Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 46.67 and 49.57
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 46.15 |
| Intraday Target 3 | 47.18 |
| Intraday Target 4 | 49.05 |
| Intraday Target 5 | 50.08 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.02 (4.19%) | 46.49 | 45.31 - 48.21 | 0.7092 times | Wed 14 January 2026 | 46.09 (0.5%) | 46.33 | 45.87 - 47.07 | 1.1559 times | Tue 13 January 2026 | 45.86 (-1.08%) | 45.31 | 45.31 - 46.51 | 4.2887 times | Mon 12 January 2026 | 46.36 (-2.42%) | 46.57 | 45.80 - 46.79 | 1.1471 times | Fri 09 January 2026 | 47.51 (-1.96%) | 48.00 | 47.00 - 48.00 | 0.1936 times | Thu 08 January 2026 | 48.46 (0.06%) | 49.00 | 48.24 - 49.00 | 0.0233 times | Wed 07 January 2026 | 48.43 (-0.19%) | 48.41 | 48.16 - 48.82 | 0.0361 times | Tue 06 January 2026 | 48.52 (-1.76%) | 49.13 | 48.17 - 49.13 | 0.5513 times | Mon 05 January 2026 | 49.39 (0.49%) | 49.25 | 48.05 - 50.01 | 1.1459 times | Fri 02 January 2026 | 49.15 (-0.3%) | 48.57 | 48.56 - 49.40 | 0.7489 times | Thu 01 January 2026 | 49.30 (0.39%) | 49.11 | 48.36 - 49.30 | 0.4041 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 46.67 and 49.57
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.02 (1.07%) | 46.57 | 45.31 - 48.21 | 0.9304 times | Fri 09 January 2026 | 47.51 (-3.34%) | 49.25 | 47.00 - 50.01 | 0.2485 times | Fri 02 January 2026 | 49.15 (1.32%) | 48.70 | 47.82 - 49.40 | 0.4269 times | Fri 26 December 2025 | 48.51 (1.36%) | 47.63 | 47.63 - 49.27 | 0.4058 times | Fri 19 December 2025 | 47.86 (-4.28%) | 50.00 | 47.64 - 50.95 | 0.7165 times | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.2294 times | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.3361 times | Fri 28 November 2025 | 50.40 (-1.14%) | 51.01 | 49.60 - 52.90 | 5.3988 times | Fri 21 November 2025 | 50.98 (-5.07%) | 49.50 | 49.50 - 54.45 | 0.4104 times | Fri 14 November 2025 | 53.70 (0.26%) | 52.91 | 52.91 - 56.56 | 0.8972 times | Fri 07 November 2025 | 53.56 (0.07%) | 53.95 | 52.10 - 54.98 | 0.3371 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 44.32 and 49.02
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 47.78 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.02 (-2.22%) | 49.11 | 45.31 - 50.01 | 0.1948 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.2891 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.0349 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.5866 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.7348 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.6951 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.2071 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 1.7715 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.208 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 2.2781 times | Fri 28 March 2025 | 49.91 (-3.07%) | 53.32 | 45.50 - 59.79 | 1.7679 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 44.32 and 49.02
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 45.55 |
| Yearly Target 3 | 47.78 |
| Yearly Target 4 | 50.25 |
| Yearly Target 5 | 52.48 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.02 (-2.22%) | 49.11 | 45.31 - 50.01 | 0.005 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3672 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.5088 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3942 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2472 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.999 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7289 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4787 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2711 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and TexmoPipes 533164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 48.02 |
| 20 day DMA | 48.14 |
| 35 day DMA | 48.82 |
| 50 day DMA | 49.91 |
| 100 day DMA | 53.05 |
| 150 day DMA | 56.07 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 46.73 | 47.05 |
| 12 day EMA | 47.67 | 47.61 | 47.89 |
| 20 day EMA | 48.16 | 48.17 | 48.39 |
| 35 day EMA | 49.09 | 49.15 | 49.33 |
| 50 day EMA | 49.91 | 49.99 | 50.15 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.86 | 47.32 |
| 12 day SMA | 48.02 | 48.08 | 48.28 |
| 20 day SMA | 48.14 | 48.2 | 48.37 |
| 35 day SMA | 48.82 | 48.9 | 49.02 |
| 50 day SMA | 49.91 | 50.03 | 50.18 |
| 100 day SMA | 53.05 | 53.15 | 53.26 |
| 150 day SMA | 56.07 | 56.19 | 56.31 |
| 200 day SMA | 56.65 | 56.65 | 56.66 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
