TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 46.31 and 49.62
| Intraday Target 1 | 43.56 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 46.873333333333 |
| Intraday Target 4 | 49.06 |
| Intraday Target 5 | 50.18 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.93 (6.82%) | 45.60 | 44.69 - 48.00 | 0.235 times | Fri 23 October 2026 | 44.87 (-3.98%) | 46.01 | 43.37 - 46.79 | 0.5359 times | Thu 22 October 2026 | 46.73 (-0.13%) | 51.00 | 46.03 - 51.00 | 0.8364 times | Wed 21 October 2026 | 46.79 (-7.05%) | 50.78 | 46.15 - 51.11 | 1.2493 times | Mon 19 October 2026 | 50.34 (-3.08%) | 51.70 | 50.00 - 51.70 | 2.3489 times | Fri 16 October 2026 | 51.94 (3.96%) | 50.52 | 50.11 - 55.01 | 0.5674 times | Thu 15 October 2026 | 49.96 (-4.95%) | 49.20 | 49.20 - 51.97 | 2.8452 times | Wed 14 October 2026 | 52.56 (3.1%) | 49.05 | 49.05 - 53.11 | 0.8023 times | Tue 13 October 2026 | 50.98 (-1.01%) | 51.60 | 50.50 - 51.70 | 0.343 times | Mon 12 October 2026 | 51.50 (-4.29%) | 52.90 | 51.00 - 52.90 | 0.2366 times | Tue 06 October 2026 | 53.81 (6.74%) | 55.00 | 50.85 - 55.00 | 1.5267 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 46.31 and 49.62
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.873333333333 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.93 (6.82%) | 45.60 | 44.69 - 48.00 | 0.0198 times | Fri 23 October 2026 | 44.87 (-13.61%) | 51.70 | 43.37 - 51.70 | 0.4183 times | Fri 16 October 2026 | 51.94 (-3.48%) | 52.90 | 49.05 - 55.01 | 0.4035 times | Tue 06 October 2026 | 53.81 (-0.59%) | 54.23 | 50.13 - 55.00 | 0.3328 times | Thu 01 October 2026 | 54.13 (-5.47%) | 56.02 | 52.40 - 57.16 | 0.4204 times | Fri 25 September 2026 | 57.26 (-6.88%) | 63.13 | 56.71 - 63.13 | 0.5797 times | Fri 18 September 2026 | 61.49 (2.33%) | 61.01 | 55.82 - 64.35 | 1.7818 times | Fri 11 September 2026 | 60.09 (29%) | 46.65 | 46.65 - 63.00 | 5.746 times | Fri 04 September 2026 | 46.58 (0.43%) | 43.25 | 43.25 - 47.00 | 0.106 times | Fri 28 August 2026 | 46.38 (2.86%) | 44.19 | 44.17 - 48.50 | 0.1917 times | Fri 21 August 2026 | 45.09 (-2.08%) | 46.03 | 44.00 - 47.95 | 0.062 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 39.49 and 51.81
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.93 (-11.16%) | 55.28 | 43.37 - 55.69 | 0.7503 times | Tue 29 September 2026 | 53.95 (17.74%) | 46.58 | 43.30 - 64.35 | 5.2827 times | Mon 31 August 2026 | 45.82 (7.61%) | 46.70 | 42.00 - 48.50 | 0.5678 times | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.2545 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 0.8594 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 0.6623 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 0.4818 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 0.5896 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.3412 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.2104 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.1875 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 24.79 and 56.14
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 32.5 |
| Yearly Target 3 | 48.426666666667 |
| Yearly Target 4 | 63.85 |
| Yearly Target 5 | 79.78 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.93 (-2.4%) | 49.11 | 33.00 - 64.35 | 0.3767 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.352 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.4465 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3366 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.1957 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.8751 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.6987 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4589 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2599 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 49 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 49.82 |
| 20 day DMA | 52.83 |
| 35 day DMA | 52.98 |
| 50 day DMA | 50.64 |
| 100 day DMA | 47.46 |
| 150 day DMA | 46.26 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.46 | 48.76 |
| 12 day EMA | 49.7 | 50.02 | 50.96 |
| 20 day EMA | 50.95 | 51.27 | 51.94 |
| 35 day EMA | 50.46 | 50.61 | 50.95 |
| 50 day EMA | 49.69 | 49.76 | 49.96 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 48.13 | 49.15 |
| 12 day SMA | 49.82 | 50.34 | 51.09 |
| 20 day SMA | 52.83 | 53.51 | 54.39 |
| 35 day SMA | 52.98 | 52.95 | 53 |
| 50 day SMA | 50.64 | 50.54 | 50.51 |
| 100 day SMA | 47.46 | 47.43 | 47.44 |
| 150 day SMA | 46.26 | 46.23 | 46.22 |
| 200 day SMA | 46.35 | 46.36 | 46.37 |


