Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 46.16 and 48.2
| Intraday Target 1 | 45.78 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 47.816666666667 |
| Intraday Target 4 | 48.57 |
| Intraday Target 5 | 49.86 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.29 (-2.37%) | 48.58 | 47.06 - 49.10 | 0.1089 times | Wed 18 February 2026 | 48.44 (-0.19%) | 48.25 | 48.00 - 48.68 | 0.0945 times | Tue 17 February 2026 | 48.53 (-0.49%) | 48.90 | 48.53 - 50.30 | 0.8148 times | Mon 16 February 2026 | 48.77 (-2.11%) | 50.17 | 47.82 - 50.17 | 0.4432 times | Fri 13 February 2026 | 49.82 (-0.38%) | 50.01 | 49.10 - 50.77 | 1.8983 times | Thu 12 February 2026 | 50.01 (-5.66%) | 51.33 | 49.56 - 52.13 | 1.3629 times | Wed 11 February 2026 | 53.01 (9.03%) | 51.30 | 51.18 - 54.55 | 3.4675 times | Tue 10 February 2026 | 48.62 (1.12%) | 48.36 | 48.10 - 49.30 | 0.9213 times | Mon 09 February 2026 | 48.08 (2.89%) | 47.85 | 47.81 - 48.10 | 0.2215 times | Fri 06 February 2026 | 46.73 (2.93%) | 45.00 | 44.49 - 46.80 | 0.6672 times | Thu 05 February 2026 | 45.40 (-0.87%) | 45.25 | 44.85 - 45.50 | 0.1588 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 45.56 and 48.8
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 48.216666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.29 (-5.08%) | 50.17 | 47.06 - 50.30 | 0.4646 times | Fri 13 February 2026 | 49.82 (6.61%) | 47.85 | 47.81 - 54.55 | 2.5024 times | Fri 06 February 2026 | 46.73 (3.38%) | 45.49 | 43.86 - 46.80 | 1.1661 times | Fri 30 January 2026 | 45.20 (0.44%) | 45.09 | 44.51 - 46.97 | 0.7386 times | Fri 23 January 2026 | 45.00 (-6.29%) | 48.21 | 43.75 - 48.21 | 0.6954 times | Fri 16 January 2026 | 48.02 (1.07%) | 46.57 | 45.31 - 48.21 | 1.5118 times | Fri 09 January 2026 | 47.51 (-3.34%) | 49.25 | 47.00 - 50.01 | 0.4038 times | Fri 02 January 2026 | 49.15 (1.32%) | 48.70 | 47.82 - 49.40 | 0.6937 times | Fri 26 December 2025 | 48.51 (1.36%) | 47.63 | 47.63 - 49.27 | 0.6594 times | Fri 19 December 2025 | 47.86 (-4.28%) | 50.00 | 47.64 - 50.95 | 1.1642 times | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.3728 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 45.58 and 56.27
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 48.566666666667 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.29 (4.62%) | 45.49 | 43.86 - 54.55 | 0.4544 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.3945 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.3515 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.2582 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.7132 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.8934 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.8451 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.4675 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 2.1537 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.4686 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 2.7696 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 40.12 and 50.92
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 42.51 |
| Yearly Target 3 | 48.53 |
| Yearly Target 4 | 53.31 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.29 (-3.71%) | 49.11 | 43.75 - 54.55 | 0.0178 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3667 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.5067 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3922 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2455 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9947 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7278 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.478 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2707 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.82
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.08 |
| 35 day DMA | 47.13 |
| 50 day DMA | 47.69 |
| 100 day DMA | 50.4 |
| 150 day DMA | 53.31 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.84 | 49.04 |
| 12 day EMA | 48.14 | 48.3 | 48.28 |
| 20 day EMA | 47.78 | 47.83 | 47.77 |
| 35 day EMA | 47.79 | 47.82 | 47.78 |
| 50 day EMA | 47.89 | 47.91 | 47.89 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 49.11 | 50.03 |
| 12 day SMA | 48.38 | 48.23 | 47.9 |
| 20 day SMA | 47.08 | 46.92 | 46.74 |
| 35 day SMA | 47.13 | 47.18 | 47.19 |
| 50 day SMA | 47.69 | 47.71 | 47.7 |
| 100 day SMA | 50.4 | 50.5 | 50.6 |
| 150 day SMA | 53.31 | 53.43 | 53.54 |
| 200 day SMA | 55.66 | 55.71 | 55.76 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
