DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 112.75 and 122.3
| Intraday Target 1 | 111.05 |
| Intraday Target 2 | 114.45 |
| Intraday Target 3 | 120.6 |
| Intraday Target 4 | 124 |
| Intraday Target 5 | 130.15 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.85 (-7.13%) | 126.75 | 117.20 - 126.75 | 0.2988 times | Thu 14 May 2026 | 126.90 (-2.05%) | 129.80 | 124.20 - 131.15 | 0.2132 times | Wed 13 May 2026 | 129.55 (0.23%) | 126.25 | 126.25 - 134.50 | 0.2849 times | Tue 12 May 2026 | 129.25 (-4.44%) | 135.20 | 128.20 - 135.95 | 0.2864 times | Mon 11 May 2026 | 135.25 (-4.55%) | 138.40 | 133.85 - 140.95 | 1.245 times | Fri 08 May 2026 | 141.70 (1%) | 140.00 | 135.05 - 148.25 | 0.6554 times | Thu 07 May 2026 | 140.30 (1.74%) | 139.75 | 137.50 - 144.30 | 0.6702 times | Wed 06 May 2026 | 137.90 (12.11%) | 124.70 | 123.25 - 141.85 | 2.1718 times | Tue 05 May 2026 | 123.00 (-0.73%) | 127.85 | 121.35 - 129.80 | 1.9695 times | Mon 04 May 2026 | 123.90 (19.98%) | 108.20 | 107.90 - 123.90 | 2.2047 times | Thu 30 April 2026 | 103.27 (-0.71%) | 103.99 | 100.50 - 104.37 | 0.3148 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 105.65 and 129.4
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 109.72 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 149.08 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.85 (-16.83%) | 138.40 | 117.20 - 140.95 | 0.8887 times | Fri 08 May 2026 | 141.70 (37.21%) | 108.20 | 107.90 - 148.25 | 2.9281 times | Thu 30 April 2026 | 103.27 (-0.37%) | 104.82 | 100.50 - 107.57 | 0.3401 times | Fri 24 April 2026 | 103.65 (-3.28%) | 108.31 | 101.95 - 111.67 | 0.4408 times | Fri 17 April 2026 | 107.17 (6.26%) | 98.01 | 96.93 - 115.35 | 0.8185 times | Fri 10 April 2026 | 100.86 (11.58%) | 91.90 | 87.69 - 103.43 | 0.8655 times | Thu 02 April 2026 | 90.39 (-1.75%) | 90.15 | 83.00 - 97.97 | 0.4872 times | Fri 27 March 2026 | 92.00 (-6.12%) | 96.40 | 90.20 - 99.85 | 0.7049 times | Fri 20 March 2026 | 98.00 (-0.86%) | 98.90 | 95.00 - 103.45 | 1.2387 times | Fri 13 March 2026 | 98.85 (-4.31%) | 100.30 | 97.00 - 107.55 | 1.2875 times | Fri 06 March 2026 | 103.30 (-9.19%) | 109.35 | 100.00 - 110.15 | 0.8317 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 112.88 and 153.23
| Monthly Target 1 | 84.32 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 124.66666666667 |
| Monthly Target 4 | 141.43 |
| Monthly Target 5 | 165.02 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.85 (14.12%) | 108.20 | 107.90 - 148.25 | 1.5511 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.1028 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.748 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.2305 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.7716 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.8244 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.6125 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6059 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.8725 times | Fri 29 August 2025 | 169.10 (-8.3%) | 186.95 | 165.85 - 188.00 | 0.6808 times | Thu 31 July 2025 | 184.40 (-21.38%) | 234.70 | 177.00 - 252.50 | 1.7677 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 67.8 and 133.05
| Yearly Target 1 | 51.12 |
| Yearly Target 2 | 84.48 |
| Yearly Target 3 | 116.36666666667 |
| Yearly Target 4 | 149.73 |
| Yearly Target 5 | 181.62 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.85 (-0.72%) | 117.90 | 83.00 - 148.25 | 0.5172 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.2967 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.0398 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.2741 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2376 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1536 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6318 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6237 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2254 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of D B 533160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.8
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 14 points
Upper Bollinger band is at 146 and lower is at 92, while middle bands are at 105 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (533160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.64 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 127.76 |
| 12 day DMA | 126.07 |
| 20 day DMA | 118.21 |
| 35 day DMA | 108.75 |
| 50 day DMA | 106.78 |
| 100 day DMA | 110.79 |
| 150 day DMA | 121.07 |
| 200 day DMA | 134.82 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.85 | 129.85 | 131.33 |
| 12 day EMA | 124.44 | 125.64 | 125.41 |
| 20 day EMA | 120.15 | 120.39 | 119.71 |
| 35 day EMA | 114.95 | 114.78 | 114.07 |
| 50 day EMA | 109.42 | 109.08 | 108.35 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.76 | 132.53 | 135.21 |
| 12 day SMA | 126.07 | 125.05 | 123.37 |
| 20 day SMA | 118.21 | 117.78 | 116.95 |
| 35 day SMA | 108.75 | 108.18 | 107.32 |
| 50 day SMA | 106.78 | 106.66 | 106.36 |
| 100 day SMA | 110.79 | 110.79 | 110.73 |
| 150 day SMA | 121.07 | 121.37 | 121.61 |
| 200 day SMA | 134.82 | 135.2 | 135.56 |


