Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 47.99 and 52.56
| Intraday Target 1 | 47.18 |
| Intraday Target 2 | 48.79 |
| Intraday Target 3 | 51.746666666667 |
| Intraday Target 4 | 53.36 |
| Intraday Target 5 | 56.32 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.41 (-6.87%) | 54.23 | 50.13 - 54.70 | 1.3134 times | Thu 01 October 2026 | 54.13 (0.33%) | 55.28 | 53.00 - 55.69 | 0.2792 times | Tue 29 September 2026 | 53.95 (-3.51%) | 55.10 | 52.40 - 55.10 | 1.5789 times | Mon 28 September 2026 | 55.91 (-2.36%) | 56.02 | 54.96 - 57.16 | 0.8447 times | Fri 25 September 2026 | 57.26 (-1.28%) | 58.38 | 56.71 - 58.39 | 0.4012 times | Thu 24 September 2026 | 58.00 (-2.55%) | 59.01 | 57.96 - 59.43 | 0.6906 times | Wed 23 September 2026 | 59.52 (0.03%) | 58.61 | 58.61 - 61.33 | 0.8739 times | Tue 22 September 2026 | 59.50 (-1.73%) | 61.47 | 59.06 - 61.71 | 1.1929 times | Mon 21 September 2026 | 60.55 (-1.53%) | 63.13 | 60.45 - 63.13 | 0.569 times | Fri 18 September 2026 | 61.49 (-1.43%) | 62.50 | 61.07 - 64.35 | 2.256 times | Thu 17 September 2026 | 62.38 (8.49%) | 59.50 | 59.00 - 62.93 | 3.6452 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 47.99 and 52.56
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 51.746666666667 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.41 (-6.87%) | 54.23 | 50.13 - 54.70 | 0.2096 times | Thu 01 October 2026 | 54.13 (-5.47%) | 56.02 | 52.40 - 57.16 | 0.4314 times | Fri 25 September 2026 | 57.26 (-6.88%) | 63.13 | 56.71 - 63.13 | 0.595 times | Fri 18 September 2026 | 61.49 (2.33%) | 61.01 | 55.82 - 64.35 | 1.8286 times | Fri 11 September 2026 | 60.09 (29%) | 46.65 | 46.65 - 63.00 | 5.8971 times | Fri 04 September 2026 | 46.58 (0.43%) | 43.25 | 43.25 - 47.00 | 0.1088 times | Fri 28 August 2026 | 46.38 (2.86%) | 44.19 | 44.17 - 48.50 | 0.1968 times | Fri 21 August 2026 | 45.09 (-2.08%) | 46.03 | 44.00 - 47.95 | 0.0636 times | Fri 14 August 2026 | 46.05 (4.73%) | 45.80 | 42.20 - 48.00 | 0.5024 times | Fri 07 August 2026 | 43.97 (3.26%) | 46.70 | 42.00 - 46.70 | 0.1666 times | Fri 31 July 2026 | 42.58 (-1%) | 46.90 | 42.00 - 46.90 | 0.0654 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 47.49 and 53.05
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 52.076666666667 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.41 (-6.56%) | 55.28 | 50.13 - 55.69 | 0.1623 times | Tue 29 September 2026 | 53.95 (17.74%) | 46.58 | 43.30 - 64.35 | 5.6185 times | Mon 31 August 2026 | 45.82 (7.61%) | 46.70 | 42.00 - 48.50 | 0.6038 times | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.2707 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 0.9141 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 0.7044 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 0.5124 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 0.6271 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.3629 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.2238 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.1994 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 41.71 and 73.06
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 49.253333333333 |
| Yearly Target 4 | 65.51 |
| Yearly Target 5 | 80.6 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.41 (2.65%) | 49.11 | 33.00 - 64.35 | 0.355 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3529 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.4501 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3399 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.1987 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.8823 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7005 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.46 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2605 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.89
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 52 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term but the sell signal is initial and weak.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 57.55 |
| 20 day DMA | 56.2 |
| 35 day DMA | 51.75 |
| 50 day DMA | 49.15 |
| 100 day DMA | 46.92 |
| 150 day DMA | 45.86 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 55.66 | 56.42 |
| 12 day EMA | 55.49 | 56.41 | 56.82 |
| 20 day EMA | 54.79 | 55.25 | 55.37 |
| 35 day EMA | 52.53 | 52.66 | 52.57 |
| 50 day EMA | 49.18 | 49.13 | 48.93 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 55.85 | 56.93 |
| 12 day SMA | 57.55 | 58.38 | 58.88 |
| 20 day SMA | 56.2 | 55.95 | 55.52 |
| 35 day SMA | 51.75 | 51.54 | 51.21 |
| 50 day SMA | 49.15 | 49 | 48.8 |
| 100 day SMA | 46.92 | 46.89 | 46.83 |
| 150 day SMA | 45.86 | 45.84 | 45.8 |
| 200 day SMA | 46.32 | 46.31 | 46.28 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
