Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 48.5 and 51.07
| Intraday Target 1 | 48 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 50.566666666667 |
| Intraday Target 4 | 51.57 |
| Intraday Target 5 | 53.14 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.01 (-5.66%) | 51.33 | 49.56 - 52.13 | 1.4136 times | Wed 11 February 2026 | 53.01 (9.03%) | 51.30 | 51.18 - 54.55 | 3.5965 times | Tue 10 February 2026 | 48.62 (1.12%) | 48.36 | 48.10 - 49.30 | 0.9556 times | Mon 09 February 2026 | 48.08 (2.89%) | 47.85 | 47.81 - 48.10 | 0.2297 times | Fri 06 February 2026 | 46.73 (2.93%) | 45.00 | 44.49 - 46.80 | 0.6921 times | Thu 05 February 2026 | 45.40 (-0.87%) | 45.25 | 44.85 - 45.50 | 0.1647 times | Wed 04 February 2026 | 45.80 (0.64%) | 45.86 | 44.99 - 46.77 | 0.4179 times | Tue 03 February 2026 | 45.51 (2.18%) | 46.30 | 44.26 - 46.30 | 0.3299 times | Mon 02 February 2026 | 44.54 (0.13%) | 44.10 | 43.86 - 44.54 | 0.046 times | Sun 01 February 2026 | 44.48 (-1.59%) | 45.49 | 43.94 - 45.49 | 2.1539 times | Fri 30 January 2026 | 45.20 (0.27%) | 44.62 | 44.51 - 45.29 | 0.4867 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 48.91 and 55.65
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 50.79 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.01 (7.02%) | 47.85 | 47.81 - 54.55 | 2.0408 times | Fri 06 February 2026 | 46.73 (3.38%) | 45.49 | 43.86 - 46.80 | 1.2532 times | Fri 30 January 2026 | 45.20 (0.44%) | 45.09 | 44.51 - 46.97 | 0.7938 times | Fri 23 January 2026 | 45.00 (-6.29%) | 48.21 | 43.75 - 48.21 | 0.7473 times | Fri 16 January 2026 | 48.02 (1.07%) | 46.57 | 45.31 - 48.21 | 1.6248 times | Fri 09 January 2026 | 47.51 (-3.34%) | 49.25 | 47.00 - 50.01 | 0.434 times | Fri 02 January 2026 | 49.15 (1.32%) | 48.70 | 47.82 - 49.40 | 0.7456 times | Fri 26 December 2025 | 48.51 (1.36%) | 47.63 | 47.63 - 49.27 | 0.7087 times | Fri 19 December 2025 | 47.86 (-4.28%) | 50.00 | 47.64 - 50.95 | 1.2512 times | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.4006 times | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.5869 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 46.94 and 57.63
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 49.473333333333 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.01 (10.64%) | 45.49 | 43.86 - 54.55 | 0.3409 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.3992 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.3557 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.2731 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.7217 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.904 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.8551 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.4849 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 2.1793 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.4861 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 2.8025 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 46.88 and 57.68
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 44.32 |
| Yearly Target 3 | 49.436666666667 |
| Yearly Target 4 | 55.12 |
| Yearly Target 5 | 60.24 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.01 (1.83%) | 49.11 | 43.75 - 54.55 | 0.0153 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3668 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.5071 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3926 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2458 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9955 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.728 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4781 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2707 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Texmo Pipes 533164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.24
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and TexmoPipes 533164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.37 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.74 |
| 100 day DMA | 50.89 |
| 150 day DMA | 53.83 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.17 | 47.25 |
| 12 day EMA | 47.84 | 47.45 | 46.44 |
| 20 day EMA | 47.35 | 47.07 | 46.45 |
| 35 day EMA | 47.48 | 47.33 | 47 |
| 50 day EMA | 48.13 | 48.05 | 47.85 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 48.37 | 46.93 |
| 12 day SMA | 46.87 | 46.54 | 45.89 |
| 20 day SMA | 46.37 | 46.18 | 45.82 |
| 35 day SMA | 47.16 | 47.11 | 46.96 |
| 50 day SMA | 47.74 | 47.75 | 47.68 |
| 100 day SMA | 50.89 | 50.98 | 51.04 |
| 150 day SMA | 53.83 | 53.92 | 53.99 |
| 200 day SMA | 55.92 | 55.98 | 56.04 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
