Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 45.58 and 47.53
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 45.04 |
| Intraday Target 3 | 46.12 |
| Intraday Target 4 | 46.99 |
| Intraday Target 5 | 48.07 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.91 (-4.03%) | 45.25 | 45.25 - 47.20 | 0.6499 times | Tue 09 June 2026 | 47.84 (2.16%) | 48.14 | 47.10 - 48.60 | 0.9682 times | Mon 08 June 2026 | 46.83 (9.29%) | 41.80 | 41.80 - 49.32 | 5.3774 times | Fri 05 June 2026 | 42.85 (-0.12%) | 43.20 | 42.85 - 43.43 | 0.1293 times | Thu 04 June 2026 | 42.90 (0.73%) | 43.22 | 42.72 - 43.61 | 0.2177 times | Wed 03 June 2026 | 42.59 (-0.72%) | 42.85 | 42.11 - 44.97 | 0.1685 times | Tue 02 June 2026 | 42.90 (-1.11%) | 43.06 | 42.00 - 43.70 | 0.4185 times | Mon 01 June 2026 | 43.38 (-0.89%) | 43.77 | 43.20 - 44.89 | 0.4284 times | Fri 29 May 2026 | 43.77 (-5.14%) | 44.06 | 43.50 - 45.25 | 1.2949 times | Wed 27 May 2026 | 46.14 (2.06%) | 45.98 | 45.01 - 46.88 | 0.3473 times | Tue 26 May 2026 | 45.21 (0.78%) | 44.86 | 44.86 - 46.00 | 0.3322 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 43.86 and 51.38
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.91 (7.14%) | 41.80 | 41.80 - 49.32 | 2.3482 times | Fri 05 June 2026 | 42.85 (-2.1%) | 43.77 | 42.00 - 44.97 | 0.4573 times | Fri 29 May 2026 | 43.77 (-3.91%) | 46.15 | 43.50 - 46.88 | 0.8394 times | Fri 22 May 2026 | 45.55 (0.07%) | 44.25 | 43.03 - 46.75 | 1.0131 times | Fri 15 May 2026 | 45.52 (-3.97%) | 46.91 | 42.86 - 47.40 | 0.8205 times | Fri 08 May 2026 | 47.40 (1.28%) | 44.55 | 44.55 - 53.80 | 1.6717 times | Thu 30 April 2026 | 46.80 (-1.68%) | 47.12 | 46.16 - 47.90 | 0.247 times | Fri 24 April 2026 | 47.60 (0.44%) | 47.99 | 46.05 - 48.27 | 0.8124 times | Fri 17 April 2026 | 47.39 (5.22%) | 45.94 | 42.29 - 50.85 | 1.3536 times | Fri 10 April 2026 | 45.04 (19.76%) | 37.42 | 37.26 - 45.50 | 0.4369 times | Thu 02 April 2026 | 37.61 (4.3%) | 35.66 | 33.00 - 39.70 | 0.6112 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 43.86 and 51.38
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.91 (4.89%) | 43.77 | 41.80 - 49.32 | 0.9658 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 1.4956 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.0879 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.3314 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.7705 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.4751 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4233 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.5154 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.859 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.076 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 1.0178 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 28.68 and 50.23
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 34.42 |
| Yearly Target 3 | 44.486666666667 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 66.04 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.91 (-6.52%) | 49.11 | 33.00 - 54.55 | 0.1054 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3631 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.492 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3786 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2333 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9655 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7207 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4733 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.268 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmo Pipes 533164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.91
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.62 |
| 35 day DMA | 45.76 |
| 50 day DMA | 44.47 |
| 100 day DMA | 44.79 |
| 150 day DMA | 46.68 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.52 | 44.36 |
| 12 day EMA | 45.03 | 44.87 | 44.33 |
| 20 day EMA | 44.92 | 44.82 | 44.5 |
| 35 day EMA | 44.41 | 44.32 | 44.11 |
| 50 day EMA | 44.23 | 44.16 | 44.01 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 44.6 | 43.61 |
| 12 day SMA | 44.6 | 44.57 | 44.31 |
| 20 day SMA | 44.62 | 44.53 | 44.46 |
| 35 day SMA | 45.76 | 45.77 | 45.76 |
| 50 day SMA | 44.47 | 44.33 | 44.15 |
| 100 day SMA | 44.79 | 44.8 | 44.81 |
| 150 day SMA | 46.68 | 46.74 | 46.78 |
| 200 day SMA | 49.13 | 49.19 | 49.25 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
