Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 46.9 and 48.46
| Intraday Target 1 | 45.63 |
| Intraday Target 2 | 46.61 |
| Intraday Target 3 | 47.186666666667 |
| Intraday Target 4 | 48.17 |
| Intraday Target 5 | 48.75 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.60 (0.21%) | 47.50 | 46.20 - 47.76 | 0.2761 times | Thu 23 April 2026 | 47.50 (1.93%) | 46.99 | 46.87 - 48.27 | 0.4369 times | Wed 22 April 2026 | 46.60 (-0.53%) | 47.03 | 46.25 - 47.59 | 0.1937 times | Tue 21 April 2026 | 46.85 (0.71%) | 46.05 | 46.05 - 47.50 | 1.5464 times | Mon 20 April 2026 | 46.52 (-1.84%) | 47.99 | 46.30 - 47.99 | 0.9107 times | Fri 17 April 2026 | 47.39 (0.13%) | 48.05 | 47.11 - 48.09 | 0.6645 times | Thu 16 April 2026 | 47.33 (-1.7%) | 47.00 | 46.66 - 48.14 | 0.7363 times | Wed 15 April 2026 | 48.15 (11.23%) | 44.45 | 44.42 - 50.85 | 3.6838 times | Mon 13 April 2026 | 43.29 (-3.89%) | 45.94 | 42.29 - 45.94 | 0.5202 times | Fri 10 April 2026 | 45.04 (5.48%) | 44.55 | 43.32 - 45.50 | 1.0314 times | Thu 09 April 2026 | 42.70 (3.26%) | 45.10 | 41.91 - 45.10 | 0.3286 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 45.72 and 47.94
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.60 (0.44%) | 47.99 | 46.05 - 48.27 | 1.0678 times | Fri 17 April 2026 | 47.39 (5.22%) | 45.94 | 42.29 - 50.85 | 1.7791 times | Fri 10 April 2026 | 45.04 (19.76%) | 37.42 | 37.26 - 45.50 | 0.5742 times | Thu 02 April 2026 | 37.61 (4.3%) | 35.66 | 33.00 - 39.70 | 0.8033 times | Fri 27 March 2026 | 36.06 (-10.87%) | 38.61 | 36.00 - 40.65 | 1.1031 times | Fri 20 March 2026 | 40.46 (-4.89%) | 42.54 | 40.25 - 45.00 | 0.7156 times | Fri 13 March 2026 | 42.54 (-3.3%) | 44.95 | 40.59 - 47.00 | 2.2727 times | Fri 06 March 2026 | 43.99 (-2.68%) | 41.21 | 40.21 - 45.40 | 0.597 times | Fri 27 February 2026 | 45.20 (-2.92%) | 47.05 | 44.26 - 49.00 | 0.806 times | Fri 20 February 2026 | 46.56 (-6.54%) | 50.17 | 46.51 - 50.30 | 0.2812 times | Fri 13 February 2026 | 49.82 (6.61%) | 47.85 | 47.81 - 54.55 | 1.2651 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 41.31 and 57.14
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.60 (42.39%) | 39.70 | 35.02 - 50.85 | 0.9795 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.3003 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.7525 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.464 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4135 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.48 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.839 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.0509 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.9941 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.7263 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 2.5335 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 29.53 and 51.08
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 45.05 |
| Yearly Target 4 | 57.1 |
| Yearly Target 5 | 66.6 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.60 (-3.07%) | 49.11 | 33.00 - 54.55 | 0.0619 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3649 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.4993 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3854 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2393 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.98 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7243 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4756 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2693 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 38 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmoPipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and TexmoPipes 533164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 45.86 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.38 |
| 50 day DMA | 43.99 |
| 100 day DMA | 45.88 |
| 150 day DMA | 48.83 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.81 | 46.47 |
| 12 day EMA | 45.58 | 45.21 | 44.79 |
| 20 day EMA | 44.46 | 44.13 | 43.77 |
| 35 day EMA | 44.21 | 44.01 | 43.8 |
| 50 day EMA | 44.42 | 44.29 | 44.16 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.97 | 46.94 |
| 12 day SMA | 45.86 | 45.14 | 44.41 |
| 20 day SMA | 42.46 | 42.03 | 41.68 |
| 35 day SMA | 42.38 | 42.31 | 42.24 |
| 50 day SMA | 43.99 | 43.98 | 43.93 |
| 100 day SMA | 45.88 | 45.91 | 45.94 |
| 150 day SMA | 48.83 | 48.91 | 48.97 |
| 200 day SMA | 51.64 | 51.72 | 51.8 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
