ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 30.2 and 30.98

Intraday Target 129.57
Intraday Target 230.04
Intraday Target 330.353333333333
Intraday Target 430.82
Intraday Target 531.13

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Fri 04 September 2026 30.50 (1.6%) 30.46 29.89 - 30.67 1.0765 times
Thu 03 September 2026 30.02 (-0.27%) 30.57 29.92 - 30.76 0.5547 times
Wed 02 September 2026 30.10 (-1.38%) 30.80 30.04 - 30.86 0.6452 times
Tue 01 September 2026 30.52 (0.83%) 30.17 30.16 - 31.26 1.3194 times
Mon 31 August 2026 30.27 (-2.17%) 31.30 30.10 - 31.30 1.0903 times
Fri 28 August 2026 30.94 (0.29%) 30.92 30.79 - 31.22 0.7903 times
Thu 27 August 2026 30.85 (-1.44%) 31.30 30.70 - 31.40 1.3799 times
Wed 26 August 2026 31.30 (1.52%) 31.36 30.80 - 31.36 0.3724 times
Tue 25 August 2026 30.83 (-0.87%) 31.10 30.75 - 31.50 1.4246 times
Mon 24 August 2026 31.10 (-1.24%) 32.40 31.00 - 32.50 1.3468 times
Fri 21 August 2026 31.49 (2.24%) 30.99 30.60 - 32.09 2.1829 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 29.49 and 30.9

Weekly Target 129.15
Weekly Target 229.83
Weekly Target 330.563333333333
Weekly Target 431.24
Weekly Target 531.97

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Fri 04 September 2026 30.50 (-1.42%) 31.30 29.89 - 31.30 0.7609 times
Fri 28 August 2026 30.94 (-1.75%) 32.40 30.70 - 32.50 0.8629 times
Fri 21 August 2026 31.49 (-0.73%) 31.95 30.49 - 32.09 1.0792 times
Fri 14 August 2026 31.72 (-6.13%) 33.90 29.60 - 36.80 3.1691 times
Fri 07 August 2026 33.79 (5.07%) 32.70 32.00 - 33.97 0.8669 times
Fri 31 July 2026 32.16 (-0.22%) 33.30 31.50 - 33.50 0.6596 times
Fri 24 July 2026 32.23 (-6.34%) 34.10 31.51 - 34.24 0.5695 times
Fri 17 July 2026 34.41 (6.24%) 32.10 31.80 - 34.99 0.6593 times
Fri 10 July 2026 32.39 (-4.76%) 33.31 31.60 - 33.90 0.8354 times
Fri 03 July 2026 34.01 (-2.55%) 34.90 33.13 - 35.00 0.5373 times
Thu 25 June 2026 34.90 (-3.75%) 36.20 34.40 - 36.95 0.4294 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 30.2 and 31.57

Monthly Target 129.18
Monthly Target 229.84
Monthly Target 330.55
Monthly Target 431.21
Monthly Target 531.92

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Fri 04 September 2026 30.50 (0.76%) 30.17 29.89 - 31.26 0.081 times
Mon 31 August 2026 30.27 (-5.88%) 32.70 29.60 - 36.80 0.8535 times
Fri 31 July 2026 32.16 (-5.69%) 34.00 31.50 - 35.00 0.4386 times
Tue 30 June 2026 34.10 (1.22%) 33.69 30.80 - 37.45 0.9722 times
Fri 29 May 2026 33.69 (-18.31%) 41.05 33.32 - 42.12 0.7982 times
Thu 30 April 2026 41.24 (52.18%) 28.06 28.06 - 43.44 1.948 times
Mon 30 March 2026 27.10 (-28.68%) 34.32 26.80 - 37.55 1.6318 times
Fri 27 February 2026 38.00 (-8.3%) 41.16 37.65 - 46.28 0.7711 times
Fri 30 January 2026 41.44 (-8.64%) 45.32 39.31 - 50.57 1.2056 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 1.3001 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 2.5704 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 16.77 and 40.54

Yearly Target 112.19
Yearly Target 221.34
Yearly Target 335.956666666667
Yearly Target 445.11
Yearly Target 559.73

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Fri 04 September 2026 30.50 (-32.76%) 45.32 26.80 - 50.57 0.2791 times
Wed 31 December 2025 45.36 (-13.42%) 51.40 32.00 - 74.61 1.6263 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 1.9532 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.1451 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.1071 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.963 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.5712 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2781 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0768 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VasconEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VasconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.67 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 30.28
12 day DMA 30.73
20 day DMA 31.12
35 day DMA 31.8
50 day DMA 32.25
100 day DMA 34.17
150 day DMA 35.04
200 day DMA 38.06

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.3330.49
12 day EMA30.7230.7630.9
20 day EMA31.1131.1731.29
35 day EMA31.7331.831.9
50 day EMA32.3432.4232.52

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.3730.54
12 day SMA30.7330.7730.82
20 day SMA31.1231.2831.44
35 day SMA31.831.9132.02
50 day SMA32.2532.3432.44
100 day SMA34.1734.2334.28
150 day SMA35.0435.1135.19
200 day SMA38.0638.238.34

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top