ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 28.88 and 30.23

Intraday Target 127.9
Intraday Target 228.51
Intraday Target 329.253333333333
Intraday Target 429.86
Intraday Target 530.6

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Mon 26 October 2026 29.11 (-0.34%) 29.00 28.65 - 30.00 0.3509 times
Fri 23 October 2026 29.21 (-3.72%) 31.78 28.60 - 31.78 0.657 times
Thu 22 October 2026 30.34 (-0.46%) 30.00 29.80 - 30.72 0.6361 times
Wed 21 October 2026 30.48 (-6.3%) 33.03 30.00 - 33.03 1.0771 times
Mon 19 October 2026 32.53 (-2.84%) 33.47 32.35 - 33.47 0.9515 times
Fri 16 October 2026 33.48 (10.71%) 31.05 31.05 - 34.20 4.8871 times
Thu 15 October 2026 30.24 (-1.5%) 30.76 30.10 - 30.77 0.3098 times
Wed 14 October 2026 30.70 (0.39%) 30.99 30.37 - 31.01 0.3186 times
Tue 13 October 2026 30.58 (-0.55%) 30.56 29.86 - 30.79 0.4349 times
Mon 12 October 2026 30.75 (-4.83%) 30.56 30.43 - 31.27 0.3771 times
Tue 06 October 2026 32.31 (0.25%) 32.30 31.97 - 33.00 0.302 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 28.88 and 30.23

Weekly Target 127.9
Weekly Target 228.51
Weekly Target 329.253333333333
Weekly Target 429.86
Weekly Target 530.6

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Mon 26 October 2026 29.11 (-0.34%) 29.00 28.65 - 30.00 0.1036 times
Fri 23 October 2026 29.21 (-12.75%) 33.47 28.60 - 33.47 0.9812 times
Fri 16 October 2026 33.48 (3.62%) 30.56 29.86 - 34.20 1.8691 times
Tue 06 October 2026 32.31 (-0.65%) 33.70 31.97 - 33.70 0.3456 times
Thu 01 October 2026 32.52 (-6.36%) 35.10 31.76 - 36.00 1.0148 times
Fri 25 September 2026 34.73 (14.81%) 30.75 30.30 - 37.84 3.4489 times
Fri 18 September 2026 30.25 (1.24%) 30.10 28.26 - 30.94 0.568 times
Fri 11 September 2026 29.88 (-2.03%) 30.35 29.45 - 30.87 0.6318 times
Fri 04 September 2026 30.50 (-1.42%) 31.30 29.89 - 31.30 0.4859 times
Fri 28 August 2026 30.94 (-1.75%) 32.40 30.70 - 32.50 0.5511 times
Fri 21 August 2026 31.49 (-0.73%) 31.95 30.49 - 32.09 0.6892 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 26.06 and 31.66

Monthly Target 125.04
Monthly Target 227.07
Monthly Target 330.636666666667
Monthly Target 432.67
Monthly Target 536.24

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Mon 26 October 2026 29.11 (-14.18%) 33.99 28.60 - 34.20 0.7247 times
Tue 29 September 2026 33.92 (12.06%) 30.17 28.26 - 37.84 1.1794 times
Mon 31 August 2026 30.27 (-5.88%) 32.70 29.60 - 36.80 0.8017 times
Fri 31 July 2026 32.16 (-5.69%) 34.00 31.50 - 35.00 0.412 times
Tue 30 June 2026 34.10 (1.22%) 33.69 30.80 - 37.45 0.9132 times
Fri 29 May 2026 33.69 (-18.31%) 41.05 33.32 - 42.12 0.7498 times
Thu 30 April 2026 41.24 (52.18%) 28.06 28.06 - 43.44 1.8298 times
Mon 30 March 2026 27.10 (-28.68%) 34.32 26.80 - 37.55 1.5328 times
Fri 27 February 2026 38.00 (-8.3%) 41.16 37.65 - 46.28 0.7243 times
Fri 30 January 2026 41.44 (-8.64%) 45.32 39.31 - 50.57 1.1324 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 1.2212 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 16.07 and 39.84

Yearly Target 111.72
Yearly Target 220.42
Yearly Target 335.493333333333
Yearly Target 444.19
Yearly Target 559.26

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Mon 26 October 2026 29.11 (-35.82%) 45.32 26.80 - 50.57 0.3392 times
Wed 31 December 2025 45.36 (-13.42%) 51.40 32.00 - 74.61 1.6151 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 1.9397 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.1303 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.0995 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.9564 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.5673 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2762 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0762 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vascon Eng 533156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.

VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VasconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 30.33
12 day DMA 31
20 day DMA 31.89
35 day DMA 31.13
50 day DMA 31.27
100 day DMA 32.36
150 day DMA 33.37
200 day DMA 35.49

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0330.4931.13
12 day EMA30.8431.1631.51
20 day EMA31.1531.3631.59
35 day EMA31.431.5431.68
50 day EMA31.3231.4131.5

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3331.2131.41
12 day SMA3131.2831.67
20 day SMA31.8931.9532.01
35 day SMA31.1331.1831.24
50 day SMA31.2731.3531.44
100 day SMA32.3632.4132.46
150 day SMA33.3733.3933.43
200 day SMA35.4935.5835.67

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top