ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 116.88 and 120.63

Intraday Target 1116.17
Intraday Target 2117.58
Intraday Target 3119.91666666667
Intraday Target 4121.33
Intraday Target 5123.67

Daily price and volume D B

Date Closing Open Range Volume
Fri 26 December 2025 119.00 (-2.14%) 121.60 118.50 - 122.25 0.7091 times
Wed 24 December 2025 121.60 (-1.82%) 124.60 120.00 - 125.40 1.0562 times
Tue 23 December 2025 123.85 (2.65%) 121.40 120.65 - 126.00 1.1838 times
Mon 22 December 2025 120.65 (1.94%) 119.95 119.95 - 123.95 1.4267 times
Fri 19 December 2025 118.35 (2.56%) 115.45 114.65 - 119.00 0.4993 times
Thu 18 December 2025 115.40 (-0.35%) 116.65 113.80 - 116.65 0.966 times
Wed 17 December 2025 115.80 (-1.82%) 117.00 114.90 - 118.30 2.0104 times
Tue 16 December 2025 117.95 (-2.28%) 121.35 117.50 - 121.35 0.3684 times
Mon 15 December 2025 120.70 (1%) 119.50 118.00 - 121.55 1.0544 times
Fri 12 December 2025 119.50 (1.79%) 117.70 117.70 - 122.10 0.7256 times
Thu 11 December 2025 117.40 (-2.37%) 124.25 115.15 - 124.25 2.0035 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 115 and 122.5

Weekly Target 1113.67
Weekly Target 2116.33
Weekly Target 3121.16666666667
Weekly Target 4123.83
Weekly Target 5128.67

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 26 December 2025 119.00 (0.55%) 119.95 118.50 - 126.00 0.6664 times
Fri 19 December 2025 118.35 (-0.96%) 119.50 113.80 - 121.55 0.746 times
Fri 12 December 2025 119.50 (-0.75%) 120.05 111.60 - 127.60 2.577 times
Fri 05 December 2025 120.40 (-8.65%) 133.75 119.95 - 134.45 0.8456 times
Fri 28 November 2025 131.80 (-2.98%) 136.05 130.00 - 137.75 0.6255 times
Fri 21 November 2025 135.85 (-7.27%) 147.60 135.35 - 150.75 1.0332 times
Fri 14 November 2025 146.50 (0.58%) 145.50 140.95 - 157.10 1.6018 times
Fri 07 November 2025 145.65 (-2.22%) 149.65 142.20 - 153.00 0.6323 times
Fri 31 October 2025 148.95 (-1.94%) 151.80 148.15 - 157.90 0.9595 times
Thu 23 October 2025 151.90 (-0.03%) 152.55 150.30 - 155.15 0.3125 times
Fri 17 October 2025 151.95 (-5.21%) 159.00 151.35 - 160.00 0.8044 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 103.88 and 126.73

Monthly Target 198.83
Monthly Target 2108.92
Monthly Target 3121.68333333333
Monthly Target 4131.77
Monthly Target 5144.53

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 26 December 2025 119.00 (-9.71%) 133.75 111.60 - 134.45 0.5448 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.4386 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.4338 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.6248 times
Fri 29 August 2025 169.10 (-8.3%) 186.95 165.85 - 188.00 0.4875 times
Thu 31 July 2025 184.40 (-21.38%) 234.70 177.00 - 252.50 1.2658 times
Mon 30 June 2025 234.55 (21.88%) 192.45 188.50 - 244.95 2.0445 times
Fri 30 May 2025 192.45 (10.32%) 174.45 160.30 - 198.85 0.6967 times
Wed 30 April 2025 174.45 (15.72%) 150.55 150.00 - 198.45 1.0312 times
Fri 28 March 2025 150.75 (22.21%) 124.90 115.25 - 157.05 2.4322 times
Fri 28 February 2025 123.35 (-21.11%) 155.00 115.50 - 163.45 0.753 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 44.85 and 185.75

Yearly Target 120.13
Yearly Target 269.57
Yearly Target 3161.03333333333
Yearly Target 4210.47
Yearly Target 5301.93

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 26 December 2025 119.00 (-31.23%) 172.55 111.60 - 252.50 1.2188 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 1.9248 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.2023 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.1679 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.0886 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.5962 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.5886 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2127 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 117 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (533160) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.24 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 120.69
12 day DMA 119.2
20 day DMA 121.07
35 day DMA 129.52
50 day DMA 136.17
100 day DMA 154.06
150 day DMA 174.32
200 day DMA 170.15

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA120.18120.77120.35
12 day EMA120.57120.86120.72
20 day EMA123.05123.48123.68
35 day EMA129.09129.68130.16
50 day EMA136.3137.01137.64

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA120.69119.97118.81
12 day SMA119.2119.06118.6
20 day SMA121.07121.88122.59
35 day SMA129.52130.24130.99
50 day SMA136.17136.89137.66
100 day SMA154.06154.71155.34
150 day SMA174.32174.79175.21
200 day SMA170.15170.19170.24

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top