Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 46.19 and 46.89
| Intraday Target 1 | 46.06 |
| Intraday Target 2 | 46.31 |
| Intraday Target 3 | 46.76 |
| Intraday Target 4 | 47.01 |
| Intraday Target 5 | 47.46 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.56 (-1.54%) | 47.20 | 46.51 - 47.21 | 0.2997 times | Thu 19 February 2026 | 47.29 (-2.37%) | 48.58 | 47.06 - 49.10 | 0.1132 times | Wed 18 February 2026 | 48.44 (-0.19%) | 48.25 | 48.00 - 48.68 | 0.0983 times | Tue 17 February 2026 | 48.53 (-0.49%) | 48.90 | 48.53 - 50.30 | 0.8469 times | Mon 16 February 2026 | 48.77 (-2.11%) | 50.17 | 47.82 - 50.17 | 0.4606 times | Fri 13 February 2026 | 49.82 (-0.38%) | 50.01 | 49.10 - 50.77 | 1.973 times | Thu 12 February 2026 | 50.01 (-5.66%) | 51.33 | 49.56 - 52.13 | 1.4166 times | Wed 11 February 2026 | 53.01 (9.03%) | 51.30 | 51.18 - 54.55 | 3.604 times | Tue 10 February 2026 | 48.62 (1.12%) | 48.36 | 48.10 - 49.30 | 0.9576 times | Mon 09 February 2026 | 48.08 (2.89%) | 47.85 | 47.81 - 48.10 | 0.2302 times | Fri 06 February 2026 | 46.73 (2.93%) | 45.00 | 44.49 - 46.80 | 0.6935 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 44.64 and 48.43
| Weekly Target 1 | 44 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 47.79 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.56 (-6.54%) | 50.17 | 46.51 - 50.30 | 0.5512 times | Fri 13 February 2026 | 49.82 (6.61%) | 47.85 | 47.81 - 54.55 | 2.4797 times | Fri 06 February 2026 | 46.73 (3.38%) | 45.49 | 43.86 - 46.80 | 1.1555 times | Fri 30 January 2026 | 45.20 (0.44%) | 45.09 | 44.51 - 46.97 | 0.7319 times | Fri 23 January 2026 | 45.00 (-6.29%) | 48.21 | 43.75 - 48.21 | 0.6891 times | Fri 16 January 2026 | 48.02 (1.07%) | 46.57 | 45.31 - 48.21 | 1.4981 times | Fri 09 January 2026 | 47.51 (-3.34%) | 49.25 | 47.00 - 50.01 | 0.4001 times | Fri 02 January 2026 | 49.15 (1.32%) | 48.70 | 47.82 - 49.40 | 0.6874 times | Fri 26 December 2025 | 48.51 (1.36%) | 47.63 | 47.63 - 49.27 | 0.6534 times | Fri 19 December 2025 | 47.86 (-4.28%) | 50.00 | 47.64 - 50.95 | 1.1536 times | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.3694 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 45.21 and 55.9
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 48.323333333333 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.56 (3.01%) | 45.49 | 43.86 - 54.55 | 0.464 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.3941 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.3511 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.2569 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.7125 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.8925 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.8442 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.466 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 2.1516 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.4671 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 2.7668 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 39.76 and 50.56
| Yearly Target 1 | 37.49 |
| Yearly Target 2 | 42.02 |
| Yearly Target 3 | 48.286666666667 |
| Yearly Target 4 | 52.82 |
| Yearly Target 5 | 59.09 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.56 (-5.19%) | 49.11 | 43.75 - 54.55 | 0.018 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3667 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.5066 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3922 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2454 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9947 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7278 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.478 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2707 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.82
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term but the sell signal is initial and weak.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 48.44 |
| 20 day DMA | 47.16 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.62 |
| 100 day DMA | 50.29 |
| 150 day DMA | 53.19 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 48.32 | 48.84 |
| 12 day EMA | 47.9 | 48.14 | 48.3 |
| 20 day EMA | 47.66 | 47.78 | 47.83 |
| 35 day EMA | 47.74 | 47.81 | 47.84 |
| 50 day EMA | 47.76 | 47.81 | 47.83 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 48.57 | 49.11 |
| 12 day SMA | 48.44 | 48.38 | 48.23 |
| 20 day SMA | 47.16 | 47.08 | 46.92 |
| 35 day SMA | 47.05 | 47.13 | 47.18 |
| 50 day SMA | 47.62 | 47.69 | 47.71 |
| 100 day SMA | 50.29 | 50.4 | 50.5 |
| 150 day SMA | 53.19 | 53.31 | 53.43 |
| 200 day SMA | 55.6 | 55.66 | 55.71 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
