ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 52.1 and 55.47

Intraday Target 149.54
Intraday Target 251.28
Intraday Target 352.913333333333
Intraday Target 454.65
Intraday Target 556.28

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Wed 11 February 2026 53.01 (9.03%) 51.30 51.18 - 54.55 3.9639 times
Tue 10 February 2026 48.62 (1.12%) 48.36 48.10 - 49.30 1.0532 times
Mon 09 February 2026 48.08 (2.89%) 47.85 47.81 - 48.10 0.2532 times
Fri 06 February 2026 46.73 (2.93%) 45.00 44.49 - 46.80 0.7628 times
Thu 05 February 2026 45.40 (-0.87%) 45.25 44.85 - 45.50 0.1815 times
Wed 04 February 2026 45.80 (0.64%) 45.86 44.99 - 46.77 0.4606 times
Tue 03 February 2026 45.51 (2.18%) 46.30 44.26 - 46.30 0.3636 times
Mon 02 February 2026 44.54 (0.13%) 44.10 43.86 - 44.54 0.0508 times
Sun 01 February 2026 44.48 (-1.59%) 45.49 43.94 - 45.49 2.3739 times
Fri 30 January 2026 45.20 (0.27%) 44.62 44.51 - 45.29 0.5365 times
Thu 29 January 2026 45.08 (-1.96%) 46.47 44.65 - 46.90 0.4553 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes 533164 are 50.41 and 57.15

Weekly Target 145.05
Weekly Target 249.03
Weekly Target 351.79
Weekly Target 455.77
Weekly Target 558.53

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Wed 11 February 2026 53.01 (13.44%) 47.85 47.81 - 54.55 1.6521 times
Fri 06 February 2026 46.73 (3.38%) 45.49 43.86 - 46.80 1.3144 times
Fri 30 January 2026 45.20 (0.44%) 45.09 44.51 - 46.97 0.8326 times
Fri 23 January 2026 45.00 (-6.29%) 48.21 43.75 - 48.21 0.7838 times
Fri 16 January 2026 48.02 (1.07%) 46.57 45.31 - 48.21 1.7041 times
Fri 09 January 2026 47.51 (-3.34%) 49.25 47.00 - 50.01 0.4552 times
Fri 02 January 2026 49.15 (1.32%) 48.70 47.82 - 49.40 0.782 times
Fri 26 December 2025 48.51 (1.36%) 47.63 47.63 - 49.27 0.7433 times
Fri 19 December 2025 47.86 (-4.28%) 50.00 47.64 - 50.95 1.3123 times
Fri 12 December 2025 50.00 (1.58%) 48.70 46.47 - 51.51 0.4202 times
Fri 05 December 2025 49.22 (-2.34%) 54.00 49.22 - 54.00 0.6156 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes 533164 are 48.44 and 59.13

Monthly Target 139.78
Monthly Target 246.4
Monthly Target 350.473333333333
Monthly Target 457.09
Monthly Target 561.16

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Wed 11 February 2026 53.01 (17.28%) 45.49 43.86 - 54.55 0.2942 times
Fri 30 January 2026 45.20 (-7.96%) 49.11 43.75 - 50.01 0.4011 times
Wed 31 December 2025 49.11 (-2.56%) 54.00 46.47 - 54.00 0.3574 times
Fri 28 November 2025 50.40 (-5.83%) 53.95 49.50 - 56.56 1.2793 times
Fri 31 October 2025 53.52 (-1.94%) 54.00 51.50 - 59.95 0.7252 times
Tue 30 September 2025 54.58 (-2.47%) 56.46 54.54 - 63.00 0.9083 times
Fri 29 August 2025 55.96 (-8.4%) 50.00 50.00 - 62.08 0.8592 times
Thu 31 July 2025 61.09 (-4.5%) 65.90 58.26 - 68.90 1.4921 times
Mon 30 June 2025 63.97 (3.65%) 62.65 61.20 - 68.38 2.1899 times
Fri 30 May 2025 61.72 (7.56%) 60.95 53.50 - 65.53 1.4933 times
Wed 30 April 2025 57.38 (14.97%) 51.08 49.62 - 69.79 2.8161 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes 533164 are 48.38 and 59.18

Yearly Target 139.64
Yearly Target 246.32
Yearly Target 350.436666666667
Yearly Target 457.12
Yearly Target 561.24

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Wed 11 February 2026 53.01 (7.94%) 49.11 43.75 - 54.55 0.0143 times
Wed 31 December 2025 49.11 (-23.53%) 66.00 45.50 - 70.00 0.3668 times
Tue 31 December 2024 64.22 (-12.54%) 73.43 60.00 - 108.00 1.5073 times
Fri 29 December 2023 73.43 (27.26%) 57.20 41.00 - 89.25 1.3928 times
Fri 30 December 2022 57.70 (-16.26%) 71.90 49.00 - 100.90 1.2459 times
Fri 31 December 2021 68.90 (217.51%) 22.50 21.35 - 79.55 2.9959 times
Thu 31 December 2020 21.70 (50.8%) 14.88 7.01 - 24.35 0.7281 times
Tue 31 December 2019 14.39 (-33.99%) 22.00 12.21 - 24.80 0.4782 times
Mon 31 December 2018 21.80 (0%) 21.10 18.60 - 28.30 0.2708 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmo Pipes 533164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Texmo Pipes 533164 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Texmo Pipes 533164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.24

Munafa value: 120 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexmoPipes (533164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmoPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TexmoPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and TexmoPipes 533164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.

TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes 533164

DMA (daily moving average) of Texmo Pipes 533164

DMA period DMA value
5 day DMA 48.37
12 day DMA 46.54
20 day DMA 46.18
35 day DMA 47.11
50 day DMA 47.75
100 day DMA 50.98
150 day DMA 53.92
200 day DMA 55.98

EMA (exponential moving average) of Texmo Pipes 533164

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1747.2546.57
12 day EMA47.4546.4446.04
20 day EMA47.0746.4546.22
35 day EMA47.3246.9846.88
50 day EMA48.0447.8447.81

SMA (simple moving average) of Texmo Pipes 533164

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3746.9346.3
12 day SMA46.5445.8945.59
20 day SMA46.1845.8245.71
35 day SMA47.1146.9646.94
50 day SMA47.7547.6847.72
100 day SMA50.9851.0451.14
150 day SMA53.9253.9954.08
200 day SMA55.9856.0456.14

Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top