VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 39.26 and 40.57
| Intraday Target 1 | 38.26 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 39.57 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.88 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 39.62 (2.19%) | 38.89 | 38.89 - 40.20 | 1.177 times |
| Tue 15 April 2025 | 38.77 (2.11%) | 38.20 | 38.20 - 39.70 | 0.5507 times |
| Fri 11 April 2025 | 37.97 (0.26%) | 39.15 | 37.83 - 39.66 | 0.4361 times |
| Wed 09 April 2025 | 37.87 (2.68%) | 37.08 | 36.50 - 38.49 | 0.7917 times |
| Tue 08 April 2025 | 36.88 (-4.68%) | 37.12 | 36.29 - 37.73 | 0.778 times |
| Fri 04 April 2025 | 38.69 (-0.79%) | 40.76 | 38.16 - 41.31 | 1.687 times |
| Wed 02 April 2025 | 39.00 (1.91%) | 38.27 | 37.05 - 39.42 | 0.9602 times |
| Tue 01 April 2025 | 38.27 (3.07%) | 36.39 | 36.39 - 38.95 | 1.0972 times |
| Fri 28 March 2025 | 37.13 (0.98%) | 37.30 | 36.34 - 38.39 | 0.6879 times |
| Wed 26 March 2025 | 36.77 (-4.49%) | 38.01 | 36.63 - 39.33 | 1.8342 times |
| Tue 25 March 2025 | 38.50 (-3.41%) | 40.39 | 38.40 - 40.50 | 1.8264 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 38.91 and 40.91
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.34 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 39.62 (4.35%) | 38.20 | 38.20 - 40.20 | 0.2795 times |
| Fri 11 April 2025 | 37.97 (-1.86%) | 37.12 | 36.29 - 39.66 | 0.3245 times |
| Fri 04 April 2025 | 38.69 (4.2%) | 36.39 | 36.39 - 41.31 | 0.6057 times |
| Fri 28 March 2025 | 37.13 (-3.16%) | 38.51 | 36.34 - 40.65 | 1.1833 times |
| Fri 21 March 2025 | 38.34 (12.14%) | 33.76 | 33.75 - 39.65 | 1.9553 times |
| Thu 13 March 2025 | 34.19 (-4.31%) | 35.90 | 32.82 - 36.20 | 1.5496 times |
| Fri 07 March 2025 | 35.73 (3.9%) | 34.45 | 32.00 - 36.90 | 1.5679 times |
| Fri 28 February 2025 | 34.39 (-12.07%) | 39.16 | 33.71 - 39.25 | 0.5555 times |
| Fri 21 February 2025 | 39.11 (1.43%) | 38.99 | 36.05 - 41.44 | 0.9432 times |
| Fri 14 February 2025 | 38.56 (-16.61%) | 47.27 | 37.10 - 47.27 | 1.0357 times |
| Fri 07 February 2025 | 46.24 (-6.62%) | 47.02 | 46.00 - 48.87 | 0.3841 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 37.96 and 42.98
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 39.62 (6.71%) | 36.39 | 36.29 - 41.31 | 0.1989 times |
| Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 1.0285 times |
| Fri 28 February 2025 | 34.39 (-30.55%) | 47.02 | 33.71 - 48.87 | 0.4798 times |
| Fri 31 January 2025 | 49.52 (-5.48%) | 51.40 | 47.11 - 56.97 | 0.6354 times |
| Tue 31 December 2024 | 52.39 (-5.47%) | 56.44 | 51.58 - 59.30 | 0.5424 times |
| Fri 29 November 2024 | 55.42 (0.22%) | 55.94 | 52.00 - 60.80 | 0.5497 times |
| Thu 31 October 2024 | 55.30 (-11.01%) | 62.88 | 49.86 - 64.50 | 0.8986 times |
| Mon 30 September 2024 | 62.14 (-9.97%) | 69.70 | 56.11 - 71.35 | 0.8398 times |
| Fri 30 August 2024 | 69.02 (-10.93%) | 79.04 | 68.13 - 79.65 | 1.8198 times |
| Wed 31 July 2024 | 77.49 (7.16%) | 72.06 | 66.15 - 83.75 | 3.0073 times |
| Fri 28 June 2024 | 72.31 (15.02%) | 64.02 | 55.35 - 79.50 | 2.3551 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 23.33 and 48.3
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 42.863333333333 |
| Yearly Target 4 | 53.73 |
| Yearly Target 5 | 67.83 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 39.62 (-24.37%) | 51.40 | 32.00 - 56.97 | 0.2114 times |
| Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 2.1443 times |
| Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 2.355 times |
| Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.2154 times |
| Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 1.0573 times |
| Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.6271 times |
| Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.3054 times |
| Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.0843 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VasconEng (533156) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VasconEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VasconEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VasconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and VasconEng 533156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.28 |
| 20 day DMA | 37.22 |
| 35 day DMA | 36.94 |
| 50 day DMA | 39.65 |
| 100 day DMA | 46.73 |
| 150 day DMA | 51.66 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.19 | 37.9 |
| 12 day EMA | 38.11 | 37.84 | 37.67 |
| 20 day EMA | 37.98 | 37.81 | 37.71 |
| 35 day EMA | 39.29 | 39.27 | 39.3 |
| 50 day EMA | 40.56 | 40.6 | 40.67 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.04 | 38.08 |
| 12 day SMA | 38.28 | 38.17 | 38.09 |
| 20 day SMA | 37.22 | 36.96 | 36.81 |
| 35 day SMA | 36.94 | 36.91 | 36.98 |
| 50 day SMA | 39.65 | 39.89 | 40.17 |
| 100 day SMA | 46.73 | 46.91 | 47.09 |
| 150 day SMA | 51.66 | 51.86 | 52.07 |
| 200 day SMA | 57.2 | 57.37 | 57.55 |
Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
