ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 46.31 and 49.62

Intraday Target 143.56
Intraday Target 245.75
Intraday Target 346.873333333333
Intraday Target 449.06
Intraday Target 550.18

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Mon 26 October 2026 47.93 (6.82%) 45.60 44.69 - 48.00 0.235 times
Fri 23 October 2026 44.87 (-3.98%) 46.01 43.37 - 46.79 0.5359 times
Thu 22 October 2026 46.73 (-0.13%) 51.00 46.03 - 51.00 0.8364 times
Wed 21 October 2026 46.79 (-7.05%) 50.78 46.15 - 51.11 1.2493 times
Mon 19 October 2026 50.34 (-3.08%) 51.70 50.00 - 51.70 2.3489 times
Fri 16 October 2026 51.94 (3.96%) 50.52 50.11 - 55.01 0.5674 times
Thu 15 October 2026 49.96 (-4.95%) 49.20 49.20 - 51.97 2.8452 times
Wed 14 October 2026 52.56 (3.1%) 49.05 49.05 - 53.11 0.8023 times
Tue 13 October 2026 50.98 (-1.01%) 51.60 50.50 - 51.70 0.343 times
Mon 12 October 2026 51.50 (-4.29%) 52.90 51.00 - 52.90 0.2366 times
Tue 06 October 2026 53.81 (6.74%) 55.00 50.85 - 55.00 1.5267 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes 533164 are 46.31 and 49.62

Weekly Target 143.56
Weekly Target 245.75
Weekly Target 346.873333333333
Weekly Target 449.06
Weekly Target 550.18

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Mon 26 October 2026 47.93 (6.82%) 45.60 44.69 - 48.00 0.0198 times
Fri 23 October 2026 44.87 (-13.61%) 51.70 43.37 - 51.70 0.4183 times
Fri 16 October 2026 51.94 (-3.48%) 52.90 49.05 - 55.01 0.4035 times
Tue 06 October 2026 53.81 (-0.59%) 54.23 50.13 - 55.00 0.3328 times
Thu 01 October 2026 54.13 (-5.47%) 56.02 52.40 - 57.16 0.4204 times
Fri 25 September 2026 57.26 (-6.88%) 63.13 56.71 - 63.13 0.5797 times
Fri 18 September 2026 61.49 (2.33%) 61.01 55.82 - 64.35 1.7818 times
Fri 11 September 2026 60.09 (29%) 46.65 46.65 - 63.00 5.746 times
Fri 04 September 2026 46.58 (0.43%) 43.25 43.25 - 47.00 0.106 times
Fri 28 August 2026 46.38 (2.86%) 44.19 44.17 - 48.50 0.1917 times
Fri 21 August 2026 45.09 (-2.08%) 46.03 44.00 - 47.95 0.062 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes 533164 are 39.49 and 51.81

Monthly Target 136.68
Monthly Target 242.3
Monthly Target 348.996666666667
Monthly Target 454.62
Monthly Target 561.32

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Mon 26 October 2026 47.93 (-11.16%) 55.28 43.37 - 55.69 0.7503 times
Tue 29 September 2026 53.95 (17.74%) 46.58 43.30 - 64.35 5.2827 times
Mon 31 August 2026 45.82 (7.61%) 46.70 42.00 - 48.50 0.5678 times
Fri 31 July 2026 42.58 (-7.05%) 46.01 42.00 - 48.90 0.2545 times
Tue 30 June 2026 45.81 (4.66%) 43.77 41.12 - 53.00 0.8594 times
Fri 29 May 2026 43.77 (-6.47%) 44.55 42.86 - 53.80 0.6623 times
Thu 30 April 2026 46.80 (39.99%) 39.70 35.02 - 50.85 0.4818 times
Mon 30 March 2026 33.43 (-26.04%) 41.21 33.00 - 47.00 0.5896 times
Fri 27 February 2026 45.20 (0%) 45.49 43.86 - 54.55 0.3412 times
Fri 30 January 2026 45.20 (-7.96%) 49.11 43.75 - 50.01 0.2104 times
Wed 31 December 2025 49.11 (-2.56%) 54.00 46.47 - 54.00 0.1875 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes 533164 are 24.79 and 56.14

Yearly Target 117.08
Yearly Target 232.5
Yearly Target 348.426666666667
Yearly Target 463.85
Yearly Target 579.78

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Mon 26 October 2026 47.93 (-2.4%) 49.11 33.00 - 64.35 0.3767 times
Wed 31 December 2025 49.11 (-23.53%) 66.00 45.50 - 70.00 0.352 times
Tue 31 December 2024 64.22 (-12.54%) 73.43 60.00 - 108.00 1.4465 times
Fri 29 December 2023 73.43 (27.26%) 57.20 41.00 - 89.25 1.3366 times
Fri 30 December 2022 57.70 (-16.26%) 71.90 49.00 - 100.90 1.1957 times
Fri 31 December 2021 68.90 (217.51%) 22.50 21.35 - 79.55 2.8751 times
Thu 31 December 2020 21.70 (50.8%) 14.88 7.01 - 24.35 0.6987 times
Tue 31 December 2019 14.39 (-33.99%) 22.00 12.21 - 24.80 0.4589 times
Mon 31 December 2018 21.80 (0%) 21.10 18.60 - 28.30 0.2599 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 49 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.

TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.45 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes 533164

DMA (daily moving average) of Texmo Pipes 533164

DMA period DMA value
5 day DMA 47.33
12 day DMA 49.82
20 day DMA 52.83
35 day DMA 52.98
50 day DMA 50.64
100 day DMA 47.46
150 day DMA 46.26
200 day DMA 46.35

EMA (exponential moving average) of Texmo Pipes 533164

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6247.4648.76
12 day EMA49.750.0250.96
20 day EMA50.9551.2751.94
35 day EMA50.4650.6150.95
50 day EMA49.6949.7649.96

SMA (simple moving average) of Texmo Pipes 533164

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3348.1349.15
12 day SMA49.8250.3451.09
20 day SMA52.8353.5154.39
35 day SMA52.9852.9553
50 day SMA50.6450.5450.51
100 day SMA47.4647.4347.44
150 day SMA46.2646.2346.22
200 day SMA46.3546.3646.37

Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top