VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 33.32 and 34.13
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 33.956666666667 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.77 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.84 (-0.76%) | 34.00 | 33.61 - 34.42 | 0.6112 times | Tue 30 June 2026 | 34.10 (-0.15%) | 34.00 | 34.00 - 34.60 | 0.3812 times | Mon 29 June 2026 | 34.15 (-2.15%) | 34.90 | 34.02 - 34.90 | 0.3154 times | Thu 25 June 2026 | 34.90 (-0.6%) | 35.49 | 34.40 - 35.77 | 0.3138 times | Wed 24 June 2026 | 35.11 (-0.03%) | 35.30 | 34.73 - 35.74 | 1.2499 times | Tue 23 June 2026 | 35.12 (-2.55%) | 36.48 | 34.90 - 36.48 | 0.8106 times | Mon 22 June 2026 | 36.04 (-0.61%) | 36.20 | 35.82 - 36.95 | 0.6725 times | Fri 19 June 2026 | 36.26 (-2.55%) | 36.51 | 35.91 - 36.99 | 1.4839 times | Thu 18 June 2026 | 37.21 (2.25%) | 37.00 | 35.76 - 37.45 | 1.7735 times | Wed 17 June 2026 | 36.39 (1.2%) | 36.01 | 35.51 - 37.20 | 2.3879 times | Tue 16 June 2026 | 35.96 (4.84%) | 34.06 | 34.06 - 36.01 | 7.0861 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 33.08 and 34.37
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.84 (-3.04%) | 34.90 | 33.61 - 34.90 | 0.109 times | Thu 25 June 2026 | 34.90 (-3.75%) | 36.20 | 34.40 - 36.95 | 0.2538 times | Fri 19 June 2026 | 36.26 (5.04%) | 34.56 | 34.00 - 37.45 | 1.2695 times | Fri 12 June 2026 | 34.52 (8.01%) | 31.98 | 30.80 - 35.16 | 2.0213 times | Fri 05 June 2026 | 31.96 (-5.14%) | 33.69 | 31.60 - 34.15 | 0.5419 times | Fri 29 May 2026 | 33.69 (-1.35%) | 34.89 | 33.51 - 34.97 | 0.2925 times | Fri 22 May 2026 | 34.15 (-2.62%) | 34.37 | 33.32 - 36.48 | 0.6372 times | Fri 15 May 2026 | 35.07 (-12.19%) | 38.11 | 33.55 - 40.20 | 0.9351 times | Fri 08 May 2026 | 39.94 (-3.15%) | 41.05 | 34.26 - 42.12 | 1.538 times | Thu 30 April 2026 | 41.24 (9.56%) | 37.89 | 37.89 - 43.44 | 2.4017 times | Fri 24 April 2026 | 37.64 (-2.94%) | 38.50 | 37.05 - 39.32 | 1.4377 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 33.32 and 34.13
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.84 (-0.76%) | 34.00 | 33.61 - 34.42 | 0.0061 times | Tue 30 June 2026 | 34.10 (1.22%) | 33.69 | 30.80 - 37.45 | 0.497 times | Fri 29 May 2026 | 33.69 (-18.31%) | 41.05 | 33.32 - 42.12 | 0.408 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 0.9958 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 0.8341 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.3942 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.6163 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.6646 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 1.3139 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 4.2701 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 10.5358 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 18.44 and 42.21
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 37.07 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 60.84 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.84 (-25.4%) | 45.32 | 26.80 - 50.57 | 0.2366 times | Wed 31 December 2025 | 45.36 (-13.42%) | 51.40 | 32.00 - 74.61 | 1.6342 times | Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 1.9627 times | Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 2.1556 times | Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.1125 times | Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 0.9677 times | Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.574 times | Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.2795 times | Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.0771 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vascon Eng 533156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VasconEng (533156) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.
VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VasconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 35.28 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.37 |
| 50 day DMA | 35.82 |
| 100 day DMA | 36.14 |
| 150 day DMA | 39.45 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.65 | 34.92 |
| 12 day EMA | 34.68 | 34.83 | 34.96 |
| 20 day EMA | 34.72 | 34.81 | 34.89 |
| 35 day EMA | 35.29 | 35.38 | 35.46 |
| 50 day EMA | 35.81 | 35.89 | 35.96 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.68 | 35.06 |
| 12 day SMA | 35.28 | 35.34 | 35.4 |
| 20 day SMA | 34.29 | 34.22 | 34.17 |
| 35 day SMA | 34.37 | 34.53 | 34.7 |
| 50 day SMA | 35.82 | 35.92 | 36.01 |
| 100 day SMA | 36.14 | 36.21 | 36.28 |
| 150 day SMA | 39.45 | 39.57 | 39.7 |
| 200 day SMA | 45.38 | 45.47 | 45.56 |


