Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 52.1 and 55.47
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 51.28 |
| Intraday Target 3 | 52.913333333333 |
| Intraday Target 4 | 54.65 |
| Intraday Target 5 | 56.28 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.01 (9.03%) | 51.30 | 51.18 - 54.55 | 3.9639 times | Tue 10 February 2026 | 48.62 (1.12%) | 48.36 | 48.10 - 49.30 | 1.0532 times | Mon 09 February 2026 | 48.08 (2.89%) | 47.85 | 47.81 - 48.10 | 0.2532 times | Fri 06 February 2026 | 46.73 (2.93%) | 45.00 | 44.49 - 46.80 | 0.7628 times | Thu 05 February 2026 | 45.40 (-0.87%) | 45.25 | 44.85 - 45.50 | 0.1815 times | Wed 04 February 2026 | 45.80 (0.64%) | 45.86 | 44.99 - 46.77 | 0.4606 times | Tue 03 February 2026 | 45.51 (2.18%) | 46.30 | 44.26 - 46.30 | 0.3636 times | Mon 02 February 2026 | 44.54 (0.13%) | 44.10 | 43.86 - 44.54 | 0.0508 times | Sun 01 February 2026 | 44.48 (-1.59%) | 45.49 | 43.94 - 45.49 | 2.3739 times | Fri 30 January 2026 | 45.20 (0.27%) | 44.62 | 44.51 - 45.29 | 0.5365 times | Thu 29 January 2026 | 45.08 (-1.96%) | 46.47 | 44.65 - 46.90 | 0.4553 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 50.41 and 57.15
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 51.79 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.01 (13.44%) | 47.85 | 47.81 - 54.55 | 1.6521 times | Fri 06 February 2026 | 46.73 (3.38%) | 45.49 | 43.86 - 46.80 | 1.3144 times | Fri 30 January 2026 | 45.20 (0.44%) | 45.09 | 44.51 - 46.97 | 0.8326 times | Fri 23 January 2026 | 45.00 (-6.29%) | 48.21 | 43.75 - 48.21 | 0.7838 times | Fri 16 January 2026 | 48.02 (1.07%) | 46.57 | 45.31 - 48.21 | 1.7041 times | Fri 09 January 2026 | 47.51 (-3.34%) | 49.25 | 47.00 - 50.01 | 0.4552 times | Fri 02 January 2026 | 49.15 (1.32%) | 48.70 | 47.82 - 49.40 | 0.782 times | Fri 26 December 2025 | 48.51 (1.36%) | 47.63 | 47.63 - 49.27 | 0.7433 times | Fri 19 December 2025 | 47.86 (-4.28%) | 50.00 | 47.64 - 50.95 | 1.3123 times | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.4202 times | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.6156 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 48.44 and 59.13
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 50.473333333333 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.01 (17.28%) | 45.49 | 43.86 - 54.55 | 0.2942 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.4011 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.3574 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.2793 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.7252 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.9083 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.8592 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.4921 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 2.1899 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.4933 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 2.8161 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 48.38 and 59.18
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 46.32 |
| Yearly Target 3 | 50.436666666667 |
| Yearly Target 4 | 57.12 |
| Yearly Target 5 | 61.24 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.01 (7.94%) | 49.11 | 43.75 - 54.55 | 0.0143 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3668 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.5073 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3928 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2459 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9959 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7281 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4782 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2708 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmo Pipes 533164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Texmo Pipes 533164 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Texmo Pipes 533164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.24
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and TexmoPipes 533164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.18 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.75 |
| 100 day DMA | 50.98 |
| 150 day DMA | 53.92 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 47.25 | 46.57 |
| 12 day EMA | 47.45 | 46.44 | 46.04 |
| 20 day EMA | 47.07 | 46.45 | 46.22 |
| 35 day EMA | 47.32 | 46.98 | 46.88 |
| 50 day EMA | 48.04 | 47.84 | 47.81 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 46.93 | 46.3 |
| 12 day SMA | 46.54 | 45.89 | 45.59 |
| 20 day SMA | 46.18 | 45.82 | 45.71 |
| 35 day SMA | 47.11 | 46.96 | 46.94 |
| 50 day SMA | 47.75 | 47.68 | 47.72 |
| 100 day SMA | 50.98 | 51.04 | 51.14 |
| 150 day SMA | 53.92 | 53.99 | 54.08 |
| 200 day SMA | 55.98 | 56.04 | 56.14 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
