Munafa Stock Market Course + Intraday & FNO calls 
DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 114.9 and 121.6
| Intraday Target 1 | 109.6 |
| Intraday Target 2 | 113.5 |
| Intraday Target 3 | 116.3 |
| Intraday Target 4 | 120.2 |
| Intraday Target 5 | 123 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.40 (-0.38%) | 112.40 | 112.40 - 119.10 | 0.1811 times | Thu 19 February 2026 | 117.85 (-4.07%) | 122.70 | 117.25 - 122.80 | 0.3461 times | Wed 18 February 2026 | 122.85 (-0.73%) | 123.80 | 121.00 - 124.80 | 0.5917 times | Tue 17 February 2026 | 123.75 (1.39%) | 122.05 | 121.75 - 124.95 | 0.2528 times | Mon 16 February 2026 | 122.05 (-2.28%) | 123.00 | 121.10 - 125.30 | 0.4989 times | Fri 13 February 2026 | 124.90 (-5.06%) | 132.20 | 124.25 - 132.20 | 0.7295 times | Thu 12 February 2026 | 131.55 (1.94%) | 133.95 | 129.35 - 137.00 | 2.8348 times | Wed 11 February 2026 | 129.05 (1.06%) | 130.80 | 122.80 - 131.40 | 1.1295 times | Tue 10 February 2026 | 127.70 (2.9%) | 126.40 | 123.50 - 129.45 | 1.0606 times | Mon 09 February 2026 | 124.10 (5.89%) | 119.45 | 118.55 - 129.20 | 2.3751 times | Fri 06 February 2026 | 117.20 (-2.78%) | 120.15 | 115.60 - 120.15 | 0.6868 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 108.45 and 121.35
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 118.36666666667 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 131.27 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.40 (-6%) | 123.00 | 112.40 - 125.30 | 0.4717 times | Fri 13 February 2026 | 124.90 (6.57%) | 119.45 | 118.55 - 137.00 | 2.0502 times | Fri 06 February 2026 | 117.20 (9.89%) | 106.55 | 99.10 - 131.20 | 2.3069 times | Fri 30 January 2026 | 106.65 (4.05%) | 103.60 | 95.75 - 112.00 | 1.1063 times | Fri 23 January 2026 | 102.50 (-1.68%) | 104.20 | 97.20 - 108.90 | 1.3283 times | Fri 16 January 2026 | 104.25 (-6.92%) | 112.10 | 102.00 - 112.30 | 0.5766 times | Fri 09 January 2026 | 112.00 (-7.09%) | 120.75 | 111.40 - 124.50 | 0.5842 times | Fri 02 January 2026 | 120.55 (1.3%) | 118.90 | 115.50 - 121.05 | 0.4889 times | Fri 26 December 2025 | 119.00 (0.55%) | 119.95 | 118.50 - 126.00 | 0.5128 times | Fri 19 December 2025 | 118.35 (-0.96%) | 119.50 | 113.80 - 121.55 | 0.5741 times | Fri 12 December 2025 | 119.50 (-0.75%) | 120.05 | 111.60 - 127.60 | 1.9831 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 108.25 and 146.15
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 136.57 |
| Monthly Target 5 | 155.73 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.40 (10.08%) | 106.55 | 99.10 - 137.00 | 0.9016 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.7046 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.7528 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.5594 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.5532 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.7968 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.6217 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.6142 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 2.6073 times | Fri 30 May 2025 | 192.45 (10.32%) | 174.45 | 160.30 - 198.85 | 0.8885 times | Wed 30 April 2025 | 174.45 (15.72%) | 150.55 | 150.00 - 198.45 | 1.3151 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 85.95 and 127.2
| Yearly Target 1 | 75.47 |
| Yearly Target 2 | 96.43 |
| Yearly Target 3 | 116.71666666667 |
| Yearly Target 4 | 137.68 |
| Yearly Target 5 | 157.97 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.40 (-1.1%) | 117.90 | 95.75 - 137.00 | 0.1482 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.3531 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.1285 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.3295 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2915 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.2038 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6593 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6509 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2352 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B 533160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.73
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 96, while middle bands are at 107 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.69 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 120.78 |
| 12 day DMA | 123.25 |
| 20 day DMA | 116.66 |
| 35 day DMA | 113.75 |
| 50 day DMA | 115.25 |
| 100 day DMA | 130.21 |
| 150 day DMA | 146.93 |
| 200 day DMA | 162.82 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 121.87 | 123.88 |
| 12 day EMA | 120.41 | 120.96 | 121.52 |
| 20 day EMA | 118.56 | 118.68 | 118.77 |
| 35 day EMA | 117.63 | 117.64 | 117.63 |
| 50 day EMA | 116.09 | 116.04 | 115.97 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.78 | 122.28 | 125.02 |
| 12 day SMA | 123.25 | 124.1 | 123.46 |
| 20 day SMA | 116.66 | 115.91 | 115.09 |
| 35 day SMA | 113.75 | 113.76 | 113.78 |
| 50 day SMA | 115.25 | 115.31 | 115.3 |
| 100 day SMA | 130.21 | 130.72 | 131.26 |
| 150 day SMA | 146.93 | 147.75 | 148.62 |
| 200 day SMA | 162.82 | 163.11 | 163.4 |
Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
