VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 48.32 and 49.32
| Intraday Target 1 | 47.61 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 48.613333333333 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 49.61 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.44 (-0.7%) | 48.20 | 48.20 - 49.20 | 0.5305 times | Wed 03 December 2025 | 48.78 (-2.58%) | 50.18 | 48.39 - 50.36 | 0.6676 times | Tue 02 December 2025 | 50.07 (-0.36%) | 50.24 | 50.00 - 51.00 | 0.4638 times | Mon 01 December 2025 | 50.25 (-2.03%) | 50.26 | 50.05 - 52.07 | 0.5885 times | Fri 28 November 2025 | 51.29 (-0.08%) | 52.43 | 50.53 - 52.43 | 0.7224 times | Thu 27 November 2025 | 51.33 (3.09%) | 50.79 | 49.41 - 51.93 | 2.329 times | Wed 26 November 2025 | 49.79 (0.38%) | 49.99 | 49.50 - 50.50 | 0.6764 times | Tue 25 November 2025 | 49.60 (1.54%) | 50.25 | 48.99 - 50.39 | 0.9561 times | Mon 24 November 2025 | 48.85 (-3.17%) | 51.44 | 48.62 - 51.44 | 1.2576 times | Fri 21 November 2025 | 50.45 (-5.19%) | 53.22 | 50.25 - 53.88 | 1.8082 times | Thu 20 November 2025 | 53.21 (2.84%) | 52.21 | 51.67 - 54.57 | 2.3659 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 46.39 and 50.26
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 49.57 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.44 (-5.56%) | 50.26 | 48.20 - 52.07 | 0.0951 times | Fri 28 November 2025 | 51.29 (1.67%) | 51.44 | 48.62 - 52.43 | 0.2512 times | Fri 21 November 2025 | 50.45 (-11.99%) | 56.66 | 50.25 - 58.65 | 0.3348 times | Fri 14 November 2025 | 57.32 (-7.05%) | 61.67 | 56.72 - 64.00 | 0.3327 times | Fri 07 November 2025 | 61.67 (-7.43%) | 66.28 | 61.28 - 70.23 | 0.3915 times | Fri 31 October 2025 | 66.62 (1.45%) | 65.22 | 63.61 - 67.85 | 0.3142 times | Thu 23 October 2025 | 65.67 (0.77%) | 65.81 | 64.50 - 67.45 | 0.1265 times | Fri 17 October 2025 | 65.17 (-6.62%) | 69.69 | 62.54 - 69.69 | 0.6975 times | Fri 10 October 2025 | 69.79 (-1.73%) | 71.89 | 66.10 - 74.61 | 1.9554 times | Fri 03 October 2025 | 71.02 (22.68%) | 62.00 | 61.50 - 72.63 | 5.5012 times | Fri 26 September 2025 | 57.89 (-9.88%) | 64.08 | 57.55 - 64.08 | 0.5531 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 46.39 and 50.26
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 49.57 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.44 (-5.56%) | 50.26 | 48.20 - 52.07 | 0.04 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.5502 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.7882 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.4121 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4236 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6307 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.3748 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.9094 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.3071 times | Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 0.564 times | Fri 28 February 2025 | 34.39 (-30.55%) | 47.02 | 33.71 - 48.87 | 0.2631 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 18.92 and 61.53
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 51.683333333333 |
| Yearly Target 4 | 71.37 |
| Yearly Target 5 | 94.29 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.44 (-7.54%) | 51.40 | 32.00 - 74.61 | 1.4651 times | Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 1.7991 times | Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 1.9759 times | Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.0198 times | Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 0.8871 times | Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.5261 times | Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.2562 times | Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.0707 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.
VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VasconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 50.32 |
| 20 day DMA | 53.45 |
| 35 day DMA | 58.95 |
| 50 day DMA | 61.32 |
| 100 day DMA | 57.65 |
| 150 day DMA | 54.88 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.94 | 50.52 |
| 12 day EMA | 51.22 | 51.73 | 52.27 |
| 20 day EMA | 53.52 | 54.05 | 54.6 |
| 35 day EMA | 56.6 | 57.08 | 57.57 |
| 50 day EMA | 60.21 | 60.69 | 61.18 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 50.34 | 50.55 |
| 12 day SMA | 50.32 | 50.81 | 51.48 |
| 20 day SMA | 53.45 | 54.24 | 55.24 |
| 35 day SMA | 58.95 | 59.48 | 60.08 |
| 50 day SMA | 61.32 | 61.63 | 61.9 |
| 100 day SMA | 57.65 | 57.7 | 57.73 |
| 150 day SMA | 54.88 | 54.82 | 54.77 |
| 200 day SMA | 50.86 | 50.85 | 50.85 |


