DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 88.03 and 91.7
| Intraday Target 1 | 87.3 |
| Intraday Target 2 | 88.75 |
| Intraday Target 3 | 90.966666666667 |
| Intraday Target 4 | 92.42 |
| Intraday Target 5 | 94.64 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.21 (-1.73%) | 91.75 | 89.51 - 93.18 | 0.844 times | Mon 05 October 2026 | 91.80 (0.12%) | 91.70 | 89.51 - 92.46 | 2.1378 times | Thu 01 October 2026 | 91.69 (-6.39%) | 95.00 | 91.68 - 97.68 | 1.1795 times | Tue 29 September 2026 | 97.95 (1.82%) | 96.85 | 95.20 - 98.90 | 0.8392 times | Mon 28 September 2026 | 96.20 (-3.9%) | 100.10 | 96.00 - 100.10 | 0.6859 times | Fri 25 September 2026 | 100.10 (-0.45%) | 100.75 | 98.20 - 100.90 | 0.8326 times | Thu 24 September 2026 | 100.55 (-0.64%) | 101.20 | 98.00 - 104.00 | 0.7637 times | Wed 23 September 2026 | 101.20 (4.98%) | 97.65 | 96.85 - 101.20 | 0.7147 times | Tue 22 September 2026 | 96.40 (1.05%) | 94.25 | 94.25 - 98.40 | 1.5241 times | Mon 21 September 2026 | 95.40 (-0.16%) | 96.50 | 95.10 - 97.40 | 0.4786 times | Fri 18 September 2026 | 95.55 (0.58%) | 95.30 | 94.05 - 97.05 | 0.7221 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 88.03 and 91.7
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 90.966666666667 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.21 (-1.61%) | 91.70 | 89.51 - 93.18 | 0.7432 times | Thu 01 October 2026 | 91.69 (-8.4%) | 100.10 | 91.68 - 100.10 | 0.6741 times | Fri 25 September 2026 | 100.10 (4.76%) | 96.50 | 94.25 - 104.00 | 1.0752 times | Fri 18 September 2026 | 95.55 (-2.25%) | 99.50 | 93.80 - 100.50 | 1.0539 times | Fri 11 September 2026 | 97.75 (-4.45%) | 103.00 | 97.00 - 103.25 | 0.9541 times | Fri 04 September 2026 | 102.30 (-4.75%) | 103.60 | 101.10 - 107.60 | 1.9081 times | Fri 28 August 2026 | 107.40 (1.23%) | 108.00 | 102.35 - 111.10 | 0.763 times | Fri 21 August 2026 | 106.10 (-5.31%) | 109.40 | 98.05 - 111.00 | 2.1839 times | Fri 14 August 2026 | 112.05 (-3.61%) | 121.75 | 111.65 - 121.75 | 0.3527 times | Fri 07 August 2026 | 116.25 (2.92%) | 111.30 | 109.90 - 116.25 | 0.2917 times | Fri 31 July 2026 | 112.95 (-0.57%) | 113.00 | 112.00 - 115.80 | 0.4008 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 85.78 and 93.95
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 92.466666666667 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.21 (-7.9%) | 95.00 | 89.51 - 97.68 | 0.1082 times | Tue 29 September 2026 | 97.95 (-5.68%) | 103.85 | 93.80 - 107.60 | 0.4472 times | Mon 31 August 2026 | 103.85 (-8.06%) | 111.30 | 98.05 - 121.75 | 0.4874 times | Fri 31 July 2026 | 112.95 (1.99%) | 110.90 | 107.10 - 125.65 | 0.285 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.2986 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 2.1698 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.4098 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 2.2345 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.5731 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.9863 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 1.0539 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 53.98 and 119.23
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 66.06 |
| Yearly Target 3 | 107.15333333333 |
| Yearly Target 4 | 131.31 |
| Yearly Target 5 | 172.4 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.21 (-24%) | 117.90 | 83.00 - 148.25 | 0.6238 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.2804 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.0141 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.2581 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2221 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1391 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6239 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6159 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2226 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.38 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 93.57 |
| 12 day DMA | 96 |
| 20 day DMA | 97.26 |
| 35 day DMA | 100.89 |
| 50 day DMA | 104.66 |
| 100 day DMA | 110.2 |
| 150 day DMA | 108.73 |
| 200 day DMA | 110.36 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 94.58 | 95.97 |
| 12 day EMA | 95.59 | 96.57 | 97.44 |
| 20 day EMA | 97.51 | 98.28 | 98.96 |
| 35 day EMA | 100.97 | 101.6 | 102.18 |
| 50 day EMA | 104.45 | 105.03 | 105.57 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.57 | 95.55 | 97.3 |
| 12 day SMA | 96 | 96.42 | 96.85 |
| 20 day SMA | 97.26 | 97.91 | 98.45 |
| 35 day SMA | 100.89 | 101.54 | 102.15 |
| 50 day SMA | 104.66 | 105.12 | 105.58 |
| 100 day SMA | 110.2 | 110.65 | 111.15 |
| 150 day SMA | 108.73 | 108.91 | 109.08 |
| 200 day SMA | 110.36 | 110.51 | 110.63 |


