TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 40.09 and 44.77
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 40.91 |
| Intraday Target 3 | 43.953333333333 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 48.63 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.54 (-6.96%) | 47.00 | 42.32 - 47.00 | 0.3586 times | Thu 12 March 2026 | 45.72 (2.9%) | 44.60 | 43.97 - 45.93 | 2.7392 times | Wed 11 March 2026 | 44.43 (4.91%) | 44.50 | 44.10 - 46.00 | 2.6322 times | Tue 10 March 2026 | 42.35 (0.64%) | 42.00 | 41.81 - 42.81 | 0.0383 times | Mon 09 March 2026 | 42.08 (-4.34%) | 44.95 | 40.59 - 44.95 | 1.2861 times | Fri 06 March 2026 | 43.99 (3.53%) | 44.42 | 43.17 - 44.72 | 0.0944 times | Thu 05 March 2026 | 42.49 (0.83%) | 42.85 | 41.66 - 43.05 | 0.0711 times | Wed 04 March 2026 | 42.14 (0.38%) | 40.93 | 40.76 - 42.82 | 0.8173 times | Mon 02 March 2026 | 41.98 (-7.12%) | 41.21 | 40.21 - 45.40 | 0.8702 times | Fri 27 February 2026 | 45.20 (0.29%) | 45.13 | 44.26 - 45.34 | 1.0925 times | Thu 26 February 2026 | 45.07 (-0.07%) | 49.00 | 44.91 - 49.00 | 0.2727 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 38.36 and 44.77
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 43.376666666667 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.54 (-3.3%) | 44.95 | 40.59 - 47.00 | 3.0283 times | Fri 06 March 2026 | 43.99 (-2.68%) | 41.21 | 40.21 - 45.40 | 0.7955 times | Fri 27 February 2026 | 45.20 (-2.92%) | 47.05 | 44.26 - 49.00 | 1.074 times | Fri 20 February 2026 | 46.56 (-6.54%) | 50.17 | 46.51 - 50.30 | 0.3747 times | Fri 13 February 2026 | 49.82 (6.61%) | 47.85 | 47.81 - 54.55 | 1.6857 times | Fri 06 February 2026 | 46.73 (3.38%) | 45.49 | 43.86 - 46.80 | 0.7855 times | Fri 30 January 2026 | 45.20 (0.44%) | 45.09 | 44.51 - 46.97 | 0.4976 times | Fri 23 January 2026 | 45.00 (-6.29%) | 48.21 | 43.75 - 48.21 | 0.4684 times | Fri 16 January 2026 | 48.02 (1.07%) | 46.57 | 45.31 - 48.21 | 1.0184 times | Fri 09 January 2026 | 47.51 (-3.34%) | 49.25 | 47.00 - 50.01 | 0.272 times | Fri 02 January 2026 | 49.15 (1.32%) | 48.70 | 47.82 - 49.40 | 0.4673 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 41.38 and 48.17
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 43.25 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.54 (-5.88%) | 41.21 | 40.21 - 47.00 | 0.6681 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.6848 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.4223 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.3763 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.347 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.7636 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.9564 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.9047 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.5711 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 2.3057 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.5723 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 34.21 and 48.55
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 45.766666666667 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 60.11 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.54 (-13.38%) | 49.11 | 40.21 - 54.55 | 0.0346 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.366 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.5038 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3896 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2431 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9891 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7265 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4771 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2702 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.59 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.8 |
| 50 day DMA | 46.22 |
| 100 day DMA | 48.76 |
| 150 day DMA | 51.5 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 44.13 | 43.34 |
| 12 day EMA | 44.04 | 44.31 | 44.05 |
| 20 day EMA | 44.69 | 44.92 | 44.84 |
| 35 day EMA | 45.43 | 45.6 | 45.59 |
| 50 day EMA | 46.16 | 46.31 | 46.33 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.71 | 43.07 |
| 12 day SMA | 43.59 | 43.84 | 43.9 |
| 20 day SMA | 45.22 | 45.6 | 45.96 |
| 35 day SMA | 45.8 | 45.85 | 45.82 |
| 50 day SMA | 46.22 | 46.35 | 46.41 |
| 100 day SMA | 48.76 | 48.88 | 48.96 |
| 150 day SMA | 51.5 | 51.61 | 51.7 |
| 200 day SMA | 54.49 | 54.59 | 54.67 |


