Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 42.95 and 44.1
| Intraday Target 1 | 42.03 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 43.183333333333 |
| Intraday Target 4 | 43.87 |
| Intraday Target 5 | 44.33 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.40 (-0.23%) | 43.00 | 42.50 - 43.65 | 0.4814 times | Mon 27 July 2026 | 43.50 (1.14%) | 46.90 | 42.87 - 46.90 | 1.0444 times | Fri 24 July 2026 | 43.01 (0.49%) | 42.80 | 42.28 - 44.55 | 3.5937 times | Thu 23 July 2026 | 42.80 (-0.26%) | 42.81 | 42.80 - 42.81 | 0.0045 times | Wed 22 July 2026 | 42.91 (-2.7%) | 43.10 | 42.75 - 43.77 | 0.5369 times | Tue 21 July 2026 | 44.10 (2.56%) | 43.34 | 42.05 - 46.71 | 0.1405 times | Mon 20 July 2026 | 43.00 (-0.05%) | 43.30 | 43.00 - 43.92 | 0.2107 times | Fri 17 July 2026 | 43.02 (-2.76%) | 43.50 | 42.80 - 43.86 | 0.6015 times | Thu 16 July 2026 | 44.24 (1.12%) | 43.73 | 43.23 - 44.34 | 0.7227 times | Wed 15 July 2026 | 43.75 (0.37%) | 46.50 | 43.06 - 46.50 | 2.6637 times | Tue 14 July 2026 | 43.59 (-1.22%) | 45.30 | 43.50 - 45.60 | 2.8274 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 40.75 and 45.15
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 44.266666666667 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.40 (0.91%) | 46.90 | 42.50 - 46.90 | 0.1079 times | Fri 24 July 2026 | 43.01 (-0.02%) | 43.30 | 42.05 - 46.71 | 0.3171 times | Fri 17 July 2026 | 43.02 (-3.24%) | 48.55 | 42.80 - 48.55 | 0.5436 times | Fri 10 July 2026 | 44.46 (1.28%) | 44.00 | 42.47 - 44.72 | 0.3358 times | Fri 03 July 2026 | 43.90 (-4.59%) | 53.00 | 43.56 - 53.00 | 1.0416 times | Thu 25 June 2026 | 46.01 (0.59%) | 46.72 | 44.51 - 49.50 | 1.4504 times | Fri 19 June 2026 | 45.74 (3.06%) | 46.50 | 44.78 - 46.90 | 0.5568 times | Fri 12 June 2026 | 44.38 (3.57%) | 41.80 | 41.12 - 49.32 | 4.0208 times | Fri 05 June 2026 | 42.85 (-2.1%) | 43.77 | 42.00 - 44.97 | 0.5734 times | Fri 29 May 2026 | 43.77 (-3.91%) | 46.15 | 43.50 - 46.88 | 1.0526 times | Fri 22 May 2026 | 45.55 (0.07%) | 44.25 | 43.03 - 46.75 | 1.2703 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 39.3 and 46.15
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.40 (-5.26%) | 46.01 | 42.05 - 48.90 | 0.4952 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 1.8634 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 1.4361 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.0446 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.2784 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.7398 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.4562 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4065 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.455 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.8248 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.0331 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 27.43 and 48.98
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 32.75 |
| Yearly Target 3 | 43.65 |
| Yearly Target 4 | 54.3 |
| Yearly Target 5 | 65.2 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.40 (-11.63%) | 49.11 | 33.00 - 54.55 | 0.1307 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3621 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.4877 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3747 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2298 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9571 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7187 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.472 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2673 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and TexmoPipes 533164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.84 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.56 |
| 100 day DMA | 44.1 |
| 150 day DMA | 45.18 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.26 | 43.14 |
| 12 day EMA | 43.51 | 43.53 | 43.53 |
| 20 day EMA | 43.82 | 43.86 | 43.9 |
| 35 day EMA | 44.1 | 44.14 | 44.18 |
| 50 day EMA | 44.49 | 44.53 | 44.57 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.26 | 43.16 |
| 12 day SMA | 43.45 | 43.54 | 43.54 |
| 20 day SMA | 43.84 | 43.98 | 44.11 |
| 35 day SMA | 44.7 | 44.68 | 44.66 |
| 50 day SMA | 44.56 | 44.57 | 44.58 |
| 100 day SMA | 44.1 | 44.12 | 44.14 |
| 150 day SMA | 45.18 | 45.23 | 45.27 |
| 200 day SMA | 47.05 | 47.11 | 47.16 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
