VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 31.12 and 36.41
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 32.076666666667 |
| Intraday Target 4 | 35.44 |
| Intraday Target 5 | 37.37 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.52 (10.01%) | 30.46 | 28.71 - 34.00 | 1.8368 times | Wed 01 April 2026 | 30.47 (12.44%) | 28.06 | 28.06 - 30.78 | 1.114 times | Mon 30 March 2026 | 27.10 (-8.75%) | 30.29 | 26.80 - 30.29 | 1.2175 times | Fri 27 March 2026 | 29.70 (-7.04%) | 31.01 | 29.50 - 31.42 | 1.0668 times | Wed 25 March 2026 | 31.95 (6.08%) | 31.08 | 30.73 - 32.60 | 1.0903 times | Tue 24 March 2026 | 30.12 (1.76%) | 29.60 | 29.52 - 30.74 | 0.804 times | Mon 23 March 2026 | 29.60 (-6.68%) | 31.13 | 29.40 - 31.48 | 0.9295 times | Fri 20 March 2026 | 31.72 (0.44%) | 32.01 | 31.41 - 32.74 | 0.3208 times | Thu 19 March 2026 | 31.58 (-4.62%) | 32.40 | 31.25 - 32.75 | 0.4075 times | Wed 18 March 2026 | 33.11 (5.14%) | 31.99 | 31.64 - 34.00 | 1.2129 times | Tue 17 March 2026 | 31.49 (0.7%) | 33.89 | 31.18 - 33.89 | 0.6177 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 30.16 and 37.36
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 31.44 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.52 (12.86%) | 30.29 | 26.80 - 34.00 | 1.5986 times | Fri 27 March 2026 | 29.70 (-6.37%) | 31.13 | 29.40 - 32.60 | 1.4921 times | Fri 20 March 2026 | 31.72 (-5.62%) | 33.60 | 30.75 - 34.00 | 1.3778 times | Fri 13 March 2026 | 33.61 (-3.42%) | 34.41 | 32.69 - 37.55 | 1.9549 times | Fri 06 March 2026 | 34.80 (-8.42%) | 34.32 | 34.32 - 37.40 | 0.4497 times | Fri 27 February 2026 | 38.00 (-2.24%) | 39.10 | 37.65 - 39.80 | 0.5784 times | Fri 20 February 2026 | 38.87 (-4.12%) | 40.95 | 38.76 - 40.95 | 0.3929 times | Fri 13 February 2026 | 40.54 (-5.5%) | 43.50 | 39.90 - 44.74 | 0.717 times | Fri 06 February 2026 | 42.90 (3.52%) | 41.16 | 39.71 - 46.28 | 1.0247 times | Fri 30 January 2026 | 41.44 (-2.26%) | 42.41 | 40.52 - 42.97 | 0.4138 times | Fri 23 January 2026 | 42.40 (-4.22%) | 43.16 | 39.31 - 44.80 | 1.0006 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 30.79 and 36.73
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.52 (23.69%) | 28.06 | 28.06 - 34.00 | 0.0772 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 0.3914 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.185 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.2892 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.3118 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.6166 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 2.0037 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.9439 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4747 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.7067 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.42 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 18.28 and 42.05
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 36.963333333333 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 60.73 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.52 (-26.1%) | 45.32 | 26.80 - 50.57 | 0.1283 times | Wed 31 December 2025 | 45.36 (-13.42%) | 51.40 | 32.00 - 74.61 | 1.6544 times | Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 1.987 times | Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 2.1822 times | Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.1263 times | Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 0.9797 times | Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.5811 times | Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.283 times | Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.0781 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vascon Eng 533156 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vascon Eng 533156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.15
Tomorrow's movement Prediction of Vascon Eng 533156 looks bullish. It has broken an important Moving average of 32.68 with high volumes
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VasconEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VasconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and VasconEng 533156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.97 |
| 20 day DMA | 32.33 |
| 35 day DMA | 35.45 |
| 50 day DMA | 37.5 |
| 100 day DMA | 43.2 |
| 150 day DMA | 49.46 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 29.84 | 29.53 |
| 12 day EMA | 31.46 | 31.09 | 31.2 |
| 20 day EMA | 32.65 | 32.56 | 32.78 |
| 35 day EMA | 34.89 | 34.97 | 35.24 |
| 50 day EMA | 37.36 | 37.52 | 37.81 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 29.87 | 29.69 |
| 12 day SMA | 30.97 | 30.98 | 31.33 |
| 20 day SMA | 32.33 | 32.5 | 32.88 |
| 35 day SMA | 35.45 | 35.73 | 36.08 |
| 50 day SMA | 37.5 | 37.69 | 37.97 |
| 100 day SMA | 43.2 | 43.51 | 43.89 |
| 150 day SMA | 49.46 | 49.59 | 49.74 |
| 200 day SMA | 50.31 | 50.4 | 50.52 |


