Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 41.06 and 46.4
| Intraday Target 1 | 40.11 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 45.453333333333 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 50.79 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.90 (-2.64%) | 48.90 | 43.56 - 48.90 | 0.7087 times | Thu 02 July 2026 | 45.09 (-2%) | 46.02 | 44.40 - 46.45 | 0.6423 times | Wed 01 July 2026 | 46.01 (0.44%) | 46.01 | 45.85 - 48.48 | 0.8574 times | Tue 30 June 2026 | 45.81 (-0.82%) | 46.00 | 44.96 - 46.50 | 1.202 times | Mon 29 June 2026 | 46.19 (0.39%) | 53.00 | 46.05 - 53.00 | 0.5975 times | Thu 25 June 2026 | 46.01 (-1.08%) | 47.16 | 46.01 - 47.16 | 0.7438 times | Wed 24 June 2026 | 46.51 (0.02%) | 49.00 | 46.51 - 49.00 | 1.219 times | Tue 23 June 2026 | 46.50 (1.93%) | 49.50 | 44.51 - 49.50 | 2.6963 times | Mon 22 June 2026 | 45.62 (-0.26%) | 46.72 | 45.06 - 46.72 | 0.9218 times | Fri 19 June 2026 | 45.74 (0.95%) | 45.35 | 45.35 - 46.16 | 0.4112 times | Thu 18 June 2026 | 45.31 (-0.96%) | 45.68 | 45.25 - 46.26 | 0.2317 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 39.01 and 48.45
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.90 (-4.59%) | 53.00 | 43.56 - 53.00 | 0.7773 times | Thu 25 June 2026 | 46.01 (0.59%) | 46.72 | 44.51 - 49.50 | 1.0823 times | Fri 19 June 2026 | 45.74 (3.06%) | 46.50 | 44.78 - 46.90 | 0.4155 times | Fri 12 June 2026 | 44.38 (3.57%) | 41.80 | 41.12 - 49.32 | 3.0005 times | Fri 05 June 2026 | 42.85 (-2.1%) | 43.77 | 42.00 - 44.97 | 0.4279 times | Fri 29 May 2026 | 43.77 (-3.91%) | 46.15 | 43.50 - 46.88 | 0.7855 times | Fri 22 May 2026 | 45.55 (0.07%) | 44.25 | 43.03 - 46.75 | 0.948 times | Fri 15 May 2026 | 45.52 (-3.97%) | 46.91 | 42.86 - 47.40 | 0.7678 times | Fri 08 May 2026 | 47.40 (1.28%) | 44.55 | 44.55 - 53.80 | 1.5642 times | Thu 30 April 2026 | 46.80 (-1.68%) | 47.12 | 46.16 - 47.90 | 0.2311 times | Fri 24 April 2026 | 47.60 (0.44%) | 47.99 | 46.05 - 48.27 | 0.7601 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 41.06 and 46.4
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.90 (-4.17%) | 46.01 | 43.56 - 48.90 | 0.1567 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 1.9298 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 1.4872 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.0818 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.3239 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.7661 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.4724 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.421 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.5069 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.8542 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.0699 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 27.68 and 49.23
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 43.816666666667 |
| Yearly Target 4 | 54.63 |
| Yearly Target 5 | 65.37 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.90 (-10.61%) | 49.11 | 33.00 - 54.55 | 0.1246 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3623 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.4888 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3757 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2306 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9591 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7192 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4723 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2674 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term but the sell signal is initial and weak.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.03 |
| 50 day DMA | 45.65 |
| 100 day DMA | 44.78 |
| 150 day DMA | 45.87 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.7 | 46 |
| 12 day EMA | 45.43 | 45.71 | 45.82 |
| 20 day EMA | 45.44 | 45.6 | 45.65 |
| 35 day EMA | 45.68 | 45.78 | 45.82 |
| 50 day EMA | 45.74 | 45.82 | 45.85 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.82 | 46.11 |
| 12 day SMA | 45.7 | 45.84 | 45.93 |
| 20 day SMA | 45.56 | 45.51 | 45.38 |
| 35 day SMA | 45.03 | 45.03 | 45.01 |
| 50 day SMA | 45.65 | 45.71 | 45.73 |
| 100 day SMA | 44.78 | 44.8 | 44.79 |
| 150 day SMA | 45.87 | 45.91 | 45.96 |
| 200 day SMA | 48.19 | 48.25 | 48.31 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
