ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 46.78 and 47.97

Intraday Target 146.52
Intraday Target 247.03
Intraday Target 347.713333333333
Intraday Target 448.22
Intraday Target 548.9

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Fri 05 December 2025 47.53 (-1.88%) 48.40 47.21 - 48.40 0.4081 times
Thu 04 December 2025 48.44 (-0.7%) 48.20 48.20 - 49.20 0.6211 times
Wed 03 December 2025 48.78 (-2.58%) 50.18 48.39 - 50.36 0.7817 times
Tue 02 December 2025 50.07 (-0.36%) 50.24 50.00 - 51.00 0.543 times
Mon 01 December 2025 50.25 (-2.03%) 50.26 50.05 - 52.07 0.6891 times
Fri 28 November 2025 51.29 (-0.08%) 52.43 50.53 - 52.43 0.8459 times
Thu 27 November 2025 51.33 (3.09%) 50.79 49.41 - 51.93 2.727 times
Wed 26 November 2025 49.79 (0.38%) 49.99 49.50 - 50.50 0.7921 times
Tue 25 November 2025 49.60 (1.54%) 50.25 48.99 - 50.39 1.1195 times
Mon 24 November 2025 48.85 (-3.17%) 51.44 48.62 - 51.44 1.4726 times
Fri 21 November 2025 50.45 (-5.19%) 53.22 50.25 - 53.88 2.1172 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 44.94 and 49.8

Weekly Target 144.08
Weekly Target 245.8
Weekly Target 348.936666666667
Weekly Target 450.66
Weekly Target 553.8

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Fri 05 December 2025 47.53 (-7.33%) 50.26 47.21 - 52.07 0.1097 times
Fri 28 November 2025 51.29 (1.67%) 51.44 48.62 - 52.43 0.2508 times
Fri 21 November 2025 50.45 (-11.99%) 56.66 50.25 - 58.65 0.3343 times
Fri 14 November 2025 57.32 (-7.05%) 61.67 56.72 - 64.00 0.3322 times
Fri 07 November 2025 61.67 (-7.43%) 66.28 61.28 - 70.23 0.3909 times
Fri 31 October 2025 66.62 (1.45%) 65.22 63.61 - 67.85 0.3137 times
Thu 23 October 2025 65.67 (0.77%) 65.81 64.50 - 67.45 0.1263 times
Fri 17 October 2025 65.17 (-6.62%) 69.69 62.54 - 69.69 0.6964 times
Fri 10 October 2025 69.79 (-1.73%) 71.89 66.10 - 74.61 1.9525 times
Fri 03 October 2025 71.02 (22.68%) 62.00 61.50 - 72.63 5.4931 times
Fri 26 September 2025 57.89 (-9.88%) 64.08 57.55 - 64.08 0.5523 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 44.94 and 49.8

Monthly Target 144.08
Monthly Target 245.8
Monthly Target 348.936666666667
Monthly Target 450.66
Monthly Target 553.8

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Fri 05 December 2025 47.53 (-7.33%) 50.26 47.21 - 52.07 0.0461 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 0.5499 times
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 1.7871 times
Tue 30 September 2025 68.98 (40.75%) 49.10 49.10 - 72.63 4.4093 times
Fri 29 August 2025 49.01 (-9.24%) 54.00 47.89 - 57.00 0.4234 times
Thu 31 July 2025 54.00 (-0.7%) 55.34 51.00 - 60.35 0.6303 times
Mon 30 June 2025 54.38 (1.66%) 54.24 47.10 - 57.53 0.3746 times
Fri 30 May 2025 53.49 (34.91%) 39.90 35.10 - 55.33 0.9088 times
Wed 30 April 2025 39.65 (6.79%) 36.39 36.29 - 45.20 0.3069 times
Fri 28 March 2025 37.13 (7.97%) 34.45 32.00 - 40.65 0.5636 times
Fri 28 February 2025 34.39 (-30.55%) 47.02 33.71 - 48.87 0.2629 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 18.46 and 61.07

Yearly Target 18.77
Yearly Target 228.15
Yearly Target 351.38
Yearly Target 470.76
Yearly Target 593.99

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Fri 05 December 2025 47.53 (-9.28%) 51.40 32.00 - 74.61 1.4658 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 1.7989 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 1.9757 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.0197 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.887 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.5261 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2562 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0707 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vascon Eng 533156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.05

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.

VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VasconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.97 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 49.01
12 day DMA 49.97
20 day DMA 52.74
35 day DMA 58.51
50 day DMA 61.03
100 day DMA 57.57
150 day DMA 54.92
200 day DMA 50.86

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA48.849.4449.94
12 day EMA50.6551.2251.73
20 day EMA52.9553.5254.06
35 day EMA56.256.7157.2
50 day EMA59.9460.4560.94

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0149.7750.34
12 day SMA49.9750.3250.81
20 day SMA52.7453.4554.24
35 day SMA58.5158.9559.48
50 day SMA61.0361.3261.63
100 day SMA57.5757.6557.7
150 day SMA54.9254.8854.82
200 day SMA50.8650.8650.85

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top