 (4.26%) 10543.52 10391.95 - 11111.00 0.0346 times
Fri 31 October 2025 10543.52 (4.65%) 10024.63 10024.63 - 12267.00 0.1312 times

 monthly chart Ivzingold

Yearly price and charts Ivzingold

Strong yearly Stock price targets for Ivzingold 533172 are -7670.75 and 7914.14

Yearly Target 1-10268.83
Yearly Target 2-5072.67
Yearly Target 35316.0566666667
Yearly Target 410512.22
Yearly Target 520900.95

Yearly price and volumes Ivzingold

Date Closing Open Range Volume
Tue 04 August 2026 123.50 (-98.93%) 11575.00 119.89 - 15704.78 7.722 times
Wed 31 December 2025 11575.00 (72.68%) 6755.00 6700.59 - 12267.00 0.3783 times
Tue 31 December 2024 6703.00 (19.25%) 5637.00 5425.00 - 7250.00 0.191 times
Wed 27 December 2023 5621.00 (15.97%) 4940.00 4902.15 - 5691.00 0.1617 times
Fri 30 December 2022 4847.00 (12.78%) 4360.00 4240.01 - 4946.00 0.1229 times
Thu 30 December 2021 4297.86 (-5.54%) 4640.00 3989.50 - 4745.00 0.2667 times
Thu 31 December 2020 4550.00 (26.4%) 3620.00 3505.00 - 5445.00 0.112 times
Fri 27 December 2019 3599.80 (24.13%) 2926.00 2849.00 - 3800.00 0.0381 times
Tue 11 December 2018 2900.00 (0%) 2850.00 2730.01 - 3000.00 0.0073 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Ivzingold

Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ivzingold 533172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ivzingold (533172) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivzingold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ivzingold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ivzingold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.65 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.

Ivzingold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivzingold 533172

DMA (daily moving average) of Ivzingold 533172

DMA period DMA value
5 day DMA 123.24
12 day DMA 123.73
20 day DMA 123.37
35 day DMA 124.36
50 day DMA 127.05
100 day DMA 4805.76
150 day DMA 7488.84
200 day DMA 8311.42

EMA (exponential moving average) of Ivzingold 533172

EMA period EMA current EMA prev EMA prev2
5 day EMA123.32123.23123.28
12 day EMA123.44123.43123.49
20 day EMA123.86123.9123.98
35 day EMA125.67125.8125.96
50 day EMA127.48127.64127.82

SMA (simple moving average) of Ivzingold 533172

SMA period SMA current SMA prev SMA prev2
5 day SMA123.24122.78123.15
12 day SMA123.73123.54123.49
20 day SMA123.37123.44123.63
35 day SMA124.36124.49124.55
50 day SMA127.05127.31127.59
100 day SMA4805.764950.095086.75
150 day SMA7488.847565.127640.92
200 day SMA8311.428360.888409.13

Videos related to: Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top