Munafa Stock Market Course + Intraday & FNO calls 
VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 44.32 and 46.37
| Intraday Target 1 | 43.96 |
| Intraday Target 2 | 44.68 |
| Intraday Target 3 | 46.013333333333 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 48.06 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.39 (-3.28%) | 46.84 | 45.30 - 47.35 | 0.9489 times | Thu 08 January 2026 | 46.93 (-1.37%) | 47.21 | 46.10 - 50.57 | 2.4201 times | Wed 07 January 2026 | 47.58 (0.04%) | 46.70 | 46.69 - 49.00 | 0.8343 times | Tue 06 January 2026 | 47.56 (4.32%) | 45.59 | 45.26 - 47.95 | 1.724 times | Mon 05 January 2026 | 45.59 (-2.17%) | 46.45 | 45.30 - 47.08 | 0.4223 times | Fri 02 January 2026 | 46.60 (2.55%) | 45.55 | 45.55 - 47.25 | 0.9153 times | Thu 01 January 2026 | 45.44 (0.18%) | 45.32 | 45.25 - 45.78 | 0.56 times | Wed 31 December 2025 | 45.36 (1.57%) | 45.70 | 45.02 - 45.98 | 0.7417 times | Tue 30 December 2025 | 44.66 (0.63%) | 44.35 | 44.16 - 44.99 | 0.4885 times | Mon 29 December 2025 | 44.38 (-2.91%) | 45.72 | 44.22 - 45.72 | 0.945 times | Fri 26 December 2025 | 45.71 (-1.66%) | 46.48 | 45.51 - 46.91 | 0.5193 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 42.67 and 47.98
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 47.073333333333 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.39 (-2.6%) | 46.45 | 45.26 - 50.57 | 1.049 times | Fri 02 January 2026 | 46.60 (1.95%) | 45.72 | 44.16 - 47.25 | 0.6031 times | Fri 26 December 2025 | 45.71 (-3.1%) | 47.49 | 45.51 - 48.99 | 0.3842 times | Fri 19 December 2025 | 47.17 (4.06%) | 45.27 | 44.70 - 48.41 | 1.0505 times | Fri 12 December 2025 | 45.33 (-4.63%) | 47.45 | 43.75 - 47.48 | 0.6458 times | Fri 05 December 2025 | 47.53 (-7.33%) | 50.26 | 47.21 - 52.07 | 0.4849 times | Fri 28 November 2025 | 51.29 (1.67%) | 51.44 | 48.62 - 52.43 | 1.1086 times | Fri 21 November 2025 | 50.45 (-11.99%) | 56.66 | 50.25 - 58.65 | 1.4777 times | Fri 14 November 2025 | 57.32 (-7.05%) | 61.67 | 56.72 - 64.00 | 1.4684 times | Fri 07 November 2025 | 61.67 (-7.43%) | 66.28 | 61.28 - 70.23 | 1.7279 times | Fri 31 October 2025 | 66.62 (1.45%) | 65.22 | 63.61 - 67.85 | 1.3866 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 45.32 and 50.64
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 47.07 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.39 (0.07%) | 45.32 | 45.25 - 50.57 | 0.1256 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.2841 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.5616 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.8252 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.5033 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4324 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6437 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.3826 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.9282 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.3134 times | Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 0.5757 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 45.32 and 50.64
| Yearly Target 1 | 41.75 |
| Yearly Target 2 | 43.57 |
| Yearly Target 3 | 47.07 |
| Yearly Target 4 | 48.89 |
| Yearly Target 5 | 52.39 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.39 (0.07%) | 45.32 | 45.25 - 50.57 | 0.019 times | Wed 31 December 2025 | 45.36 (-13.42%) | 51.40 | 32.00 - 74.61 | 1.6748 times | Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 2.0115 times | Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 2.2091 times | Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.1401 times | Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 0.9918 times | Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.5882 times | Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.2864 times | Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.079 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VasconEng (533156) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VasconEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.
VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VasconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.31 |
| 35 day DMA | 47.24 |
| 50 day DMA | 51.18 |
| 100 day DMA | 55.75 |
| 150 day DMA | 54.89 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.82 | 46.76 |
| 12 day EMA | 46.36 | 46.54 | 46.47 |
| 20 day EMA | 46.91 | 47.07 | 47.08 |
| 35 day EMA | 49.42 | 49.66 | 49.82 |
| 50 day EMA | 51.94 | 52.21 | 52.43 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.85 | 46.55 |
| 12 day SMA | 45.97 | 46.19 | 46.26 |
| 20 day SMA | 46.31 | 46.29 | 46.19 |
| 35 day SMA | 47.24 | 47.47 | 47.61 |
| 50 day SMA | 51.18 | 51.61 | 52.01 |
| 100 day SMA | 55.75 | 55.79 | 55.8 |
| 150 day SMA | 54.89 | 54.94 | 55 |
| 200 day SMA | 51.73 | 51.67 | 51.61 |
Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
