DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533160
- 533160 Experts view
- Tomorrow's Movement 533160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 111.8 and 119.05
| Intraday Target 1 | 106.03 |
| Intraday Target 2 | 110.32 |
| Intraday Target 3 | 113.28333333333 |
| Intraday Target 4 | 117.57 |
| Intraday Target 5 | 120.53 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.60 (3.48%) | 110.90 | 109.00 - 116.25 | 1.8125 times | Tue 30 June 2026 | 110.75 (-1.03%) | 111.90 | 109.00 - 112.00 | 0.7662 times | Mon 29 June 2026 | 111.90 (-0.84%) | 112.45 | 111.00 - 112.60 | 0.2398 times | Thu 25 June 2026 | 112.85 (-4.32%) | 117.95 | 112.10 - 117.95 | 2.1825 times | Wed 24 June 2026 | 117.95 (-0.08%) | 117.05 | 115.00 - 118.95 | 0.4094 times | Tue 23 June 2026 | 118.05 (0.08%) | 117.05 | 116.30 - 123.00 | 0.7695 times | Mon 22 June 2026 | 117.95 (0.38%) | 119.60 | 116.70 - 119.85 | 0.6872 times | Fri 19 June 2026 | 117.50 (3.25%) | 113.10 | 113.00 - 119.30 | 1.363 times | Thu 18 June 2026 | 113.80 (-1.43%) | 117.40 | 112.40 - 117.40 | 1.1623 times | Wed 17 June 2026 | 115.45 (0.26%) | 115.45 | 115.00 - 118.00 | 0.6076 times | Tue 16 June 2026 | 115.15 (0.3%) | 114.50 | 113.55 - 116.90 | 0.5751 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 111.8 and 119.05
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 110.32 |
| Weekly Target 3 | 113.28333333333 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 120.53 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.60 (1.55%) | 112.45 | 109.00 - 116.25 | 0.1164 times | Thu 25 June 2026 | 112.85 (-3.96%) | 119.60 | 112.10 - 123.00 | 0.1672 times | Fri 19 June 2026 | 117.50 (4.77%) | 112.15 | 112.15 - 119.30 | 0.2354 times | Fri 12 June 2026 | 112.15 (-2.05%) | 112.30 | 101.00 - 114.50 | 0.3753 times | Fri 05 June 2026 | 114.50 (-4.82%) | 115.00 | 110.00 - 120.00 | 0.3009 times | Fri 29 May 2026 | 120.30 (4.29%) | 117.00 | 116.05 - 123.00 | 0.382 times | Fri 22 May 2026 | 115.35 (-2.12%) | 113.20 | 110.05 - 119.40 | 0.3197 times | Fri 15 May 2026 | 117.85 (-16.83%) | 138.40 | 117.20 - 140.95 | 1.7323 times | Fri 08 May 2026 | 141.70 (37.21%) | 108.20 | 107.90 - 148.25 | 5.7078 times | Thu 30 April 2026 | 103.27 (-0.37%) | 104.82 | 100.50 - 107.57 | 0.663 times | Fri 24 April 2026 | 103.65 (-3.28%) | 108.31 | 101.95 - 111.67 | 0.8594 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 111.8 and 119.05
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 110.32 |
| Monthly Target 3 | 113.28333333333 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.60 (3.48%) | 110.90 | 109.00 - 116.25 | 0.0177 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.2641 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 1.9196 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.2472 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.9768 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.3917 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.8726 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.9323 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.6928 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6852 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.9868 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533160 are 66.18 and 131.43
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 82.32 |
| Yearly Target 3 | 115.28333333333 |
| Yearly Target 4 | 147.57 |
| Yearly Target 5 | 180.53 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.60 (-3.45%) | 117.90 | 83.00 - 148.25 | 0.5472 times | Wed 31 December 2025 | 118.70 (-31.41%) | 172.55 | 111.60 - 252.50 | 1.2922 times | Tue 31 December 2024 | 173.05 (-6.84%) | 189.30 | 151.00 - 284.95 | 2.0326 times | Fri 29 December 2023 | 185.75 (98.13%) | 94.15 | 55.05 - 222.70 | 1.2696 times | Fri 30 December 2022 | 93.75 (100.32%) | 49.10 | 49.10 - 139.45 | 1.2333 times | Fri 31 December 2021 | 46.80 (228.19%) | 14.80 | 13.76 - 50.95 | 1.1495 times | Thu 31 December 2020 | 14.26 (29.05%) | 11.05 | 3.61 - 17.97 | 0.6296 times | Tue 31 December 2019 | 11.05 (-61.02%) | 27.90 | 5.73 - 34.55 | 0.6215 times | Mon 31 December 2018 | 28.35 (0%) | 22.15 | 15.90 - 30.00 | 0.2246 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B 533160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of D B 533160 looks bullish. It has broken an important Moving average of 114.58 with high volumes
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (533160) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.85 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 113.61 |
| 12 day DMA | 115.06 |
| 20 day DMA | 113.68 |
| 35 day DMA | 115.94 |
| 50 day DMA | 116.23 |
| 100 day DMA | 111.67 |
| 150 day DMA | 113.55 |
| 200 day DMA | 124.72 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 113.21 | 114.44 |
| 12 day EMA | 114.25 | 114.19 | 114.82 |
| 20 day EMA | 114.49 | 114.48 | 114.87 |
| 35 day EMA | 114.67 | 114.67 | 114.9 |
| 50 day EMA | 115.09 | 115.11 | 115.29 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.61 | 114.3 | 115.74 |
| 12 day SMA | 115.06 | 114.86 | 114.84 |
| 20 day SMA | 113.68 | 113.67 | 113.86 |
| 35 day SMA | 115.94 | 116.53 | 117.41 |
| 50 day SMA | 116.23 | 116.08 | 116.05 |
| 100 day SMA | 111.67 | 111.54 | 111.49 |
| 150 day SMA | 113.55 | 113.73 | 113.95 |
| 200 day SMA | 124.72 | 125.03 | 125.37 |


