ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 43.97 and 46.19

Intraday Target 142.42
Intraday Target 243.3
Intraday Target 344.636666666667
Intraday Target 445.52
Intraday Target 546.86

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Thu 22 January 2026 44.19 (-1.19%) 43.75 43.75 - 45.97 0.5176 times
Wed 21 January 2026 44.72 (-1.11%) 45.00 44.00 - 45.00 0.5168 times
Tue 20 January 2026 45.22 (-2.98%) 46.02 45.10 - 46.74 0.1245 times
Mon 19 January 2026 46.61 (-2.94%) 48.21 46.28 - 48.21 1.4995 times
Fri 16 January 2026 48.02 (4.19%) 46.49 45.31 - 48.21 0.6926 times
Wed 14 January 2026 46.09 (0.5%) 46.33 45.87 - 47.07 1.1288 times
Tue 13 January 2026 45.86 (-1.08%) 45.31 45.31 - 46.51 4.1882 times
Mon 12 January 2026 46.36 (-2.42%) 46.57 45.80 - 46.79 1.1202 times
Fri 09 January 2026 47.51 (-1.96%) 48.00 47.00 - 48.00 0.1891 times
Thu 08 January 2026 48.46 (0.06%) 49.00 48.24 - 49.00 0.0227 times
Wed 07 January 2026 48.43 (-0.19%) 48.41 48.16 - 48.82 0.0352 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes 533164 are 41.74 and 46.2

Weekly Target 140.92
Weekly Target 242.56
Weekly Target 345.383333333333
Weekly Target 447.02
Weekly Target 549.84

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Thu 22 January 2026 44.19 (-7.98%) 48.21 43.75 - 48.21 0.3671 times
Fri 16 January 2026 48.02 (1.07%) 46.57 45.31 - 48.21 0.9846 times
Fri 09 January 2026 47.51 (-3.34%) 49.25 47.00 - 50.01 0.263 times
Fri 02 January 2026 49.15 (1.32%) 48.70 47.82 - 49.40 0.4518 times
Fri 26 December 2025 48.51 (1.36%) 47.63 47.63 - 49.27 0.4295 times
Fri 19 December 2025 47.86 (-4.28%) 50.00 47.64 - 50.95 0.7582 times
Fri 12 December 2025 50.00 (1.58%) 48.70 46.47 - 51.51 0.2428 times
Fri 05 December 2025 49.22 (-2.34%) 54.00 49.22 - 54.00 0.3557 times
Fri 28 November 2025 50.40 (-1.14%) 51.01 49.60 - 52.90 5.7133 times
Fri 21 November 2025 50.98 (-5.07%) 49.50 49.50 - 54.45 0.4343 times
Fri 14 November 2025 53.70 (0.26%) 52.91 52.91 - 56.56 0.9495 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes 533164 are 40.84 and 47.1

Monthly Target 139.72
Monthly Target 241.96
Monthly Target 345.983333333333
Monthly Target 448.22
Monthly Target 552.24

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Thu 22 January 2026 44.19 (-10.02%) 49.11 43.75 - 50.01 0.2445 times
Wed 31 December 2025 49.11 (-2.56%) 54.00 46.47 - 54.00 0.2877 times
Fri 28 November 2025 50.40 (-5.83%) 53.95 49.50 - 56.56 1.0296 times
Fri 31 October 2025 53.52 (-1.94%) 54.00 51.50 - 59.95 0.5837 times
Tue 30 September 2025 54.58 (-2.47%) 56.46 54.54 - 63.00 0.7311 times
Fri 29 August 2025 55.96 (-8.4%) 50.00 50.00 - 62.08 0.6916 times
Thu 31 July 2025 61.09 (-4.5%) 65.90 58.26 - 68.90 1.2009 times
Mon 30 June 2025 63.97 (3.65%) 62.65 61.20 - 68.38 1.7625 times
Fri 30 May 2025 61.72 (7.56%) 60.95 53.50 - 65.53 1.2018 times
Wed 30 April 2025 57.38 (14.97%) 51.08 49.62 - 69.79 2.2665 times
Fri 28 March 2025 49.91 (-3.07%) 53.32 45.50 - 59.79 1.7589 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes 533164 are 40.84 and 47.1

Yearly Target 139.72
Yearly Target 241.96
Yearly Target 345.983333333333
Yearly Target 448.22
Yearly Target 552.24

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Thu 22 January 2026 44.19 (-10.02%) 49.11 43.75 - 50.01 0.0063 times
Wed 31 December 2025 49.11 (-23.53%) 66.00 45.50 - 70.00 0.3671 times
Tue 31 December 2024 64.22 (-12.54%) 73.43 60.00 - 108.00 1.5086 times
Fri 29 December 2023 73.43 (27.26%) 57.20 41.00 - 89.25 1.394 times
Fri 30 December 2022 57.70 (-16.26%) 71.90 49.00 - 100.90 1.247 times
Fri 31 December 2021 68.90 (217.51%) 22.50 21.35 - 79.55 2.9986 times
Thu 31 December 2020 21.70 (50.8%) 14.88 7.01 - 24.35 0.7288 times
Tue 31 December 2019 14.39 (-33.99%) 22.00 12.21 - 24.80 0.4786 times
Mon 31 December 2018 21.80 (0%) 21.10 18.60 - 28.30 0.271 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmo Pipes 533164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.67

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.

TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.09 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes 533164

DMA (daily moving average) of Texmo Pipes 533164

DMA period DMA value
5 day DMA 45.75
12 day DMA 46.67
20 day DMA 47.6
35 day DMA 48.24
50 day DMA 49.24
100 day DMA 52.53
150 day DMA 55.54
200 day DMA 56.54

EMA (exponential moving average) of Texmo Pipes 533164

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2845.8346.39
12 day EMA46.3846.7847.16
20 day EMA47.1647.4747.76
35 day EMA48.348.5448.77
50 day EMA49.2449.4549.64

SMA (simple moving average) of Texmo Pipes 533164

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7546.1346.36
12 day SMA46.6747.147.47
20 day SMA47.647.7947.95
35 day SMA48.2448.4248.56
50 day SMA49.2449.4449.63
100 day SMA52.5352.6752.8
150 day SMA55.5455.6855.81
200 day SMA56.5456.5856.61

Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top