Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 49.98 and 50.98
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.66 |
| Intraday Target 3 | 50.303333333333 |
| Intraday Target 4 | 50.66 |
| Intraday Target 5 | 51.3 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.01 (0.02%) | 50.00 | 49.95 - 50.95 | 3.4157 times | Fri 12 December 2025 | 50.00 (-0.87%) | 50.45 | 49.85 - 51.51 | 0.1487 times | Thu 11 December 2025 | 50.44 (0.1%) | 50.39 | 49.28 - 50.45 | 0.1883 times | Wed 10 December 2025 | 50.39 (4.18%) | 49.50 | 48.54 - 51.00 | 1.2143 times | Tue 09 December 2025 | 48.37 (1.21%) | 47.11 | 46.53 - 48.47 | 0.7946 times | Mon 08 December 2025 | 47.79 (-2.91%) | 48.70 | 46.47 - 50.07 | 1.363 times | Fri 05 December 2025 | 49.22 (-1.97%) | 49.75 | 49.22 - 49.89 | 0.1528 times | Thu 04 December 2025 | 50.21 (0.97%) | 50.10 | 49.59 - 50.87 | 0.8657 times | Wed 03 December 2025 | 49.73 (-1.27%) | 49.90 | 49.35 - 49.90 | 0.1223 times | Tue 02 December 2025 | 50.37 (1.43%) | 49.90 | 49.26 - 50.40 | 1.7347 times | Mon 01 December 2025 | 49.66 (-1.47%) | 54.00 | 49.66 - 54.00 | 2.5582 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 49.98 and 50.98
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 50.303333333333 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.01 (0.02%) | 50.00 | 49.95 - 50.95 | 0.1926 times | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.2092 times | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.3064 times | Fri 28 November 2025 | 50.40 (-1.14%) | 51.01 | 49.60 - 52.90 | 4.9229 times | Fri 21 November 2025 | 50.98 (-5.07%) | 49.50 | 49.50 - 54.45 | 0.3742 times | Fri 14 November 2025 | 53.70 (0.26%) | 52.91 | 52.91 - 56.56 | 0.8181 times | Fri 07 November 2025 | 53.56 (0.07%) | 53.95 | 52.10 - 54.98 | 0.3073 times | Fri 31 October 2025 | 53.52 (-1.33%) | 54.85 | 52.80 - 54.85 | 0.6665 times | Thu 23 October 2025 | 54.24 (0.07%) | 54.03 | 54.00 - 55.98 | 0.3982 times | Fri 17 October 2025 | 54.20 (-0.31%) | 54.11 | 51.50 - 59.95 | 1.8045 times | Fri 10 October 2025 | 54.37 (-2.84%) | 56.00 | 53.02 - 57.00 | 0.6101 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 44.48 and 52.01
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 50.16 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.01 (-0.77%) | 54.00 | 46.47 - 54.00 | 0.1001 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 0.9079 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.5147 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.6447 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.6098 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.059 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 1.5542 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.0598 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 1.9987 times | Fri 28 March 2025 | 49.91 (-3.07%) | 53.32 | 45.50 - 59.79 | 1.551 times | Fri 28 February 2025 | 51.49 (-14.37%) | 59.05 | 50.50 - 63.31 | 1.2854 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 35.51 and 60.01
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 40.34 |
| Yearly Target 3 | 55.17 |
| Yearly Target 4 | 64.84 |
| Yearly Target 5 | 79.67 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.01 (-22.13%) | 66.00 | 45.50 - 70.00 | 0.3228 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.3426 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.2406 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.1098 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.6686 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.6486 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4259 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2412 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmoPipes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and TexmoPipes 533164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 49.72 |
| 20 day DMA | 50.23 |
| 35 day DMA | 51.73 |
| 50 day DMA | 52.65 |
| 100 day DMA | 55.54 |
| 150 day DMA | 58.14 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.83 | 49.75 |
| 12 day EMA | 49.99 | 49.99 | 49.99 |
| 20 day EMA | 50.5 | 50.55 | 50.61 |
| 35 day EMA | 51.48 | 51.57 | 51.66 |
| 50 day EMA | 52.67 | 52.78 | 52.89 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 49.4 | 49.24 |
| 12 day SMA | 49.72 | 49.76 | 49.82 |
| 20 day SMA | 50.23 | 50.38 | 50.56 |
| 35 day SMA | 51.73 | 51.85 | 52.01 |
| 50 day SMA | 52.65 | 52.74 | 52.84 |
| 100 day SMA | 55.54 | 55.68 | 55.83 |
| 150 day SMA | 58.14 | 58.17 | 58.22 |
| 200 day SMA | 57.28 | 57.29 | 57.3 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
