ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 101.13 and 109.88

Intraday Target 194.52
Intraday Target 298.98
Intraday Target 3103.26666666667
Intraday Target 4107.73
Intraday Target 5112.02

Daily price and volume D B

Date Closing Open Range Volume
Thu 12 March 2026 103.45 (2.12%) 101.45 98.80 - 107.55 1.7634 times
Wed 11 March 2026 101.30 (-2.08%) 103.00 100.85 - 105.80 1.3436 times
Tue 10 March 2026 103.45 (2.32%) 103.00 100.75 - 103.90 0.3752 times
Mon 09 March 2026 101.10 (-2.13%) 100.30 97.00 - 102.10 1.4458 times
Fri 06 March 2026 103.30 (-0.34%) 103.00 102.30 - 106.45 1.36 times
Thu 05 March 2026 103.65 (1.67%) 102.80 100.00 - 104.05 1.8718 times
Wed 04 March 2026 101.95 (-5.78%) 105.40 101.10 - 105.55 0.5502 times
Mon 02 March 2026 108.20 (-4.88%) 109.35 105.10 - 110.15 0.604 times
Fri 27 February 2026 113.75 (1.65%) 113.50 110.15 - 116.15 0.4298 times
Thu 26 February 2026 111.90 (-0.04%) 110.20 110.20 - 116.90 0.2563 times
Wed 25 February 2026 111.95 (-0.44%) 112.95 110.05 - 113.95 1.8398 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 100.23 and 110.78

Weekly Target 192.12
Weekly Target 297.78
Weekly Target 3102.66666666667
Weekly Target 4108.33
Weekly Target 5113.22

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 12 March 2026 103.45 (0.15%) 100.30 97.00 - 107.55 1.4152 times
Fri 06 March 2026 103.30 (-9.19%) 109.35 100.00 - 110.15 1.2595 times
Fri 27 February 2026 113.75 (-3.11%) 117.05 110.05 - 122.10 0.9062 times
Fri 20 February 2026 117.40 (-6%) 123.00 112.40 - 125.30 0.3595 times
Fri 13 February 2026 124.90 (6.57%) 119.45 118.55 - 137.00 1.5622 times
Fri 06 February 2026 117.20 (9.89%) 106.55 99.10 - 131.20 1.7579 times
Fri 30 January 2026 106.65 (4.05%) 103.60 95.75 - 112.00 0.843 times
Fri 23 January 2026 102.50 (-1.68%) 104.20 97.20 - 108.90 1.0121 times
Fri 16 January 2026 104.25 (-6.92%) 112.10 102.00 - 112.30 0.4394 times
Fri 09 January 2026 112.00 (-7.09%) 120.75 111.40 - 124.50 0.4451 times
Fri 02 January 2026 120.55 (1.3%) 118.90 115.50 - 121.05 0.3726 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 93.65 and 106.8

Monthly Target 190.38
Monthly Target 296.92
Monthly Target 3103.53333333333
Monthly Target 4110.07
Monthly Target 5116.68

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 12 March 2026 103.45 (-9.05%) 109.35 97.00 - 110.15 0.6561 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.1249 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.7053 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.7536 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.56 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.5539 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.7976 times
Fri 29 August 2025 169.10 (-8.3%) 186.95 165.85 - 188.00 0.6224 times
Thu 31 July 2025 184.40 (-21.38%) 234.70 177.00 - 252.50 1.616 times
Mon 30 June 2025 234.55 (21.88%) 192.45 188.50 - 244.95 2.6102 times
Fri 30 May 2025 192.45 (10.32%) 174.45 160.30 - 198.85 0.8894 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 78.98 and 120.23

Yearly Target 170.82
Yearly Target 287.13
Yearly Target 3112.06666666667
Yearly Target 4128.38
Yearly Target 5153.32

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 12 March 2026 103.45 (-12.85%) 117.90 95.75 - 137.00 0.2272 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.3411 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.1095 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.3176 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.28 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.193 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.6534 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.6451 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2331 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B 533160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 10 points

Upper Bollinger band is at 131 and lower is at 95, while middle bands are at 104 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.7 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 102.52
12 day DMA 106.37
20 day DMA 112.7
35 day DMA 112.3
50 day DMA 112.23
100 day DMA 123.46
150 day DMA 139.25
200 day DMA 158.07

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA103.2103.07103.96
12 day EMA106.5107.05108.09
20 day EMA109.19109.79110.68
35 day EMA110.95111.39111.98
50 day EMA111.88112.22112.67

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA102.52102.56102.69
12 day SMA106.37107.52108.86
20 day SMA112.7113.98115.3
35 day SMA112.3112.22112.14
50 day SMA112.23112.49112.82
100 day SMA123.46123.97124.5
150 day SMA139.25139.76140.31
200 day SMA158.07158.49158.95

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top