VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 34.74 and 35.22
| Intraday Target 1 | 34.34 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 34.82 |
| Intraday Target 4 | 35.14 |
| Intraday Target 5 | 35.3 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.98 (4.98%) | 34.98 | 34.50 - 34.98 | 1.1839 times | Mon 18 May 2026 | 33.32 (-4.99%) | 34.37 | 33.32 - 34.37 | 0.6066 times | Fri 15 May 2026 | 35.07 (2.27%) | 34.29 | 33.55 - 35.99 | 0.5992 times | Thu 14 May 2026 | 34.29 (-4.08%) | 35.70 | 33.97 - 36.37 | 1.1697 times | Wed 13 May 2026 | 35.75 (-4.79%) | 35.68 | 35.68 - 37.50 | 0.8594 times | Tue 12 May 2026 | 37.55 (-4.98%) | 39.70 | 37.55 - 39.70 | 0.7517 times | Mon 11 May 2026 | 39.52 (-1.05%) | 38.11 | 38.11 - 40.20 | 1.3609 times | Fri 08 May 2026 | 39.94 (-0.72%) | 40.50 | 39.00 - 40.80 | 1.7958 times | Thu 07 May 2026 | 40.23 (1.95%) | 38.43 | 38.43 - 40.95 | 0.8274 times | Wed 06 May 2026 | 39.46 (1.36%) | 38.20 | 38.02 - 40.40 | 0.8455 times | Tue 05 May 2026 | 38.93 (2.26%) | 38.50 | 37.00 - 39.40 | 1.0117 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 34.15 and 35.81
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.426666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.98 (-0.26%) | 34.37 | 33.32 - 34.98 | 0.2327 times | Fri 15 May 2026 | 35.07 (-12.19%) | 38.11 | 33.55 - 40.20 | 0.6162 times | Fri 08 May 2026 | 39.94 (-3.15%) | 41.05 | 34.26 - 42.12 | 1.0136 times | Thu 30 April 2026 | 41.24 (9.56%) | 37.89 | 37.89 - 43.44 | 1.5828 times | Fri 24 April 2026 | 37.64 (-2.94%) | 38.50 | 37.05 - 39.32 | 0.9475 times | Fri 17 April 2026 | 38.78 (7.16%) | 35.00 | 34.60 - 40.04 | 1.1472 times | Fri 10 April 2026 | 36.19 (7.97%) | 33.35 | 31.95 - 36.39 | 0.8919 times | Thu 02 April 2026 | 33.52 (12.86%) | 30.29 | 26.80 - 34.00 | 1.2765 times | Fri 27 March 2026 | 29.70 (-6.37%) | 31.13 | 29.40 - 32.60 | 1.1915 times | Fri 20 March 2026 | 31.72 (-5.62%) | 33.60 | 30.75 - 34.00 | 1.1002 times | Fri 13 March 2026 | 33.61 (-3.42%) | 34.41 | 32.69 - 37.55 | 1.5609 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 29.75 and 38.55
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.98 (-15.18%) | 41.05 | 33.32 - 42.12 | 0.1616 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 0.4747 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 0.3977 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.1879 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.2938 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.3168 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.6264 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 2.0358 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 5.023 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4823 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.718 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 19.01 and 42.78
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 37.45 |
| Yearly Target 4 | 48.1 |
| Yearly Target 5 | 61.22 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.98 (-22.88%) | 45.32 | 26.80 - 50.57 | 0.2013 times | Wed 31 December 2025 | 45.36 (-13.42%) | 51.40 | 32.00 - 74.61 | 1.6408 times | Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 1.9706 times | Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 2.1643 times | Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.117 times | Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 0.9716 times | Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.5763 times | Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.2806 times | Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.0774 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.
VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VasconEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VasconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 37.26 |
| 20 day DMA | 38.07 |
| 35 day DMA | 36.42 |
| 50 day DMA | 35.37 |
| 100 day DMA | 39.13 |
| 150 day DMA | 45.24 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.21 | 36.16 |
| 12 day EMA | 36.5 | 36.78 | 37.41 |
| 20 day EMA | 36.89 | 37.09 | 37.49 |
| 35 day EMA | 36.53 | 36.62 | 36.81 |
| 50 day EMA | 35.55 | 35.57 | 35.66 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 35.2 | 36.44 |
| 12 day SMA | 37.26 | 37.78 | 38.52 |
| 20 day SMA | 38.07 | 38.2 | 38.48 |
| 35 day SMA | 36.42 | 36.28 | 36.17 |
| 50 day SMA | 35.37 | 35.41 | 35.5 |
| 100 day SMA | 39.13 | 39.24 | 39.36 |
| 150 day SMA | 45.24 | 45.47 | 45.72 |
| 200 day SMA | 47.87 | 47.98 | 48.09 |


