Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 43.86 and 44.86
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 44.573333333333 |
| Intraday Target 4 | 45.15 |
| Intraday Target 5 | 45.57 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.72 (-1.11%) | 45.00 | 44.00 - 45.00 | 0.543 times | Tue 20 January 2026 | 45.22 (-2.98%) | 46.02 | 45.10 - 46.74 | 0.1308 times | Mon 19 January 2026 | 46.61 (-2.94%) | 48.21 | 46.28 - 48.21 | 1.5755 times | Fri 16 January 2026 | 48.02 (4.19%) | 46.49 | 45.31 - 48.21 | 0.7277 times | Wed 14 January 2026 | 46.09 (0.5%) | 46.33 | 45.87 - 47.07 | 1.186 times | Tue 13 January 2026 | 45.86 (-1.08%) | 45.31 | 45.31 - 46.51 | 4.4004 times | Mon 12 January 2026 | 46.36 (-2.42%) | 46.57 | 45.80 - 46.79 | 1.1769 times | Fri 09 January 2026 | 47.51 (-1.96%) | 48.00 | 47.00 - 48.00 | 0.1987 times | Thu 08 January 2026 | 48.46 (0.06%) | 49.00 | 48.24 - 49.00 | 0.0239 times | Wed 07 January 2026 | 48.43 (-0.19%) | 48.41 | 48.16 - 48.82 | 0.037 times | Tue 06 January 2026 | 48.52 (-1.76%) | 49.13 | 48.17 - 49.13 | 0.5656 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 42.26 and 46.47
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.72 (-6.87%) | 48.21 | 44.00 - 48.21 | 0.2978 times | Fri 16 January 2026 | 48.02 (1.07%) | 46.57 | 45.31 - 48.21 | 0.9916 times | Fri 09 January 2026 | 47.51 (-3.34%) | 49.25 | 47.00 - 50.01 | 0.2649 times | Fri 02 January 2026 | 49.15 (1.32%) | 48.70 | 47.82 - 49.40 | 0.455 times | Fri 26 December 2025 | 48.51 (1.36%) | 47.63 | 47.63 - 49.27 | 0.4325 times | Fri 19 December 2025 | 47.86 (-4.28%) | 50.00 | 47.64 - 50.95 | 0.7636 times | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.2445 times | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.3582 times | Fri 28 November 2025 | 50.40 (-1.14%) | 51.01 | 49.60 - 52.90 | 5.7544 times | Fri 21 November 2025 | 50.98 (-5.07%) | 49.50 | 49.50 - 54.45 | 0.4374 times | Fri 14 November 2025 | 53.70 (0.26%) | 52.91 | 52.91 - 56.56 | 0.9563 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 41.36 and 47.37
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 46.243333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.72 (-8.94%) | 49.11 | 44.00 - 50.01 | 0.2349 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.2879 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.0307 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.5842 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.7318 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.6922 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.2021 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 1.7643 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.203 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 2.2688 times | Fri 28 March 2025 | 49.91 (-3.07%) | 53.32 | 45.50 - 59.79 | 1.7607 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 41.36 and 47.37
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 42.48 |
| Yearly Target 3 | 46.243333333333 |
| Yearly Target 4 | 48.49 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.72 (-8.94%) | 49.11 | 44.00 - 50.01 | 0.006 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3672 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.5086 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.394 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2471 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9986 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7288 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4786 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.271 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.67
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 47.1 |
| 20 day DMA | 47.79 |
| 35 day DMA | 48.42 |
| 50 day DMA | 49.44 |
| 100 day DMA | 52.67 |
| 150 day DMA | 55.68 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 46.39 | 46.98 |
| 12 day EMA | 46.78 | 47.16 | 47.51 |
| 20 day EMA | 47.47 | 47.76 | 48.03 |
| 35 day EMA | 48.54 | 48.77 | 48.98 |
| 50 day EMA | 49.44 | 49.63 | 49.81 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.36 | 46.59 |
| 12 day SMA | 47.1 | 47.47 | 47.81 |
| 20 day SMA | 47.79 | 47.95 | 48.09 |
| 35 day SMA | 48.42 | 48.56 | 48.71 |
| 50 day SMA | 49.44 | 49.63 | 49.79 |
| 100 day SMA | 52.67 | 52.8 | 52.93 |
| 150 day SMA | 55.68 | 55.81 | 55.95 |
| 200 day SMA | 56.58 | 56.61 | 56.63 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
