ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 88.03 and 91.7

Intraday Target 187.3
Intraday Target 288.75
Intraday Target 390.966666666667
Intraday Target 492.42
Intraday Target 594.64

Daily price and volume D B

Date Closing Open Range Volume
Tue 06 October 2026 90.21 (-1.73%) 91.75 89.51 - 93.18 0.844 times
Mon 05 October 2026 91.80 (0.12%) 91.70 89.51 - 92.46 2.1378 times
Thu 01 October 2026 91.69 (-6.39%) 95.00 91.68 - 97.68 1.1795 times
Tue 29 September 2026 97.95 (1.82%) 96.85 95.20 - 98.90 0.8392 times
Mon 28 September 2026 96.20 (-3.9%) 100.10 96.00 - 100.10 0.6859 times
Fri 25 September 2026 100.10 (-0.45%) 100.75 98.20 - 100.90 0.8326 times
Thu 24 September 2026 100.55 (-0.64%) 101.20 98.00 - 104.00 0.7637 times
Wed 23 September 2026 101.20 (4.98%) 97.65 96.85 - 101.20 0.7147 times
Tue 22 September 2026 96.40 (1.05%) 94.25 94.25 - 98.40 1.5241 times
Mon 21 September 2026 95.40 (-0.16%) 96.50 95.10 - 97.40 0.4786 times
Fri 18 September 2026 95.55 (0.58%) 95.30 94.05 - 97.05 0.7221 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 88.03 and 91.7

Weekly Target 187.3
Weekly Target 288.75
Weekly Target 390.966666666667
Weekly Target 492.42
Weekly Target 594.64

Weekly price and volumes for D B

Date Closing Open Range Volume
Tue 06 October 2026 90.21 (-1.61%) 91.70 89.51 - 93.18 0.7432 times
Thu 01 October 2026 91.69 (-8.4%) 100.10 91.68 - 100.10 0.6741 times
Fri 25 September 2026 100.10 (4.76%) 96.50 94.25 - 104.00 1.0752 times
Fri 18 September 2026 95.55 (-2.25%) 99.50 93.80 - 100.50 1.0539 times
Fri 11 September 2026 97.75 (-4.45%) 103.00 97.00 - 103.25 0.9541 times
Fri 04 September 2026 102.30 (-4.75%) 103.60 101.10 - 107.60 1.9081 times
Fri 28 August 2026 107.40 (1.23%) 108.00 102.35 - 111.10 0.763 times
Fri 21 August 2026 106.10 (-5.31%) 109.40 98.05 - 111.00 2.1839 times
Fri 14 August 2026 112.05 (-3.61%) 121.75 111.65 - 121.75 0.3527 times
Fri 07 August 2026 116.25 (2.92%) 111.30 109.90 - 116.25 0.2917 times
Fri 31 July 2026 112.95 (-0.57%) 113.00 112.00 - 115.80 0.4008 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 85.78 and 93.95

Monthly Target 184.3
Monthly Target 287.25
Monthly Target 392.466666666667
Monthly Target 495.42
Monthly Target 5100.64

Monthly price and volumes D B

Date Closing Open Range Volume
Tue 06 October 2026 90.21 (-7.9%) 95.00 89.51 - 97.68 0.1082 times
Tue 29 September 2026 97.95 (-5.68%) 103.85 93.80 - 107.60 0.4472 times
Mon 31 August 2026 103.85 (-8.06%) 111.30 98.05 - 121.75 0.4874 times
Fri 31 July 2026 112.95 (1.99%) 110.90 107.10 - 125.65 0.285 times
Tue 30 June 2026 110.75 (-7.94%) 115.00 101.00 - 123.00 0.2986 times
Fri 29 May 2026 120.30 (16.49%) 108.20 107.90 - 148.25 2.1698 times
Thu 30 April 2026 103.27 (23.16%) 97.97 85.81 - 115.35 1.4098 times
Mon 30 March 2026 83.85 (-26.29%) 109.35 83.00 - 110.15 2.2345 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.5731 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.9863 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 1.0539 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 53.98 and 119.23

Yearly Target 141.9
Yearly Target 266.06
Yearly Target 3107.15333333333
Yearly Target 4131.31
Yearly Target 5172.4

Yearly price and volumes D B

Date Closing Open Range Volume
Tue 06 October 2026 90.21 (-24%) 117.90 83.00 - 148.25 0.6238 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.2804 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.0141 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.2581 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.2221 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.1391 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.6239 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.6159 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2226 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.38 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 93.57
12 day DMA 96
20 day DMA 97.26
35 day DMA 100.89
50 day DMA 104.66
100 day DMA 110.2
150 day DMA 108.73
200 day DMA 110.36

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1294.5895.97
12 day EMA95.5996.5797.44
20 day EMA97.5198.2898.96
35 day EMA100.97101.6102.18
50 day EMA104.45105.03105.57

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5795.5597.3
12 day SMA9696.4296.85
20 day SMA97.2697.9198.45
35 day SMA100.89101.54102.15
50 day SMA104.66105.12105.58
100 day SMA110.2110.65111.15
150 day SMA108.73108.91109.08
200 day SMA110.36110.51110.63

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top