ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 47.97 and 48.73

Intraday Target 147.81
Intraday Target 248.13
Intraday Target 348.566666666667
Intraday Target 448.89
Intraday Target 549.33

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Thu 08 January 2026 48.46 (0.06%) 49.00 48.24 - 49.00 0.0368 times
Wed 07 January 2026 48.43 (-0.19%) 48.41 48.16 - 48.82 0.0572 times
Tue 06 January 2026 48.52 (-1.76%) 49.13 48.17 - 49.13 0.8733 times
Mon 05 January 2026 49.39 (0.49%) 49.25 48.05 - 50.01 1.8153 times
Fri 02 January 2026 49.15 (-0.3%) 48.57 48.56 - 49.40 1.1865 times
Thu 01 January 2026 49.30 (0.39%) 49.11 48.36 - 49.30 0.6402 times
Wed 31 December 2025 49.11 (0.59%) 48.12 47.82 - 49.17 0.4427 times
Tue 30 December 2025 48.82 (0.87%) 49.37 48.20 - 49.37 0.3684 times
Mon 29 December 2025 48.40 (-0.23%) 48.70 48.40 - 49.01 2.6696 times
Fri 26 December 2025 48.51 (-1.54%) 48.40 48.40 - 49.27 1.9099 times
Wed 24 December 2025 49.27 (2.52%) 48.50 48.50 - 49.27 0.8594 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes 533164 are 47.28 and 49.24

Weekly Target 146.88
Weekly Target 247.67
Weekly Target 348.84
Weekly Target 449.63
Weekly Target 550.8

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Thu 08 January 2026 48.46 (-1.4%) 49.25 48.05 - 50.01 0.2386 times
Fri 02 January 2026 49.15 (1.32%) 48.70 47.82 - 49.40 0.455 times
Fri 26 December 2025 48.51 (1.36%) 47.63 47.63 - 49.27 0.4326 times
Fri 19 December 2025 47.86 (-4.28%) 50.00 47.64 - 50.95 0.7637 times
Fri 12 December 2025 50.00 (1.58%) 48.70 46.47 - 51.51 0.2445 times
Fri 05 December 2025 49.22 (-2.34%) 54.00 49.22 - 54.00 0.3582 times
Fri 28 November 2025 50.40 (-1.14%) 51.01 49.60 - 52.90 5.7545 times
Fri 21 November 2025 50.98 (-5.07%) 49.50 49.50 - 54.45 0.4374 times
Fri 14 November 2025 53.70 (0.26%) 52.91 52.91 - 56.56 0.9563 times
Fri 07 November 2025 53.56 (0.07%) 53.95 52.10 - 54.98 0.3593 times
Fri 31 October 2025 53.52 (-1.33%) 54.85 52.80 - 54.85 0.7791 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes 533164 are 47.28 and 49.24

Monthly Target 146.88
Monthly Target 247.67
Monthly Target 348.84
Monthly Target 449.63
Monthly Target 550.8

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Thu 08 January 2026 48.46 (-1.32%) 49.11 48.05 - 50.01 0.0553 times
Wed 31 December 2025 49.11 (-2.56%) 54.00 46.47 - 54.00 0.2932 times
Fri 28 November 2025 50.40 (-5.83%) 53.95 49.50 - 56.56 1.0496 times
Fri 31 October 2025 53.52 (-1.94%) 54.00 51.50 - 59.95 0.595 times
Tue 30 September 2025 54.58 (-2.47%) 56.46 54.54 - 63.00 0.7453 times
Fri 29 August 2025 55.96 (-8.4%) 50.00 50.00 - 62.08 0.705 times
Thu 31 July 2025 61.09 (-4.5%) 65.90 58.26 - 68.90 1.2242 times
Mon 30 June 2025 63.97 (3.65%) 62.65 61.20 - 68.38 1.7967 times
Fri 30 May 2025 61.72 (7.56%) 60.95 53.50 - 65.53 1.2252 times
Wed 30 April 2025 57.38 (14.97%) 51.08 49.62 - 69.79 2.3105 times
Fri 28 March 2025 49.91 (-3.07%) 53.32 45.50 - 59.79 1.7931 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes 533164 are 47.28 and 49.24

Yearly Target 146.88
Yearly Target 247.67
Yearly Target 348.84
Yearly Target 449.63
Yearly Target 550.8

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Thu 08 January 2026 48.46 (-1.32%) 49.11 48.05 - 50.01 0.0014 times
Wed 31 December 2025 49.11 (-23.53%) 66.00 45.50 - 70.00 0.3673 times
Tue 31 December 2024 64.22 (-12.54%) 73.43 60.00 - 108.00 1.5094 times
Fri 29 December 2023 73.43 (27.26%) 57.20 41.00 - 89.25 1.3948 times
Fri 30 December 2022 57.70 (-16.26%) 71.90 49.00 - 100.90 1.2477 times
Fri 31 December 2021 68.90 (217.51%) 22.50 21.35 - 79.55 3.0002 times
Thu 31 December 2020 21.70 (50.8%) 14.88 7.01 - 24.35 0.7292 times
Tue 31 December 2019 14.39 (-33.99%) 22.00 12.21 - 24.80 0.4789 times
Mon 31 December 2018 21.80 (0%) 21.10 18.60 - 28.30 0.2712 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Texmo Pipes 533164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.49

Munafa value: 5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmoPipes (533164) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes 533164

DMA (daily moving average) of Texmo Pipes 533164

DMA period DMA value
5 day DMA 48.79
12 day DMA 48.79
20 day DMA 48.91
35 day DMA 49.38
50 day DMA 50.61
100 day DMA 53.59
150 day DMA 56.67
200 day DMA 56.72

EMA (exponential moving average) of Texmo Pipes 533164

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6648.7648.93
12 day EMA48.8148.8748.95
20 day EMA49.0549.1149.18
35 day EMA49.949.9850.07
50 day EMA50.7650.8550.95

SMA (simple moving average) of Texmo Pipes 533164

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7948.9649.09
12 day SMA48.7948.7548.7
20 day SMA48.914949
35 day SMA49.3849.4749.58
50 day SMA50.6150.7350.83
100 day SMA53.5953.6953.78
150 day SMA56.6756.7856.87
200 day SMA56.7256.7456.76

Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top