Munafa Stock Market Course + Intraday & FNO calls 
DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 100.5 and 105.11
| Intraday Target 1 | 99.44 |
| Intraday Target 2 | 101.55 |
| Intraday Target 3 | 104.05333333333 |
| Intraday Target 4 | 106.16 |
| Intraday Target 5 | 108.66 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.65 (-1.74%) | 105.49 | 101.95 - 106.56 | 1.0323 times | Thu 23 April 2026 | 105.49 (-2.83%) | 108.50 | 104.98 - 109.41 | 0.2708 times | Wed 22 April 2026 | 108.56 (0.63%) | 107.39 | 107.39 - 110.00 | 0.2881 times | Tue 21 April 2026 | 107.88 (1.43%) | 107.00 | 106.60 - 110.70 | 0.4816 times | Mon 20 April 2026 | 106.36 (-0.76%) | 108.31 | 104.16 - 111.67 | 1.0925 times | Fri 17 April 2026 | 107.17 (-1.89%) | 109.43 | 106.50 - 110.16 | 0.6417 times | Thu 16 April 2026 | 109.23 (-0.91%) | 110.65 | 106.33 - 113.00 | 1.7184 times | Wed 15 April 2026 | 110.23 (8.97%) | 104.15 | 102.52 - 115.35 | 2.6391 times | Mon 13 April 2026 | 101.16 (0.3%) | 98.01 | 96.93 - 103.65 | 0.8777 times | Fri 10 April 2026 | 100.86 (2.63%) | 99.00 | 99.00 - 103.43 | 0.9577 times | Thu 09 April 2026 | 98.28 (-1.89%) | 100.48 | 97.71 - 101.65 | 1.0371 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 97.94 and 107.66
| Weekly Target 1 | 96.04 |
| Weekly Target 2 | 99.84 |
| Weekly Target 3 | 105.75666666667 |
| Weekly Target 4 | 109.56 |
| Weekly Target 5 | 115.48 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.65 (-3.28%) | 108.31 | 101.95 - 111.67 | 0.587 times | Fri 17 April 2026 | 107.17 (6.26%) | 98.01 | 96.93 - 115.35 | 1.0898 times | Fri 10 April 2026 | 100.86 (11.58%) | 91.90 | 87.69 - 103.43 | 1.1524 times | Thu 02 April 2026 | 90.39 (-1.75%) | 90.15 | 83.00 - 97.97 | 0.6487 times | Fri 27 March 2026 | 92.00 (-6.12%) | 96.40 | 90.20 - 99.85 | 0.9386 times | Fri 20 March 2026 | 98.00 (-0.86%) | 98.90 | 95.00 - 103.45 | 1.6493 times | Fri 13 March 2026 | 98.85 (-4.31%) | 100.30 | 97.00 - 107.55 | 1.7142 times | Fri 06 March 2026 | 103.30 (-9.19%) | 109.35 | 100.00 - 110.15 | 1.1073 times | Fri 27 February 2026 | 113.75 (-3.11%) | 117.05 | 110.05 - 122.10 | 0.7967 times | Fri 20 February 2026 | 117.40 (-6%) | 123.00 | 112.40 - 125.30 | 0.316 times | Fri 13 February 2026 | 124.90 (6.57%) | 119.45 | 118.55 - 137.00 | 1.3735 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 94.73 and 124.27
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 87.86 |
| Monthly Target 3 | 101.60333333333 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 131.14 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.65 (23.61%) | 97.97 | 85.81 - 115.35 | 0.9571 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.7344 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.221 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.7656 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.818 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.6078 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6011 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.8657 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.6755 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.7539 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.833 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 66.33 and 120.33
| Yearly Target 1 | 53.88 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 107.88333333333 |
| Yearly Target 4 | 132.77 |
| Yearly Target 5 | 161.88 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.65 (-12.68%) | 117.90 | 83.00 - 137.00 | 0.3866 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.3167 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.0712 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.2937 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2567 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1713 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6416 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6333 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2289 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 85, while middle bands are at 92 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 104.92 |
| 20 day DMA | 99.51 |
| 35 day DMA | 100 |
| 50 day DMA | 106.17 |
| 100 day DMA | 110.76 |
| 150 day DMA | 125.34 |
| 200 day DMA | 142.43 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 106.64 | 107.21 |
| 12 day EMA | 104.12 | 104.2 | 103.97 |
| 20 day EMA | 102.94 | 102.86 | 102.58 |
| 35 day EMA | 104.66 | 104.72 | 104.67 |
| 50 day EMA | 106.97 | 107.11 | 107.18 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 107.09 | 107.84 |
| 12 day SMA | 104.92 | 104.09 | 102.95 |
| 20 day SMA | 99.51 | 98.87 | 98.49 |
| 35 day SMA | 100 | 100.29 | 100.47 |
| 50 day SMA | 106.17 | 106.44 | 106.74 |
| 100 day SMA | 110.76 | 111.08 | 111.37 |
| 150 day SMA | 125.34 | 125.79 | 126.24 |
| 200 day SMA | 142.43 | 143.06 | 143.71 |
Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
