Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 57.85 and 65.25
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 56.13 |
| Intraday Target 3 | 59.563333333333 |
| Intraday Target 4 | 63.53 |
| Intraday Target 5 | 66.96 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.09 (6.69%) | 56.01 | 55.60 - 63.00 | 1.2376 times | Thu 10 September 2026 | 56.32 (-2.29%) | 57.90 | 55.84 - 61.94 | 1.0693 times | Wed 09 September 2026 | 57.64 (9.79%) | 52.48 | 51.75 - 59.39 | 1.262 times | Tue 08 September 2026 | 52.50 (-3.33%) | 55.00 | 52.06 - 56.00 | 0.7691 times | Mon 07 September 2026 | 54.31 (16.6%) | 46.65 | 46.65 - 55.89 | 5.4808 times | Fri 04 September 2026 | 46.58 (2.26%) | 43.30 | 43.30 - 46.64 | 0.0669 times | Thu 03 September 2026 | 45.55 (0.22%) | 45.50 | 45.16 - 45.56 | 0.0288 times | Wed 02 September 2026 | 45.45 (0.02%) | 45.95 | 45.41 - 46.36 | 0.028 times | Tue 01 September 2026 | 45.44 (-0.83%) | 46.58 | 45.25 - 46.58 | 0.0301 times | Mon 31 August 2026 | 45.82 (-1.21%) | 43.25 | 43.25 - 47.00 | 0.0272 times | Fri 28 August 2026 | 46.38 (-0.62%) | 46.75 | 46.30 - 46.75 | 0.0142 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 53.37 and 69.72
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 56.58 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.09 (29%) | 46.65 | 46.65 - 63.00 | 8.1418 times | Fri 04 September 2026 | 46.58 (0.43%) | 43.25 | 43.25 - 47.00 | 0.1502 times | Fri 28 August 2026 | 46.38 (2.86%) | 44.19 | 44.17 - 48.50 | 0.2717 times | Fri 21 August 2026 | 45.09 (-2.08%) | 46.03 | 44.00 - 47.95 | 0.0878 times | Fri 14 August 2026 | 46.05 (4.73%) | 45.80 | 42.20 - 48.00 | 0.6936 times | Fri 07 August 2026 | 43.97 (3.26%) | 46.70 | 42.00 - 46.70 | 0.2301 times | Fri 31 July 2026 | 42.58 (-1%) | 46.90 | 42.00 - 46.90 | 0.0903 times | Fri 24 July 2026 | 43.01 (-0.02%) | 43.30 | 42.05 - 46.71 | 0.0887 times | Fri 17 July 2026 | 43.02 (-3.24%) | 48.55 | 42.80 - 48.55 | 0.152 times | Fri 10 July 2026 | 44.46 (1.28%) | 44.00 | 42.47 - 44.72 | 0.0939 times | Fri 03 July 2026 | 43.90 (-4.59%) | 53.00 | 43.56 - 53.00 | 0.2912 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 51.7 and 71.4
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 55.463333333333 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.09 (31.14%) | 46.58 | 43.30 - 63.00 | 4.6394 times | Mon 31 August 2026 | 45.82 (7.61%) | 46.70 | 42.00 - 48.50 | 0.7326 times | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.3284 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 1.1089 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 0.8546 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 0.6217 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 0.7608 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.4402 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.2715 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.2419 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 0.8659 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 46.55 and 76.55
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 41.06 |
| Yearly Target 3 | 52.03 |
| Yearly Target 4 | 71.06 |
| Yearly Target 5 | 82.03 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.09 (22.36%) | 49.11 | 33.00 - 63.00 | 0.2878 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3557 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.4614 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3504 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.208 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9047 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7059 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4636 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2625 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmo Pipes 533164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.67
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 44 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and TexmoPipes 533164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 50.23 |
| 20 day DMA | 48.39 |
| 35 day DMA | 46.31 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.59 |
| 150 day DMA | 45.03 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 53.81 | 52.55 |
| 12 day EMA | 51.95 | 50.47 | 49.41 |
| 20 day EMA | 49.78 | 48.7 | 47.9 |
| 35 day EMA | 47.84 | 47.12 | 46.58 |
| 50 day EMA | 46.59 | 46.04 | 45.62 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 53.47 | 51.32 |
| 12 day SMA | 50.23 | 49.12 | 48.31 |
| 20 day SMA | 48.39 | 47.69 | 47.19 |
| 35 day SMA | 46.31 | 45.82 | 45.44 |
| 50 day SMA | 45.48 | 45.18 | 44.97 |
| 100 day SMA | 45.59 | 45.46 | 45.37 |
| 150 day SMA | 45.03 | 44.92 | 44.84 |
| 200 day SMA | 45.81 | 45.76 | 45.74 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
