Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 48.89 and 49.56
| Intraday Target 1 | 48.77 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49.443333333333 |
| Intraday Target 4 | 49.67 |
| Intraday Target 5 | 50.11 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.22 (-1.97%) | 49.75 | 49.22 - 49.89 | 0.0165 times | Thu 04 December 2025 | 50.21 (0.97%) | 50.10 | 49.59 - 50.87 | 0.0934 times | Wed 03 December 2025 | 49.73 (-1.27%) | 49.90 | 49.35 - 49.90 | 0.0132 times | Tue 02 December 2025 | 50.37 (1.43%) | 49.90 | 49.26 - 50.40 | 0.1871 times | Mon 01 December 2025 | 49.66 (-1.47%) | 54.00 | 49.66 - 54.00 | 0.2759 times | Fri 28 November 2025 | 50.40 (-0.2%) | 50.74 | 50.10 - 50.74 | 0.0922 times | Thu 27 November 2025 | 50.50 (-0.47%) | 50.33 | 50.28 - 50.58 | 0.0498 times | Wed 26 November 2025 | 50.74 (0.87%) | 50.85 | 49.67 - 50.85 | 0.0647 times | Tue 25 November 2025 | 50.30 (-0.02%) | 50.93 | 49.65 - 52.90 | 7.8016 times | Mon 24 November 2025 | 50.31 (-1.31%) | 51.01 | 49.60 - 51.20 | 1.4057 times | Fri 21 November 2025 | 50.98 (-0.72%) | 51.62 | 50.80 - 51.62 | 0.0581 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 46.83 and 51.61
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 50.813333333333 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.2901 times | Fri 28 November 2025 | 50.40 (-1.14%) | 51.01 | 49.60 - 52.90 | 4.6595 times | Fri 21 November 2025 | 50.98 (-5.07%) | 49.50 | 49.50 - 54.45 | 0.3542 times | Fri 14 November 2025 | 53.70 (0.26%) | 52.91 | 52.91 - 56.56 | 0.7744 times | Fri 07 November 2025 | 53.56 (0.07%) | 53.95 | 52.10 - 54.98 | 0.2909 times | Fri 31 October 2025 | 53.52 (-1.33%) | 54.85 | 52.80 - 54.85 | 0.6308 times | Thu 23 October 2025 | 54.24 (0.07%) | 54.03 | 54.00 - 55.98 | 0.3769 times | Fri 17 October 2025 | 54.20 (-0.31%) | 54.11 | 51.50 - 59.95 | 1.708 times | Fri 10 October 2025 | 54.37 (-2.84%) | 56.00 | 53.02 - 57.00 | 0.5774 times | Fri 03 October 2025 | 55.96 (-0.52%) | 56.15 | 54.00 - 57.05 | 0.3378 times | Fri 26 September 2025 | 56.25 (-4.85%) | 58.85 | 55.10 - 59.05 | 0.8152 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 46.83 and 51.61
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 50.813333333333 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.0436 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 0.9131 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.5176 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.6484 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.6133 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.0651 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 1.5631 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.0659 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 2.0101 times | Fri 28 March 2025 | 49.91 (-3.07%) | 53.32 | 45.50 - 59.79 | 1.5599 times | Fri 28 February 2025 | 51.49 (-14.37%) | 59.05 | 50.50 - 63.31 | 1.2927 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 35.11 and 59.61
| Yearly Target 1 | 30.41 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 54.906666666667 |
| Yearly Target 4 | 64.31 |
| Yearly Target 5 | 79.41 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.22 (-23.36%) | 66.00 | 45.50 - 70.00 | 0.3214 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.3428 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.2408 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.11 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.6691 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.6487 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.426 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2412 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 50.31 |
| 20 day DMA | 51.55 |
| 35 day DMA | 52.62 |
| 50 day DMA | 53.49 |
| 100 day DMA | 56.45 |
| 150 day DMA | 58.44 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 50.16 | 50.13 |
| 12 day EMA | 50.5 | 50.73 | 50.83 |
| 20 day EMA | 51.24 | 51.45 | 51.58 |
| 35 day EMA | 52.43 | 52.62 | 52.76 |
| 50 day EMA | 53.56 | 53.74 | 53.88 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 50.07 | 50.13 |
| 12 day SMA | 50.31 | 50.49 | 50.69 |
| 20 day SMA | 51.55 | 51.77 | 51.88 |
| 35 day SMA | 52.62 | 52.75 | 52.87 |
| 50 day SMA | 53.49 | 53.69 | 53.86 |
| 100 day SMA | 56.45 | 56.62 | 56.74 |
| 150 day SMA | 58.44 | 58.51 | 58.58 |
| 200 day SMA | 57.45 | 57.5 | 57.54 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
