Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 37.04 and 40.07
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 37.86 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 40.89 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.61 (-0.03%) | 37.00 | 36.47 - 39.50 | 0.8689 times | Wed 01 April 2026 | 37.62 (12.53%) | 39.70 | 35.02 - 39.70 | 0.8735 times | Mon 30 March 2026 | 33.43 (-7.29%) | 35.66 | 33.00 - 36.10 | 1.6858 times | Fri 27 March 2026 | 36.06 (-4.6%) | 37.60 | 36.00 - 37.69 | 0.8435 times | Wed 25 March 2026 | 37.80 (-2.38%) | 39.99 | 37.20 - 40.00 | 1.3238 times | Tue 24 March 2026 | 38.72 (-0.49%) | 40.00 | 38.26 - 40.65 | 1.4415 times | Mon 23 March 2026 | 38.91 (-3.83%) | 38.61 | 37.96 - 40.50 | 1.0991 times | Fri 20 March 2026 | 40.46 (-1.49%) | 41.16 | 40.25 - 41.70 | 0.9174 times | Thu 19 March 2026 | 41.07 (-2.33%) | 42.05 | 40.60 - 42.05 | 0.3878 times | Wed 18 March 2026 | 42.05 (0.19%) | 45.00 | 41.70 - 45.00 | 0.5587 times | Tue 17 March 2026 | 41.97 (0.65%) | 42.27 | 41.50 - 42.60 | 0.7105 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 35.31 and 42.01
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.61 (4.3%) | 35.66 | 33.00 - 39.70 | 0.9121 times | Fri 27 March 2026 | 36.06 (-10.87%) | 38.61 | 36.00 - 40.65 | 1.2526 times | Fri 20 March 2026 | 40.46 (-4.89%) | 42.54 | 40.25 - 45.00 | 0.8125 times | Fri 13 March 2026 | 42.54 (-3.3%) | 44.95 | 40.59 - 47.00 | 2.5806 times | Fri 06 March 2026 | 43.99 (-2.68%) | 41.21 | 40.21 - 45.40 | 0.6779 times | Fri 27 February 2026 | 45.20 (-2.92%) | 47.05 | 44.26 - 49.00 | 0.9152 times | Fri 20 February 2026 | 46.56 (-6.54%) | 50.17 | 46.51 - 50.30 | 0.3193 times | Fri 13 February 2026 | 49.82 (6.61%) | 47.85 | 47.81 - 54.55 | 1.4364 times | Fri 06 February 2026 | 46.73 (3.38%) | 45.49 | 43.86 - 46.80 | 0.6694 times | Fri 30 January 2026 | 45.20 (0.44%) | 45.09 | 44.51 - 46.97 | 0.424 times | Fri 23 January 2026 | 45.00 (-6.29%) | 48.21 | 43.75 - 48.21 | 0.3992 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 33.98 and 38.66
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 37.443333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.61 (12.5%) | 39.70 | 35.02 - 39.70 | 0.1145 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.425 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.8246 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.5085 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4531 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.622 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.9194 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.1517 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 1.0894 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.8918 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 2.7764 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 24.53 and 46.08
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 41.72 |
| Yearly Target 4 | 50.44 |
| Yearly Target 5 | 63.27 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.61 (-23.42%) | 49.11 | 33.00 - 54.55 | 0.0465 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3655 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.5019 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3878 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2415 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9851 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7255 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4765 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2698 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 38.95 |
| 20 day DMA | 40.66 |
| 35 day DMA | 43.53 |
| 50 day DMA | 44.09 |
| 100 day DMA | 46.94 |
| 150 day DMA | 49.99 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 36.94 | 36.6 |
| 12 day EMA | 38.69 | 38.89 | 39.12 |
| 20 day EMA | 40.17 | 40.44 | 40.74 |
| 35 day EMA | 41.93 | 42.18 | 42.45 |
| 50 day EMA | 43.55 | 43.79 | 44.04 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.73 | 36.98 |
| 12 day SMA | 38.95 | 39.36 | 40.04 |
| 20 day SMA | 40.66 | 40.88 | 41.25 |
| 35 day SMA | 43.53 | 43.83 | 44.09 |
| 50 day SMA | 44.09 | 44.27 | 44.48 |
| 100 day SMA | 46.94 | 47.09 | 47.25 |
| 150 day SMA | 49.99 | 50.12 | 50.26 |
| 200 day SMA | 52.98 | 53.12 | 53.26 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
