TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 78.41 and 80.71
| Daily Target 1 | 77.94 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 80.236666666667 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 82.54 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.81 (-2.11%) | 79.92 | 79.30 - 81.60 | 1.1304 times | Thu 18 April 2024 | 81.53 (-0.82%) | 80.60 | 80.60 - 84.15 | 2.0894 times | Tue 16 April 2024 | 82.20 (0.17%) | 82.01 | 80.20 - 83.85 | 0.4817 times | Mon 15 April 2024 | 82.06 (-2.47%) | 77.51 | 77.51 - 82.84 | 0.5613 times | Fri 12 April 2024 | 84.14 (-2.81%) | 85.01 | 83.86 - 86.96 | 0.919 times | Wed 10 April 2024 | 86.57 (-0.31%) | 85.10 | 85.10 - 87.95 | 0.2277 times | Tue 09 April 2024 | 86.84 (-2.09%) | 90.39 | 86.70 - 90.39 | 1.0803 times | Mon 08 April 2024 | 88.69 (-1.72%) | 92.00 | 87.45 - 92.00 | 0.4661 times | Fri 05 April 2024 | 90.24 (2.1%) | 87.97 | 87.40 - 91.75 | 1.7042 times | Thu 04 April 2024 | 88.38 (2.77%) | 89.80 | 86.46 - 91.50 | 1.3398 times | Wed 03 April 2024 | 86.00 (3.17%) | 83.27 | 83.27 - 86.55 | 0.6955 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 78.66 and 85.3
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 80.49 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.81 (-5.15%) | 77.51 | 77.51 - 84.15 | 0.4367 times | Fri 12 April 2024 | 84.14 (-6.76%) | 92.00 | 83.86 - 92.00 | 0.2759 times | Fri 05 April 2024 | 90.24 (16.95%) | 77.36 | 77.36 - 91.75 | 0.5108 times | Thu 28 March 2024 | 77.16 (-4.34%) | 80.16 | 76.25 - 81.30 | 0.3896 times | Fri 22 March 2024 | 80.66 (6.41%) | 77.12 | 75.00 - 83.80 | 0.4458 times | Fri 15 March 2024 | 75.80 (-16.09%) | 89.27 | 68.61 - 92.30 | 0.9928 times | Thu 07 March 2024 | 90.33 (-5.22%) | 93.05 | 85.10 - 95.90 | 0.8278 times | Sat 02 March 2024 | 95.30 (-4.46%) | 100.13 | 91.70 - 103.65 | 1.0172 times | Fri 23 February 2024 | 99.75 (1.43%) | 99.09 | 93.30 - 108.00 | 2.0354 times | Fri 16 February 2024 | 98.34 (2.9%) | 97.46 | 82.32 - 105.40 | 3.0679 times | Fri 09 February 2024 | 95.57 (8.57%) | 86.32 | 85.65 - 104.72 | 3.1409 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 78.59 and 93.23
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 83.056666666667 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.81 (3.43%) | 77.36 | 77.36 - 92.00 | 0.298 times | Thu 28 March 2024 | 77.16 (-17.77%) | 95.99 | 68.61 - 98.94 | 0.663 times | Thu 29 February 2024 | 93.83 (3.59%) | 91.01 | 82.32 - 108.00 | 2.2964 times | Wed 31 January 2024 | 90.58 (23.36%) | 73.43 | 72.75 - 94.60 | 1.8699 times | Fri 29 December 2023 | 73.43 (2.5%) | 71.00 | 69.41 - 81.34 | 0.9662 times | Thu 30 November 2023 | 71.64 (-0.97%) | 73.20 | 68.10 - 88.00 | 0.8334 times | Tue 31 October 2023 | 72.34 (7.01%) | 68.54 | 67.00 - 82.91 | 0.3986 times | Fri 29 September 2023 | 67.60 (-13.17%) | 75.60 | 65.55 - 79.75 | 0.3084 times | Thu 31 August 2023 | 77.85 (38.23%) | 56.01 | 55.95 - 89.25 | 1.8163 times | Mon 31 July 2023 | 56.32 (2.07%) | 54.10 | 54.00 - 61.00 | 0.5497 times | Fri 30 June 2023 | 55.18 (-5.63%) | 58.99 | 55.02 - 65.60 | 0.3382 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmo Pipes 533164 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Texmo Pipes 533164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.93
Munafa value: 15 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 81.95 |
| 12 day DMA | 84.99 |
| 20 day DMA | 82.51 |
| 35 day DMA | 84.52 |
| 50 day DMA | 87.77 |
| 100 day DMA | 82.89 |
| 150 day DMA | 79.52 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 83.08 | 83.85 |
| 12 day EMA | 83.15 | 83.76 | 84.17 |
| 20 day EMA | 83.6 | 84 | 84.26 |
| 35 day EMA | 85.52 | 85.86 | 86.12 |
| 50 day EMA | 87.29 | 87.59 | 87.84 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.95 | 83.3 | 84.36 |
| 12 day SMA | 84.99 | 85.07 | 84.7 |
| 20 day SMA | 82.51 | 82.51 | 82.22 |
| 35 day SMA | 84.52 | 85.09 | 85.61 |
| 50 day SMA | 87.77 | 87.9 | 88.03 |
| 100 day SMA | 82.89 | 82.78 | 82.66 |
| 150 day SMA | 79.52 | 79.49 | 79.44 |
| 200 day SMA | 75.8 | 75.68 | 75.55 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
