VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 32.3 and 34.69
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32.693333333333 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 35.08 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 33.49 (4.98%) | 31.10 | 31.10 - 33.49 | 1.9072 times | Tue 09 June 2026 | 31.90 (2.57%) | 31.10 | 30.81 - 32.15 | 2.3027 times | Mon 08 June 2026 | 31.10 (-2.69%) | 31.98 | 30.80 - 32.49 | 0.3897 times | Fri 05 June 2026 | 31.96 (-0.99%) | 32.30 | 31.75 - 32.90 | 0.4881 times | Thu 04 June 2026 | 32.28 (-0.12%) | 32.32 | 32.00 - 32.80 | 0.4154 times | Wed 03 June 2026 | 32.32 (-0.52%) | 32.49 | 31.60 - 32.55 | 1.1052 times | Tue 02 June 2026 | 32.49 (-1.63%) | 32.51 | 32.25 - 33.63 | 1.3309 times | Mon 01 June 2026 | 33.03 (-1.96%) | 33.69 | 32.26 - 34.15 | 0.7036 times | Fri 29 May 2026 | 33.69 (-0.5%) | 33.53 | 33.51 - 34.33 | 0.9194 times | Wed 27 May 2026 | 33.86 (-1.43%) | 34.97 | 33.53 - 34.97 | 0.4378 times | Tue 26 May 2026 | 34.35 (-0.15%) | 34.45 | 34.12 - 34.78 | 0.4494 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 32.15 and 34.84
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.593333333333 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 33.49 (4.79%) | 31.98 | 30.80 - 33.49 | 0.5363 times | Fri 05 June 2026 | 31.96 (-5.14%) | 33.69 | 31.60 - 34.15 | 0.4714 times | Fri 29 May 2026 | 33.69 (-1.35%) | 34.89 | 33.51 - 34.97 | 0.2545 times | Fri 22 May 2026 | 34.15 (-2.62%) | 34.37 | 33.32 - 36.48 | 0.5543 times | Fri 15 May 2026 | 35.07 (-12.19%) | 38.11 | 33.55 - 40.20 | 0.8135 times | Fri 08 May 2026 | 39.94 (-3.15%) | 41.05 | 34.26 - 42.12 | 1.338 times | Thu 30 April 2026 | 41.24 (9.56%) | 37.89 | 37.89 - 43.44 | 2.0894 times | Fri 24 April 2026 | 37.64 (-2.94%) | 38.50 | 37.05 - 39.32 | 1.2508 times | Fri 17 April 2026 | 38.78 (7.16%) | 35.00 | 34.60 - 40.04 | 1.5144 times | Fri 10 April 2026 | 36.19 (7.97%) | 33.35 | 31.95 - 36.39 | 1.1774 times | Thu 02 April 2026 | 33.52 (12.86%) | 30.29 | 26.80 - 34.00 | 1.6851 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 30.47 and 33.82
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 33.49 (-0.59%) | 33.69 | 30.80 - 34.15 | 0.0689 times | Fri 29 May 2026 | 33.69 (-18.31%) | 41.05 | 33.32 - 42.12 | 0.2023 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 0.4937 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 0.4135 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.1954 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.3055 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.3295 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.6514 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 2.1169 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 5.2231 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.5015 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 18.26 and 42.03
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 36.953333333333 |
| Yearly Target 4 | 47.11 |
| Yearly Target 5 | 60.72 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 33.49 (-26.17%) | 45.32 | 26.80 - 50.57 | 0.2142 times | Wed 31 December 2025 | 45.36 (-13.42%) | 51.40 | 32.00 - 74.61 | 1.6384 times | Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 1.9677 times | Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 2.1611 times | Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.1153 times | Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 0.9702 times | Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.5755 times | Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.2802 times | Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.0773 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vascon Eng 533156 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vascon Eng 533156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.06
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VasconEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VasconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and VasconEng 533156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32.91 |
| 20 day DMA | 33.63 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.48 |
| 100 day DMA | 37.18 |
| 150 day DMA | 41.84 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 31.99 | 32.03 |
| 12 day EMA | 33.01 | 32.92 | 33.11 |
| 20 day EMA | 33.73 | 33.75 | 33.94 |
| 35 day EMA | 34.12 | 34.16 | 34.29 |
| 50 day EMA | 34.8 | 34.85 | 34.97 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 31.91 | 32.03 |
| 12 day SMA | 32.91 | 32.96 | 33.2 |
| 20 day SMA | 33.63 | 33.83 | 34.22 |
| 35 day SMA | 36.02 | 36.14 | 36.33 |
| 50 day SMA | 35.48 | 35.41 | 35.36 |
| 100 day SMA | 37.18 | 37.29 | 37.44 |
| 150 day SMA | 41.84 | 42.06 | 42.3 |
| 200 day SMA | 46.46 | 46.54 | 46.62 |


