ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 111.8 and 119.05

Intraday Target 1106.03
Intraday Target 2110.32
Intraday Target 3113.28333333333
Intraday Target 4117.57
Intraday Target 5120.53

Daily price and volume D B

Date Closing Open Range Volume
Wed 01 July 2026 114.60 (3.48%) 110.90 109.00 - 116.25 1.8125 times
Tue 30 June 2026 110.75 (-1.03%) 111.90 109.00 - 112.00 0.7662 times
Mon 29 June 2026 111.90 (-0.84%) 112.45 111.00 - 112.60 0.2398 times
Thu 25 June 2026 112.85 (-4.32%) 117.95 112.10 - 117.95 2.1825 times
Wed 24 June 2026 117.95 (-0.08%) 117.05 115.00 - 118.95 0.4094 times
Tue 23 June 2026 118.05 (0.08%) 117.05 116.30 - 123.00 0.7695 times
Mon 22 June 2026 117.95 (0.38%) 119.60 116.70 - 119.85 0.6872 times
Fri 19 June 2026 117.50 (3.25%) 113.10 113.00 - 119.30 1.363 times
Thu 18 June 2026 113.80 (-1.43%) 117.40 112.40 - 117.40 1.1623 times
Wed 17 June 2026 115.45 (0.26%) 115.45 115.00 - 118.00 0.6076 times
Tue 16 June 2026 115.15 (0.3%) 114.50 113.55 - 116.90 0.5751 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 111.8 and 119.05

Weekly Target 1106.03
Weekly Target 2110.32
Weekly Target 3113.28333333333
Weekly Target 4117.57
Weekly Target 5120.53

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 01 July 2026 114.60 (1.55%) 112.45 109.00 - 116.25 0.1164 times
Thu 25 June 2026 112.85 (-3.96%) 119.60 112.10 - 123.00 0.1672 times
Fri 19 June 2026 117.50 (4.77%) 112.15 112.15 - 119.30 0.2354 times
Fri 12 June 2026 112.15 (-2.05%) 112.30 101.00 - 114.50 0.3753 times
Fri 05 June 2026 114.50 (-4.82%) 115.00 110.00 - 120.00 0.3009 times
Fri 29 May 2026 120.30 (4.29%) 117.00 116.05 - 123.00 0.382 times
Fri 22 May 2026 115.35 (-2.12%) 113.20 110.05 - 119.40 0.3197 times
Fri 15 May 2026 117.85 (-16.83%) 138.40 117.20 - 140.95 1.7323 times
Fri 08 May 2026 141.70 (37.21%) 108.20 107.90 - 148.25 5.7078 times
Thu 30 April 2026 103.27 (-0.37%) 104.82 100.50 - 107.57 0.663 times
Fri 24 April 2026 103.65 (-3.28%) 108.31 101.95 - 111.67 0.8594 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 111.8 and 119.05

Monthly Target 1106.03
Monthly Target 2110.32
Monthly Target 3113.28333333333
Monthly Target 4117.57
Monthly Target 5120.53

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 01 July 2026 114.60 (3.48%) 110.90 109.00 - 116.25 0.0177 times
Tue 30 June 2026 110.75 (-7.94%) 115.00 101.00 - 123.00 0.2641 times
Fri 29 May 2026 120.30 (16.49%) 108.20 107.90 - 148.25 1.9196 times
Thu 30 April 2026 103.27 (23.16%) 97.97 85.81 - 115.35 1.2472 times
Mon 30 March 2026 83.85 (-26.29%) 109.35 83.00 - 110.15 1.9768 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.3917 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.8726 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.9323 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.6928 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.6852 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.9868 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533160 are 66.18 and 131.43

Yearly Target 150.03
Yearly Target 282.32
Yearly Target 3115.28333333333
Yearly Target 4147.57
Yearly Target 5180.53

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 01 July 2026 114.60 (-3.45%) 117.90 83.00 - 148.25 0.5472 times
Wed 31 December 2025 118.70 (-31.41%) 172.55 111.60 - 252.50 1.2922 times
Tue 31 December 2024 173.05 (-6.84%) 189.30 151.00 - 284.95 2.0326 times
Fri 29 December 2023 185.75 (98.13%) 94.15 55.05 - 222.70 1.2696 times
Fri 30 December 2022 93.75 (100.32%) 49.10 49.10 - 139.45 1.2333 times
Fri 31 December 2021 46.80 (228.19%) 14.80 13.76 - 50.95 1.1495 times
Thu 31 December 2020 14.26 (29.05%) 11.05 3.61 - 17.97 0.6296 times
Tue 31 December 2019 11.05 (-61.02%) 27.90 5.73 - 34.55 0.6215 times
Mon 31 December 2018 28.35 (0%) 22.15 15.90 - 30.00 0.2246 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B 533160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B 533160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D B 533160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of D B 533160 looks bullish. It has broken an important Moving average of 114.58 with high volumes

Munafa value: 75 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DB (533160) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.85 and DB 533160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533160 stock. Volume based technical analysis of DB 533160 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 113.61
12 day DMA 115.06
20 day DMA 113.68
35 day DMA 115.94
50 day DMA 116.23
100 day DMA 111.67
150 day DMA 113.55
200 day DMA 124.72

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA113.67113.21114.44
12 day EMA114.25114.19114.82
20 day EMA114.49114.48114.87
35 day EMA114.67114.67114.9
50 day EMA115.09115.11115.29

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA113.61114.3115.74
12 day SMA115.06114.86114.84
20 day SMA113.68113.67113.86
35 day SMA115.94116.53117.41
50 day SMA116.23116.08116.05
100 day SMA111.67111.54111.49
150 day SMA113.55113.73113.95
200 day SMA124.72125.03125.37

Videos related to: DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top