VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 42.62 and 46.13
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 43.276666666667 |
| Intraday Target 4 | 45.46 |
| Intraday Target 5 | 46.79 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.14 (9.18%) | 41.49 | 41.09 - 44.60 | 0.8725 times | Wed 21 January 2026 | 40.43 (-0.32%) | 40.01 | 39.31 - 41.65 | 0.9094 times | Tue 20 January 2026 | 40.56 (-6.28%) | 43.00 | 40.42 - 43.18 | 1.3808 times | Mon 19 January 2026 | 43.28 (-2.24%) | 43.16 | 43.16 - 44.61 | 0.2835 times | Fri 16 January 2026 | 44.27 (-1.12%) | 44.85 | 44.13 - 45.27 | 0.4925 times | Wed 14 January 2026 | 44.77 (0.31%) | 44.66 | 44.66 - 45.43 | 0.3737 times | Tue 13 January 2026 | 44.63 (0%) | 44.55 | 44.32 - 45.78 | 1.3201 times | Mon 12 January 2026 | 44.63 (-1.67%) | 45.37 | 43.88 - 45.70 | 0.9639 times | Fri 09 January 2026 | 45.39 (-3.28%) | 46.84 | 45.30 - 47.35 | 0.9586 times | Thu 08 January 2026 | 46.93 (-1.37%) | 47.21 | 46.10 - 50.57 | 2.4449 times | Wed 07 January 2026 | 47.58 (0.04%) | 46.70 | 46.69 - 49.00 | 0.8429 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 41.73 and 47.03
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 42.686666666667 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.14 (-0.29%) | 43.16 | 39.31 - 44.61 | 0.715 times | Fri 16 January 2026 | 44.27 (-2.47%) | 45.37 | 43.88 - 45.78 | 0.6535 times | Fri 09 January 2026 | 45.39 (-2.6%) | 46.45 | 45.26 - 50.57 | 1.3308 times | Fri 02 January 2026 | 46.60 (1.95%) | 45.72 | 44.16 - 47.25 | 0.7651 times | Fri 26 December 2025 | 45.71 (-3.1%) | 47.49 | 45.51 - 48.99 | 0.4874 times | Fri 19 December 2025 | 47.17 (4.06%) | 45.27 | 44.70 - 48.41 | 1.3327 times | Fri 12 December 2025 | 45.33 (-4.63%) | 47.45 | 43.75 - 47.48 | 0.8193 times | Fri 05 December 2025 | 47.53 (-7.33%) | 50.26 | 47.21 - 52.07 | 0.6152 times | Fri 28 November 2025 | 51.29 (1.67%) | 51.44 | 48.62 - 52.43 | 1.4064 times | Fri 21 November 2025 | 50.45 (-11.99%) | 56.66 | 50.25 - 58.65 | 1.8747 times | Fri 14 November 2025 | 57.32 (-7.05%) | 61.67 | 56.72 - 64.00 | 1.8629 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 36.1 and 47.36
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.14 (-2.69%) | 45.32 | 39.31 - 50.57 | 0.2279 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.2811 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.5558 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.8062 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.4566 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4279 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.637 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.3786 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.9185 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.3102 times | Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 0.5697 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 36.1 and 47.36
| Yearly Target 1 | 33.41 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 44.673333333333 |
| Yearly Target 4 | 50.04 |
| Yearly Target 5 | 55.93 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.14 (-2.69%) | 45.32 | 39.31 - 50.57 | 0.0348 times | Wed 31 December 2025 | 45.36 (-13.42%) | 51.40 | 32.00 - 74.61 | 1.6718 times | Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 2.0079 times | Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 2.2052 times | Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.1381 times | Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 0.99 times | Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.5872 times | Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.2859 times | Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.0789 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vascon Eng 533156 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VasconEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VasconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.92 |
| 35 day DMA | 45.68 |
| 50 day DMA | 47.81 |
| 100 day DMA | 55.15 |
| 150 day DMA | 54.35 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.2 | 43.09 |
| 12 day EMA | 43.87 | 43.82 | 44.44 |
| 20 day EMA | 44.81 | 44.88 | 45.35 |
| 35 day EMA | 46.78 | 46.94 | 47.32 |
| 50 day EMA | 48.49 | 48.67 | 49.01 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.66 | 43.5 |
| 12 day SMA | 44.51 | 44.64 | 45.15 |
| 20 day SMA | 44.92 | 45.11 | 45.48 |
| 35 day SMA | 45.68 | 45.84 | 46.13 |
| 50 day SMA | 47.81 | 48.11 | 48.48 |
| 100 day SMA | 55.15 | 55.21 | 55.32 |
| 150 day SMA | 54.35 | 54.4 | 54.48 |
| 200 day SMA | 52.01 | 51.99 | 51.98 |


