ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 40.09 and 44.77

Intraday Target 139.27
Intraday Target 240.91
Intraday Target 343.953333333333
Intraday Target 445.59
Intraday Target 548.63

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Fri 13 March 2026 42.54 (-6.96%) 47.00 42.32 - 47.00 0.3586 times
Thu 12 March 2026 45.72 (2.9%) 44.60 43.97 - 45.93 2.7392 times
Wed 11 March 2026 44.43 (4.91%) 44.50 44.10 - 46.00 2.6322 times
Tue 10 March 2026 42.35 (0.64%) 42.00 41.81 - 42.81 0.0383 times
Mon 09 March 2026 42.08 (-4.34%) 44.95 40.59 - 44.95 1.2861 times
Fri 06 March 2026 43.99 (3.53%) 44.42 43.17 - 44.72 0.0944 times
Thu 05 March 2026 42.49 (0.83%) 42.85 41.66 - 43.05 0.0711 times
Wed 04 March 2026 42.14 (0.38%) 40.93 40.76 - 42.82 0.8173 times
Mon 02 March 2026 41.98 (-7.12%) 41.21 40.21 - 45.40 0.8702 times
Fri 27 February 2026 45.20 (0.29%) 45.13 44.26 - 45.34 1.0925 times
Thu 26 February 2026 45.07 (-0.07%) 49.00 44.91 - 49.00 0.2727 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes 533164 are 38.36 and 44.77

Weekly Target 136.97
Weekly Target 239.75
Weekly Target 343.376666666667
Weekly Target 446.16
Weekly Target 549.79

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Fri 13 March 2026 42.54 (-3.3%) 44.95 40.59 - 47.00 3.0283 times
Fri 06 March 2026 43.99 (-2.68%) 41.21 40.21 - 45.40 0.7955 times
Fri 27 February 2026 45.20 (-2.92%) 47.05 44.26 - 49.00 1.074 times
Fri 20 February 2026 46.56 (-6.54%) 50.17 46.51 - 50.30 0.3747 times
Fri 13 February 2026 49.82 (6.61%) 47.85 47.81 - 54.55 1.6857 times
Fri 06 February 2026 46.73 (3.38%) 45.49 43.86 - 46.80 0.7855 times
Fri 30 January 2026 45.20 (0.44%) 45.09 44.51 - 46.97 0.4976 times
Fri 23 January 2026 45.00 (-6.29%) 48.21 43.75 - 48.21 0.4684 times
Fri 16 January 2026 48.02 (1.07%) 46.57 45.31 - 48.21 1.0184 times
Fri 09 January 2026 47.51 (-3.34%) 49.25 47.00 - 50.01 0.272 times
Fri 02 January 2026 49.15 (1.32%) 48.70 47.82 - 49.40 0.4673 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes 533164 are 41.38 and 48.17

Monthly Target 136.46
Monthly Target 239.5
Monthly Target 343.25
Monthly Target 446.29
Monthly Target 550.04

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Fri 13 March 2026 42.54 (-5.88%) 41.21 40.21 - 47.00 0.6681 times
Fri 27 February 2026 45.20 (0%) 45.49 43.86 - 54.55 0.6848 times
Fri 30 January 2026 45.20 (-7.96%) 49.11 43.75 - 50.01 0.4223 times
Wed 31 December 2025 49.11 (-2.56%) 54.00 46.47 - 54.00 0.3763 times
Fri 28 November 2025 50.40 (-5.83%) 53.95 49.50 - 56.56 1.347 times
Fri 31 October 2025 53.52 (-1.94%) 54.00 51.50 - 59.95 0.7636 times
Tue 30 September 2025 54.58 (-2.47%) 56.46 54.54 - 63.00 0.9564 times
Fri 29 August 2025 55.96 (-8.4%) 50.00 50.00 - 62.08 0.9047 times
Thu 31 July 2025 61.09 (-4.5%) 65.90 58.26 - 68.90 1.5711 times
Mon 30 June 2025 63.97 (3.65%) 62.65 61.20 - 68.38 2.3057 times
Fri 30 May 2025 61.72 (7.56%) 60.95 53.50 - 65.53 1.5723 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes 533164 are 34.21 and 48.55

Yearly Target 131.43
Yearly Target 236.98
Yearly Target 345.766666666667
Yearly Target 451.32
Yearly Target 560.11

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Fri 13 March 2026 42.54 (-13.38%) 49.11 40.21 - 54.55 0.0346 times
Wed 31 December 2025 49.11 (-23.53%) 66.00 45.50 - 70.00 0.366 times
Tue 31 December 2024 64.22 (-12.54%) 73.43 60.00 - 108.00 1.5038 times
Fri 29 December 2023 73.43 (27.26%) 57.20 41.00 - 89.25 1.3896 times
Fri 30 December 2022 57.70 (-16.26%) 71.90 49.00 - 100.90 1.2431 times
Fri 31 December 2021 68.90 (217.51%) 22.50 21.35 - 79.55 2.9891 times
Thu 31 December 2020 21.70 (50.8%) 14.88 7.01 - 24.35 0.7265 times
Tue 31 December 2019 14.39 (-33.99%) 22.00 12.21 - 24.80 0.4771 times
Mon 31 December 2018 21.80 (0%) 21.10 18.60 - 28.30 0.2702 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes 533164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.

TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmoPipes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.07 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes 533164

DMA (daily moving average) of Texmo Pipes 533164

DMA period DMA value
5 day DMA 43.42
12 day DMA 43.59
20 day DMA 45.22
35 day DMA 45.8
50 day DMA 46.22
100 day DMA 48.76
150 day DMA 51.5
200 day DMA 54.49

EMA (exponential moving average) of Texmo Pipes 533164

EMA period EMA current EMA prev EMA prev2
5 day EMA43.644.1343.34
12 day EMA44.0444.3144.05
20 day EMA44.6944.9244.84
35 day EMA45.4345.645.59
50 day EMA46.1646.3146.33

SMA (simple moving average) of Texmo Pipes 533164

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4243.7143.07
12 day SMA43.5943.8443.9
20 day SMA45.2245.645.96
35 day SMA45.845.8545.82
50 day SMA46.2246.3546.41
100 day SMA48.7648.8848.96
150 day SMA51.551.6151.7
200 day SMA54.4954.5954.67

Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top