ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 32.57 and 34.12

Intraday Target 131.4
Intraday Target 232.19
Intraday Target 332.946666666667
Intraday Target 433.74
Intraday Target 534.5

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Tue 21 July 2026 32.99 (-0.84%) 32.15 32.15 - 33.70 0.5672 times
Mon 20 July 2026 33.27 (-3.31%) 34.10 32.75 - 34.24 1.2515 times
Fri 17 July 2026 34.41 (1.47%) 33.96 33.91 - 34.99 2.081 times
Thu 16 July 2026 33.91 (4.98%) 32.65 32.52 - 33.91 0.7564 times
Wed 15 July 2026 32.30 (0.06%) 32.48 32.15 - 32.79 0.8541 times
Tue 14 July 2026 32.28 (-0.15%) 32.33 31.80 - 32.49 0.4385 times
Mon 13 July 2026 32.33 (-0.19%) 32.10 32.10 - 32.80 0.3996 times
Fri 10 July 2026 32.39 (1.54%) 32.32 32.01 - 32.65 0.6537 times
Thu 09 July 2026 31.90 (0.16%) 31.95 31.72 - 33.30 1.2533 times
Wed 08 July 2026 31.85 (-2.21%) 32.38 31.60 - 33.17 1.7446 times
Tue 07 July 2026 32.57 (-4.23%) 33.31 32.00 - 33.90 2.0882 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 31.53 and 33.62

Weekly Target 131.04
Weekly Target 232.01
Weekly Target 333.126666666667
Weekly Target 434.1
Weekly Target 535.22

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Tue 21 July 2026 32.99 (-4.13%) 34.10 32.15 - 34.24 0.2455 times
Fri 17 July 2026 34.41 (6.24%) 32.10 31.80 - 34.99 0.6114 times
Fri 10 July 2026 32.39 (-4.76%) 33.31 31.60 - 33.90 0.7748 times
Fri 03 July 2026 34.01 (-2.55%) 34.90 33.13 - 35.00 0.4983 times
Thu 25 June 2026 34.90 (-3.75%) 36.20 34.40 - 36.95 0.3982 times
Fri 19 June 2026 36.26 (5.04%) 34.56 34.00 - 37.45 1.9917 times
Fri 12 June 2026 34.52 (8.01%) 31.98 30.80 - 35.16 3.1712 times
Fri 05 June 2026 31.96 (-5.14%) 33.69 31.60 - 34.15 0.8501 times
Fri 29 May 2026 33.69 (-1.35%) 34.89 33.51 - 34.97 0.459 times
Fri 22 May 2026 34.15 (-2.62%) 34.37 33.32 - 36.48 0.9997 times
Fri 15 May 2026 35.07 (-12.19%) 38.11 33.55 - 40.20 1.467 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 30.6 and 34

Monthly Target 129.8
Monthly Target 231.39
Monthly Target 333.196666666667
Monthly Target 434.79
Monthly Target 536.6

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Tue 21 July 2026 32.99 (-3.26%) 34.00 31.60 - 35.00 0.1535 times
Tue 30 June 2026 34.10 (1.22%) 33.69 30.80 - 37.45 0.4896 times
Fri 29 May 2026 33.69 (-18.31%) 41.05 33.32 - 42.12 0.402 times
Thu 30 April 2026 41.24 (52.18%) 28.06 28.06 - 43.44 0.9811 times
Mon 30 March 2026 27.10 (-28.68%) 34.32 26.80 - 37.55 0.8218 times
Fri 27 February 2026 38.00 (-8.3%) 41.16 37.65 - 46.28 0.3883 times
Fri 30 January 2026 41.44 (-8.64%) 45.32 39.31 - 50.57 0.6072 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 0.6548 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 1.2946 times
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 4.2071 times
Tue 30 September 2025 68.98 (40.75%) 49.10 49.10 - 72.63 10.3804 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 18.01 and 41.78

Yearly Target 113.02
Yearly Target 223
Yearly Target 336.786666666667
Yearly Target 446.77
Yearly Target 560.56

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Tue 21 July 2026 32.99 (-27.27%) 45.32 26.80 - 50.57 0.2458 times
Wed 31 December 2025 45.36 (-13.42%) 51.40 32.00 - 74.61 1.6325 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 1.9607 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.1533 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.1113 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.9667 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.5734 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2792 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0771 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vascon Eng 533156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.11

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VasconEng (533156) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.

VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VasconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.9 and VasconEng 533156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 33.38
12 day DMA 32.85
20 day DMA 33.59
35 day DMA 33.71
50 day DMA 34.22
100 day DMA 34.98
150 day DMA 38.01
200 day DMA 43.67

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.3633.4
12 day EMA33.2533.333.31
20 day EMA33.533.5533.58
35 day EMA33.9934.0534.1
50 day EMA34.5834.6434.7

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3833.2333.05
12 day SMA32.8532.9733.02
20 day SMA33.5933.7633.95
35 day SMA33.7133.7333.75
50 day SMA34.2234.3634.49
100 day SMA34.9835.0435.11
150 day SMA38.0138.0938.18
200 day SMA43.6743.8243.97

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top