Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 44.26 and 47.44
| Intraday Target 1 | 41.72 |
| Intraday Target 2 | 43.62 |
| Intraday Target 3 | 44.9 |
| Intraday Target 4 | 46.8 |
| Intraday Target 5 | 48.08 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.52 (3.22%) | 43.00 | 43.00 - 46.18 | 0.8871 times | Thu 14 May 2026 | 44.10 (0.18%) | 43.25 | 42.86 - 44.93 | 0.6586 times | Wed 13 May 2026 | 44.02 (-0.29%) | 46.00 | 43.09 - 46.00 | 0.6163 times | Tue 12 May 2026 | 44.15 (-4.91%) | 46.25 | 43.91 - 46.25 | 0.4646 times | Mon 11 May 2026 | 46.43 (-2.05%) | 46.91 | 46.27 - 47.40 | 0.6659 times | Fri 08 May 2026 | 47.40 (-1.56%) | 47.97 | 46.97 - 48.30 | 0.7926 times | Thu 07 May 2026 | 48.15 (-1.87%) | 53.80 | 48.03 - 53.80 | 0.7906 times | Wed 06 May 2026 | 49.07 (1.91%) | 49.18 | 48.30 - 49.50 | 0.7726 times | Tue 05 May 2026 | 48.15 (-1.27%) | 49.90 | 48.15 - 49.90 | 0.1928 times | Mon 04 May 2026 | 48.77 (4.21%) | 44.55 | 44.55 - 49.90 | 4.159 times | Thu 30 April 2026 | 46.80 (-0.59%) | 47.77 | 46.16 - 47.77 | 0.0589 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 41.92 and 46.46
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 45.26 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.52 (-3.97%) | 46.91 | 42.86 - 47.40 | 0.9051 times | Fri 08 May 2026 | 47.40 (1.28%) | 44.55 | 44.55 - 53.80 | 1.8439 times | Thu 30 April 2026 | 46.80 (-1.68%) | 47.12 | 46.16 - 47.90 | 0.2724 times | Fri 24 April 2026 | 47.60 (0.44%) | 47.99 | 46.05 - 48.27 | 0.8961 times | Fri 17 April 2026 | 47.39 (5.22%) | 45.94 | 42.29 - 50.85 | 1.493 times | Fri 10 April 2026 | 45.04 (19.76%) | 37.42 | 37.26 - 45.50 | 0.4819 times | Thu 02 April 2026 | 37.61 (4.3%) | 35.66 | 33.00 - 39.70 | 0.6741 times | Fri 27 March 2026 | 36.06 (-10.87%) | 38.61 | 36.00 - 40.65 | 0.9258 times | Fri 20 March 2026 | 40.46 (-4.89%) | 42.54 | 40.25 - 45.00 | 0.6005 times | Fri 13 March 2026 | 42.54 (-3.3%) | 44.95 | 40.59 - 47.00 | 1.9072 times | Fri 06 March 2026 | 43.99 (-2.68%) | 41.21 | 40.21 - 45.40 | 0.501 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 44.19 and 55.13
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.52 (-2.74%) | 44.55 | 42.86 - 53.80 | 0.9113 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.1556 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.4142 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.8184 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.5047 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4497 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.6096 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.9125 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.1429 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 1.0811 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.8774 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 28.49 and 50.04
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 44.356666666667 |
| Yearly Target 4 | 55.71 |
| Yearly Target 5 | 65.91 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.52 (-7.31%) | 49.11 | 33.00 - 54.55 | 0.0781 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3642 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.4966 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3829 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2371 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9746 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7229 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4748 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2688 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmo Pipes 533164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.98
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term but the sell signal is initial and weak.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.36 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.83 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.65 |
| 100 day DMA | 45.46 |
| 150 day DMA | 47.81 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.08 | 45.57 |
| 12 day EMA | 45.93 | 46 | 46.34 |
| 20 day EMA | 45.83 | 45.86 | 46.05 |
| 35 day EMA | 45.17 | 45.15 | 45.21 |
| 50 day EMA | 43.94 | 43.88 | 43.87 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 45.22 | 46.03 |
| 12 day SMA | 46.64 | 46.81 | 47.05 |
| 20 day SMA | 46.83 | 46.92 | 47.13 |
| 35 day SMA | 44.07 | 43.92 | 43.84 |
| 50 day SMA | 43.65 | 43.64 | 43.66 |
| 100 day SMA | 45.46 | 45.5 | 45.55 |
| 150 day SMA | 47.81 | 47.88 | 47.95 |
| 200 day SMA | 50.43 | 50.52 | 50.62 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
