Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 44.55 and 45.64
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 44.726666666667 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.82 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.09 (2.31%) | 44.24 | 44.00 - 45.09 | 0.0557 times | Thu 20 August 2026 | 44.07 (-0.54%) | 45.17 | 44.00 - 45.17 | 0.5102 times | Wed 19 August 2026 | 44.31 (-2.44%) | 44.30 | 44.25 - 45.27 | 0.2658 times | Tue 18 August 2026 | 45.42 (-0.35%) | 47.95 | 45.19 - 47.95 | 0.0748 times | Mon 17 August 2026 | 45.58 (-1.02%) | 46.03 | 44.72 - 46.03 | 0.2176 times | Fri 14 August 2026 | 46.05 (-0.86%) | 46.00 | 45.54 - 47.00 | 1.653 times | Thu 13 August 2026 | 46.45 (8.1%) | 44.90 | 43.63 - 48.00 | 5.5413 times | Wed 12 August 2026 | 42.97 (0.42%) | 43.80 | 42.78 - 44.00 | 0.2494 times | Tue 11 August 2026 | 42.79 (-1.97%) | 42.20 | 42.20 - 43.81 | 0.1663 times | Mon 10 August 2026 | 43.65 (-0.73%) | 45.80 | 42.62 - 45.80 | 1.2659 times | Fri 07 August 2026 | 43.97 (2.64%) | 43.05 | 42.30 - 44.35 | 1.2122 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 42.57 and 46.52
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 45.68 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.09 (-2.08%) | 46.03 | 44.00 - 47.95 | 0.3838 times | Fri 14 August 2026 | 46.05 (4.73%) | 45.80 | 42.20 - 48.00 | 3.0303 times | Fri 07 August 2026 | 43.97 (3.26%) | 46.70 | 42.00 - 46.70 | 1.0052 times | Fri 31 July 2026 | 42.58 (-1%) | 46.90 | 42.00 - 46.90 | 0.3945 times | Fri 24 July 2026 | 43.01 (-0.02%) | 43.30 | 42.05 - 46.71 | 0.3874 times | Fri 17 July 2026 | 43.02 (-3.24%) | 48.55 | 42.80 - 48.55 | 0.6641 times | Fri 10 July 2026 | 44.46 (1.28%) | 44.00 | 42.47 - 44.72 | 0.4103 times | Fri 03 July 2026 | 43.90 (-4.59%) | 53.00 | 43.56 - 53.00 | 1.2724 times | Thu 25 June 2026 | 46.01 (0.59%) | 46.72 | 44.51 - 49.50 | 1.7718 times | Fri 19 June 2026 | 45.74 (3.06%) | 46.50 | 44.78 - 46.90 | 0.6802 times | Fri 12 June 2026 | 44.38 (3.57%) | 41.80 | 41.12 - 49.32 | 4.912 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 40.55 and 46.55
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.09 (5.89%) | 46.70 | 42.00 - 48.00 | 0.9362 times | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.5418 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 1.8295 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 1.4099 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.0256 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.2551 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.7263 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.4479 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.3991 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.4285 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.8098 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 28.27 and 49.82
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 33.88 |
| Yearly Target 3 | 44.213333333333 |
| Yearly Target 4 | 55.43 |
| Yearly Target 5 | 65.76 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.09 (-8.19%) | 49.11 | 33.00 - 54.55 | 0.1484 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3613 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.4848 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.372 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2273 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9512 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7172 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.471 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2667 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 44.43 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.73 |
| 50 day DMA | 44.29 |
| 100 day DMA | 44.38 |
| 150 day DMA | 44.62 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.62 | 44.9 |
| 12 day EMA | 44.49 | 44.38 | 44.44 |
| 20 day EMA | 44.26 | 44.17 | 44.18 |
| 35 day EMA | 44.3 | 44.25 | 44.26 |
| 50 day EMA | 44.44 | 44.41 | 44.42 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 45.09 | 45.56 |
| 12 day SMA | 44.43 | 44.29 | 44.18 |
| 20 day SMA | 43.88 | 43.78 | 43.71 |
| 35 day SMA | 43.73 | 43.73 | 43.79 |
| 50 day SMA | 44.29 | 44.31 | 44.38 |
| 100 day SMA | 44.38 | 44.32 | 44.26 |
| 150 day SMA | 44.62 | 44.64 | 44.67 |
| 200 day SMA | 46.09 | 46.13 | 46.18 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
