ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 45.16 and 47.44

Intraday Target 144.72
Intraday Target 245.6
Intraday Target 347
Intraday Target 447.88
Intraday Target 549.28

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Wed 24 December 2025 46.48 (-3.07%) 47.90 46.12 - 48.40 0.7876 times
Tue 23 December 2025 47.95 (0.4%) 47.60 47.21 - 48.32 0.2584 times
Mon 22 December 2025 47.76 (1.25%) 47.49 47.31 - 48.99 0.9405 times
Fri 19 December 2025 47.17 (3.19%) 45.56 45.46 - 47.50 0.8772 times
Thu 18 December 2025 45.71 (-0.97%) 47.00 45.12 - 47.00 1.3089 times
Wed 17 December 2025 46.16 (-3.23%) 47.97 45.66 - 47.97 0.8857 times
Tue 16 December 2025 47.70 (2.27%) 47.16 46.00 - 48.41 1.8089 times
Mon 15 December 2025 46.64 (2.89%) 45.27 44.70 - 48.24 2.1123 times
Fri 12 December 2025 45.33 (0.44%) 45.14 44.80 - 45.68 0.6092 times
Thu 11 December 2025 45.13 (0.49%) 44.72 44.30 - 45.26 0.4113 times
Wed 10 December 2025 44.91 (-2.48%) 46.29 44.51 - 46.84 0.7394 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 44.87 and 47.74

Weekly Target 144.33
Weekly Target 245.4
Weekly Target 347.196666666667
Weekly Target 448.27
Weekly Target 550.07

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Wed 24 December 2025 46.48 (-1.46%) 47.49 46.12 - 48.99 0.2924 times
Fri 19 December 2025 47.17 (4.06%) 45.27 44.70 - 48.41 1.0292 times
Fri 12 December 2025 45.33 (-4.63%) 47.45 43.75 - 47.48 0.6327 times
Fri 05 December 2025 47.53 (-7.33%) 50.26 47.21 - 52.07 0.4751 times
Fri 28 November 2025 51.29 (1.67%) 51.44 48.62 - 52.43 1.0861 times
Fri 21 November 2025 50.45 (-11.99%) 56.66 50.25 - 58.65 1.4477 times
Fri 14 November 2025 57.32 (-7.05%) 61.67 56.72 - 64.00 1.4387 times
Fri 07 November 2025 61.67 (-7.43%) 66.28 61.28 - 70.23 1.6929 times
Fri 31 October 2025 66.62 (1.45%) 65.22 63.61 - 67.85 1.3585 times
Thu 23 October 2025 65.67 (0.77%) 65.81 64.50 - 67.45 0.5469 times
Fri 17 October 2025 65.17 (-6.62%) 69.69 62.54 - 69.69 3.0158 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 40.96 and 49.28

Monthly Target 139.11
Monthly Target 242.8
Monthly Target 347.433333333333
Monthly Target 451.12
Monthly Target 555.75

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Wed 24 December 2025 46.48 (-9.38%) 50.26 43.75 - 52.07 0.2314 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 0.5397 times
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 1.7538 times
Tue 30 September 2025 68.98 (40.75%) 49.10 49.10 - 72.63 4.3273 times
Fri 29 August 2025 49.01 (-9.24%) 54.00 47.89 - 57.00 0.4155 times
Thu 31 July 2025 54.00 (-0.7%) 55.34 51.00 - 60.35 0.6185 times
Mon 30 June 2025 54.38 (1.66%) 54.24 47.10 - 57.53 0.3676 times
Fri 30 May 2025 53.49 (34.91%) 39.90 35.10 - 55.33 0.8919 times
Wed 30 April 2025 39.65 (6.79%) 36.39 36.29 - 45.20 0.3012 times
Fri 28 March 2025 37.13 (7.97%) 34.45 32.00 - 40.65 0.5532 times
Fri 28 February 2025 34.39 (-30.55%) 47.02 33.71 - 48.87 0.258 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 17.94 and 60.55

Yearly Target 18.42
Yearly Target 227.45
Yearly Target 351.03
Yearly Target 470.06
Yearly Target 593.64

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Wed 24 December 2025 46.48 (-11.28%) 51.40 32.00 - 74.61 1.4871 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 1.7931 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 1.9692 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.0163 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.8841 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.5244 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2553 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0705 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VasconEng (533156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VasconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 47.01
12 day DMA 46.42
20 day DMA 47.48
35 day DMA 50.93
50 day DMA 55.6
100 day DMA 56.37
150 day DMA 55.28
200 day DMA 51.15

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0147.2746.93
12 day EMA47.1747.347.18
20 day EMA48.3348.5248.58
35 day EMA5252.3252.58
50 day EMA55.9656.3556.69

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0146.9546.9
12 day SMA46.4246.2946.26
20 day SMA47.4847.6547.73
35 day SMA50.9351.5752.19
50 day SMA55.656.0656.53
100 day SMA56.3756.4556.49
150 day SMA55.2855.2955.3
200 day SMA51.1551.1151.08

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top