ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 112.75 and 122.3

Intraday Target 1111.05
Intraday Target 2114.45
Intraday Target 3120.6
Intraday Target 4124
Intraday Target 5130.15

Daily price and volume D B

Date Closing Open Range Volume
Fri 15 May 2026 117.85 (-7.13%) 126.75 117.20 - 126.75 0.2988 times
Thu 14 May 2026 126.90 (-2.05%) 129.80 124.20 - 131.15 0.2132 times
Wed 13 May 2026 129.55 (0.23%) 126.25 126.25 - 134.50 0.2849 times
Tue 12 May 2026 129.25 (-4.44%) 135.20 128.20 - 135.95 0.2864 times
Mon 11 May 2026 135.25 (-4.55%) 138.40 133.85 - 140.95 1.245 times
Fri 08 May 2026 141.70 (1%) 140.00 135.05 - 148.25 0.6554 times
Thu 07 May 2026 140.30 (1.74%) 139.75 137.50 - 144.30 0.6702 times
Wed 06 May 2026 137.90 (12.11%) 124.70 123.25 - 141.85 2.1718 times
Tue 05 May 2026 123.00 (-0.73%) 127.85 121.35 - 129.80 1.9695 times
Mon 04 May 2026 123.90 (19.98%) 108.20 107.90 - 123.90 2.2047 times
Thu 30 April 2026 103.27 (-0.71%) 103.99 100.50 - 104.37 0.3148 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 105.65 and 129.4

Weekly Target 1101.58
Weekly Target 2109.72
Weekly Target 3125.33333333333
Weekly Target 4133.47
Weekly Target 5149.08

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 15 May 2026 117.85 (-16.83%) 138.40 117.20 - 140.95 0.8887 times
Fri 08 May 2026 141.70 (37.21%) 108.20 107.90 - 148.25 2.9281 times
Thu 30 April 2026 103.27 (-0.37%) 104.82 100.50 - 107.57 0.3401 times
Fri 24 April 2026 103.65 (-3.28%) 108.31 101.95 - 111.67 0.4408 times
Fri 17 April 2026 107.17 (6.26%) 98.01 96.93 - 115.35 0.8185 times
Fri 10 April 2026 100.86 (11.58%) 91.90 87.69 - 103.43 0.8655 times
Thu 02 April 2026 90.39 (-1.75%) 90.15 83.00 - 97.97 0.4872 times
Fri 27 March 2026 92.00 (-6.12%) 96.40 90.20 - 99.85 0.7049 times
Fri 20 March 2026 98.00 (-0.86%) 98.90 95.00 - 103.45 1.2387 times
Fri 13 March 2026 98.85 (-4.31%) 100.30 97.00 - 107.55 1.2875 times
Fri 06 March 2026 103.30 (-9.19%) 109.35 100.00 - 110.15 0.8317 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 112.88 and 153.23

Monthly Target 184.32
Monthly Target 2101.08
Monthly Target 3124.66666666667
Monthly Target 4141.43
Monthly Target 5165.02

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 15 May 2026 117.85 (14.12%) 108.20 107.90 - 148.25 1.5511 times
Thu 30 April 2026 103.27 (23.16%) 97.97 85.81 - 115.35 1.1028 times
Mon 30 March 2026 83.85 (-26.29%) 109.35 83.00 - 110.15 1.748 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.2305 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.7716 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.8244 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.6125 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.6059 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.8725 times
Fri 29 August 2025 169.10 (-8.3%) 186.95 165.85 - 188.00 0.6808 times
Thu 31 July 2025 184.40 (-21.38%) 234.70 177.00 - 252.50 1.7677 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 67.8 and 133.05

Yearly Target 151.12
Yearly Target 284.48
Yearly Target 3116.36666666667
Yearly Target 4149.73
Yearly Target 5181.62

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 15 May 2026 117.85 (-0.72%) 117.90 83.00 - 148.25 0.5172 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.2967 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.0398 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.2741 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.2376 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.1536 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.6318 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.6237 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2254 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B 533160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of D B 533160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.8

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 14 points

Upper Bollinger band is at 146 and lower is at 92, while middle bands are at 105 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (533160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.64 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 127.76
12 day DMA 126.07
20 day DMA 118.21
35 day DMA 108.75
50 day DMA 106.78
100 day DMA 110.79
150 day DMA 121.07
200 day DMA 134.82

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA125.85129.85131.33
12 day EMA124.44125.64125.41
20 day EMA120.15120.39119.71
35 day EMA114.95114.78114.07
50 day EMA109.42109.08108.35

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA127.76132.53135.21
12 day SMA126.07125.05123.37
20 day SMA118.21117.78116.95
35 day SMA108.75108.18107.32
50 day SMA106.78106.66106.36
100 day SMA110.79110.79110.73
150 day SMA121.07121.37121.61
200 day SMA134.82135.2135.56

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top