ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 34.74 and 35.22

Intraday Target 134.34
Intraday Target 234.66
Intraday Target 334.82
Intraday Target 435.14
Intraday Target 535.3

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Tue 19 May 2026 34.98 (4.98%) 34.98 34.50 - 34.98 1.1839 times
Mon 18 May 2026 33.32 (-4.99%) 34.37 33.32 - 34.37 0.6066 times
Fri 15 May 2026 35.07 (2.27%) 34.29 33.55 - 35.99 0.5992 times
Thu 14 May 2026 34.29 (-4.08%) 35.70 33.97 - 36.37 1.1697 times
Wed 13 May 2026 35.75 (-4.79%) 35.68 35.68 - 37.50 0.8594 times
Tue 12 May 2026 37.55 (-4.98%) 39.70 37.55 - 39.70 0.7517 times
Mon 11 May 2026 39.52 (-1.05%) 38.11 38.11 - 40.20 1.3609 times
Fri 08 May 2026 39.94 (-0.72%) 40.50 39.00 - 40.80 1.7958 times
Thu 07 May 2026 40.23 (1.95%) 38.43 38.43 - 40.95 0.8274 times
Wed 06 May 2026 39.46 (1.36%) 38.20 38.02 - 40.40 0.8455 times
Tue 05 May 2026 38.93 (2.26%) 38.50 37.00 - 39.40 1.0117 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 34.15 and 35.81

Weekly Target 132.77
Weekly Target 233.87
Weekly Target 334.426666666667
Weekly Target 435.53
Weekly Target 536.09

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Tue 19 May 2026 34.98 (-0.26%) 34.37 33.32 - 34.98 0.2327 times
Fri 15 May 2026 35.07 (-12.19%) 38.11 33.55 - 40.20 0.6162 times
Fri 08 May 2026 39.94 (-3.15%) 41.05 34.26 - 42.12 1.0136 times
Thu 30 April 2026 41.24 (9.56%) 37.89 37.89 - 43.44 1.5828 times
Fri 24 April 2026 37.64 (-2.94%) 38.50 37.05 - 39.32 0.9475 times
Fri 17 April 2026 38.78 (7.16%) 35.00 34.60 - 40.04 1.1472 times
Fri 10 April 2026 36.19 (7.97%) 33.35 31.95 - 36.39 0.8919 times
Thu 02 April 2026 33.52 (12.86%) 30.29 26.80 - 34.00 1.2765 times
Fri 27 March 2026 29.70 (-6.37%) 31.13 29.40 - 32.60 1.1915 times
Fri 20 March 2026 31.72 (-5.62%) 33.60 30.75 - 34.00 1.1002 times
Fri 13 March 2026 33.61 (-3.42%) 34.41 32.69 - 37.55 1.5609 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 29.75 and 38.55

Monthly Target 128.01
Monthly Target 231.49
Monthly Target 336.806666666667
Monthly Target 440.29
Monthly Target 545.61

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Tue 19 May 2026 34.98 (-15.18%) 41.05 33.32 - 42.12 0.1616 times
Thu 30 April 2026 41.24 (52.18%) 28.06 28.06 - 43.44 0.4747 times
Mon 30 March 2026 27.10 (-28.68%) 34.32 26.80 - 37.55 0.3977 times
Fri 27 February 2026 38.00 (-8.3%) 41.16 37.65 - 46.28 0.1879 times
Fri 30 January 2026 41.44 (-8.64%) 45.32 39.31 - 50.57 0.2938 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 0.3168 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 0.6264 times
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 2.0358 times
Tue 30 September 2025 68.98 (40.75%) 49.10 49.10 - 72.63 5.023 times
Fri 29 August 2025 49.01 (-9.24%) 54.00 47.89 - 57.00 0.4823 times
Thu 31 July 2025 54.00 (-0.7%) 55.34 51.00 - 60.35 0.718 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 19.01 and 42.78

Yearly Target 113.68
Yearly Target 224.33
Yearly Target 337.45
Yearly Target 448.1
Yearly Target 561.22

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Tue 19 May 2026 34.98 (-22.88%) 45.32 26.80 - 50.57 0.2013 times
Wed 31 December 2025 45.36 (-13.42%) 51.40 32.00 - 74.61 1.6408 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 1.9706 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.1643 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.117 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.9716 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.5763 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2806 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0774 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.

VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VasconEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VasconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.39 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 34.68
12 day DMA 37.26
20 day DMA 38.07
35 day DMA 36.42
50 day DMA 35.37
100 day DMA 39.13
150 day DMA 45.24
200 day DMA 47.87

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1335.2136.16
12 day EMA36.536.7837.41
20 day EMA36.8937.0937.49
35 day EMA36.5336.6236.81
50 day EMA35.5535.5735.66

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6835.236.44
12 day SMA37.2637.7838.52
20 day SMA38.0738.238.48
35 day SMA36.4236.2836.17
50 day SMA35.3735.4135.5
100 day SMA39.1339.2439.36
150 day SMA45.2445.4745.72
200 day SMA47.8747.9848.09

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top