Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533172
- 533172 Experts view
- Tomorrow's Movement 533172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ivzingold
Strong intraday Stock price targets for Ivzingold are 120.56 and 121.89
| Intraday Target 1 | 120.26 |
| Intraday Target 2 | 120.86 |
| Intraday Target 3 | 121.59333333333 |
| Intraday Target 4 | 122.19 |
| Intraday Target 5 | 122.92 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.45 (-0.83%) | 121.50 | 121.00 - 122.33 | 0.2227 times | Thu 29 October 2026 | 122.47 (-1.06%) | 122.93 | 122.47 - 124.33 | 0.0662 times | Wed 28 October 2026 | 123.78 (1.82%) | 123.90 | 122.75 - 124.40 | 0.5317 times | Tue 27 October 2026 | 121.57 (-0.57%) | 122.85 | 121.55 - 122.85 | 0.0278 times | Mon 26 October 2026 | 122.27 (0.58%) | 121.98 | 121.62 - 122.30 | 0.0347 times | Fri 23 October 2026 | 121.57 (-1.81%) | 121.45 | 120.00 - 122.10 | 8.1375 times | Thu 22 October 2026 | 123.81 (-0.15%) | 124.49 | 122.55 - 124.49 | 0.4984 times | Wed 21 October 2026 | 124.00 (-1.79%) | 124.40 | 123.95 - 124.47 | 0.3161 times | Mon 19 October 2026 | 126.26 (-0.45%) | 127.95 | 125.93 - 127.95 | 0.0952 times | Fri 16 October 2026 | 126.83 (0.36%) | 127.39 | 126.08 - 127.64 | 0.0697 times | Thu 15 October 2026 | 126.37 (0.55%) | 127.37 | 125.75 - 127.37 | 0.0147 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 119.53 and 122.93
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 120.17 |
| Weekly Target 3 | 122.28333333333 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 125.68 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.45 (-0.1%) | 121.98 | 121.00 - 124.40 | 0.3782 times | Fri 23 October 2026 | 121.57 (-4.15%) | 127.95 | 120.00 - 127.95 | 3.8751 times | Fri 16 October 2026 | 126.83 (-0.4%) | 128.70 | 125.67 - 128.71 | 0.2394 times | Tue 06 October 2026 | 127.34 (-0.37%) | 128.00 | 126.24 - 128.74 | 0.0976 times | Thu 01 October 2026 | 127.81 (-2.44%) | 130.78 | 126.58 - 130.78 | 0.3991 times | Fri 25 September 2026 | 131.00 (-2.2%) | 134.61 | 130.08 - 134.61 | 0.207 times | Fri 18 September 2026 | 133.95 (1.32%) | 129.66 | 129.66 - 133.95 | 0.3416 times | Fri 11 September 2026 | 132.21 (-1.39%) | 132.47 | 130.41 - 133.66 | 0.5613 times | Fri 04 September 2026 | 134.08 (-2.33%) | 137.28 | 128.05 - 137.28 | 2.4229 times | Fri 28 August 2026 | 137.28 (-0.72%) | 141.73 | 135.92 - 147.26 | 1.4777 times | Fri 21 August 2026 | 138.28 (4.92%) | 132.00 | 131.68 - 138.30 | 1.4238 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 116.06 and 125.4
| Monthly Target 1 | 114.26 |
| Monthly Target 2 | 117.85 |
| Monthly Target 3 | 123.59666666667 |
| Monthly Target 4 | 127.19 |
| Monthly Target 5 | 132.94 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.45 (-4.38%) | 128.50 | 120.00 - 129.34 | 1.4973 times | Tue 29 September 2026 | 127.01 (-5.16%) | 135.29 | 126.58 - 135.29 | 1.16 times | Mon 31 August 2026 | 133.92 (8.71%) | 123.55 | 122.33 - 147.26 | 1.941 times | Fri 31 July 2026 | 123.19 (0.98%) | 121.77 | 120.06 - 141.60 | 1.849 times | Tue 30 June 2026 | 122.00 (-9.63%) | 133.65 | 119.89 - 137.30 | 1.5802 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 1.7419 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.1346 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0187 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.0342 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.0432 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.0226 times |
Yearly price and charts Ivzingold
Strong yearly Stock price targets for Ivzingold 533172 are -7671.78 and 7913.12
| Yearly Target 1 | -10269.52 |
| Yearly Target 2 | -5074.03 |
| Yearly Target 3 | 5315.3733333333 |
| Yearly Target 4 | 10510.86 |
| Yearly Target 5 | 20900.26 |
Yearly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.45 (-98.95%) | 11575.00 | 119.89 - 15704.78 | 8.2496 times | Wed 31 December 2025 | 11575.00 (72.68%) | 6755.00 | 6700.59 - 12267.00 | 0.2221 times | Tue 31 December 2024 | 6703.00 (19.25%) | 5637.00 | 5425.00 - 7250.00 | 0.1122 times | Wed 27 December 2023 | 5621.00 (15.97%) | 4940.00 | 4902.15 - 5691.00 | 0.095 times | Fri 30 December 2022 | 4847.00 (12.78%) | 4360.00 | 4240.01 - 4946.00 | 0.0722 times | Thu 30 December 2021 | 4297.86 (-5.54%) | 4640.00 | 3989.50 - 4745.00 | 0.1566 times | Thu 31 December 2020 | 4550.00 (26.4%) | 3620.00 | 3505.00 - 5445.00 | 0.0657 times | Fri 27 December 2019 | 3599.80 (24.13%) | 2926.00 | 2849.00 - 3800.00 | 0.0224 times | Tue 11 December 2018 | 2900.00 (0%) | 2850.00 | 2730.01 - 3000.00 | 0.0043 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ivzingold
Tomorrow's movement Prediction of Ivzingold 533172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ivzingold 533172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ivzingold (533172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ivzingold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ivzingold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ivzingold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ivzingold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ivzingold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.96 and Ivzingold 533172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.
Ivzingold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 123.84 |
| 20 day DMA | 125.45 |
| 35 day DMA | 128.3 |
| 50 day DMA | 130.3 |
| 100 day DMA | 128.33 |
| 150 day DMA | 2698.06 |
| 200 day DMA | 5303.46 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.42 | 122.9 | 123.11 |
| 12 day EMA | 123.79 | 124.22 | 124.54 |
| 20 day EMA | 125.28 | 125.68 | 126.02 |
| 35 day EMA | 127.41 | 127.76 | 128.07 |
| 50 day EMA | 129.62 | 129.95 | 130.25 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 122.33 | 122.6 |
| 12 day SMA | 123.84 | 124.36 | 124.79 |
| 20 day SMA | 125.45 | 125.93 | 126.38 |
| 35 day SMA | 128.3 | 128.52 | 128.78 |
| 50 day SMA | 130.3 | 130.55 | 130.75 |
| 100 day SMA | 128.33 | 128.46 | 128.58 |
| 150 day SMA | 2698.06 | 2790.07 | 2882 |
| 200 day SMA | 5303.46 | 5362.11 | 5420.11 |


