Munafa Stock Market Course + Intraday & FNO calls 
DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 88.1 and 93.29
| Intraday Target 1 | 83.88 |
| Intraday Target 2 | 87.13 |
| Intraday Target 3 | 89.066666666667 |
| Intraday Target 4 | 92.32 |
| Intraday Target 5 | 94.26 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.39 (-1.28%) | 90.30 | 85.81 - 91.00 | 0.9715 times | Wed 01 April 2026 | 91.56 (9.19%) | 97.97 | 87.53 - 97.97 | 0.7488 times | Mon 30 March 2026 | 83.85 (-8.86%) | 90.15 | 83.00 - 91.15 | 1.6497 times | Fri 27 March 2026 | 92.00 (-2.7%) | 93.75 | 90.20 - 94.85 | 1.4192 times | Wed 25 March 2026 | 94.55 (1.45%) | 94.45 | 94.30 - 99.85 | 1.0439 times | Tue 24 March 2026 | 93.20 (2.53%) | 93.50 | 91.50 - 95.50 | 1.5995 times | Mon 23 March 2026 | 90.90 (-7.24%) | 96.40 | 90.20 - 96.85 | 0.8135 times | Fri 20 March 2026 | 98.00 (1.24%) | 96.80 | 96.80 - 101.25 | 0.5718 times | Thu 19 March 2026 | 96.80 (-4.82%) | 100.00 | 96.10 - 101.05 | 0.3086 times | Wed 18 March 2026 | 101.70 (3.62%) | 98.20 | 98.20 - 103.45 | 0.8735 times | Tue 17 March 2026 | 98.15 (-0.96%) | 99.05 | 96.65 - 100.05 | 2.0821 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 86.7 and 101.67
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 82.94 |
| Weekly Target 3 | 90.453333333333 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.39 (-1.75%) | 90.15 | 83.00 - 97.97 | 0.5989 times | Fri 27 March 2026 | 92.00 (-6.12%) | 96.40 | 90.20 - 99.85 | 0.8666 times | Fri 20 March 2026 | 98.00 (-0.86%) | 98.90 | 95.00 - 103.45 | 1.5228 times | Fri 13 March 2026 | 98.85 (-4.31%) | 100.30 | 97.00 - 107.55 | 1.5827 times | Fri 06 March 2026 | 103.30 (-9.19%) | 109.35 | 100.00 - 110.15 | 1.0224 times | Fri 27 February 2026 | 113.75 (-3.11%) | 117.05 | 110.05 - 122.10 | 0.7356 times | Fri 20 February 2026 | 117.40 (-6%) | 123.00 | 112.40 - 125.30 | 0.2918 times | Fri 13 February 2026 | 124.90 (6.57%) | 119.45 | 118.55 - 137.00 | 1.2681 times | Fri 06 February 2026 | 117.20 (9.89%) | 106.55 | 99.10 - 131.20 | 1.4269 times | Fri 30 January 2026 | 106.65 (4.05%) | 103.60 | 95.75 - 112.00 | 0.6843 times | Fri 23 January 2026 | 102.50 (-1.68%) | 104.20 | 97.20 - 108.90 | 0.8216 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 82.02 and 94.18
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 91.39 |
| Monthly Target 4 | 96.97 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.39 (7.8%) | 97.97 | 85.81 - 97.97 | 0.1097 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.8969 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.3354 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.8373 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.8946 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.6647 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6575 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.9469 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.7388 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.9183 times | Mon 30 June 2025 | 234.55 (21.88%) | 192.45 | 188.50 - 244.95 | 3.0985 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 59.7 and 113.7
| Yearly Target 1 | 49.46 |
| Yearly Target 2 | 69.93 |
| Yearly Target 3 | 103.46333333333 |
| Yearly Target 4 | 123.93 |
| Yearly Target 5 | 157.46 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.39 (-23.85%) | 117.90 | 83.00 - 137.00 | 0.3183 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.3271 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.0876 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.3039 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2667 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1806 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6466 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6384 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2307 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 92 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 90.47 |
| 12 day DMA | 94.18 |
| 20 day DMA | 97.36 |
| 35 day DMA | 106.85 |
| 50 day DMA | 107.18 |
| 100 day DMA | 116.08 |
| 150 day DMA | 131.84 |
| 200 day DMA | 151.03 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 90.93 | 90.61 |
| 12 day EMA | 93.98 | 94.63 | 95.19 |
| 20 day EMA | 97.39 | 98.13 | 98.82 |
| 35 day EMA | 101.2 | 101.84 | 102.45 |
| 50 day EMA | 105.52 | 106.14 | 106.73 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.47 | 91.03 | 90.9 |
| 12 day SMA | 94.18 | 94.89 | 95.88 |
| 20 day SMA | 97.36 | 98.25 | 99.36 |
| 35 day SMA | 106.85 | 107.81 | 108.55 |
| 50 day SMA | 107.18 | 107.43 | 107.68 |
| 100 day SMA | 116.08 | 116.62 | 117.18 |
| 150 day SMA | 131.84 | 132.43 | 133 |
| 200 day SMA | 151.03 | 151.7 | 152.34 |
Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
