VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong Daily Stock price targets for VasconEng 533156 are 53.34 and 58.22

Daily Target 152.38
Daily Target 254.3
Daily Target 357.256666666667
Daily Target 459.18
Daily Target 562.14

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Fri 08 November 2024 56.23 (-4.84%) 59.89 55.33 - 60.21 1.5239 times
Thu 07 November 2024 59.09 (3.29%) 56.00 56.00 - 60.80 2.3962 times
Wed 06 November 2024 57.21 (4.4%) 54.65 54.65 - 57.35 0.5455 times
Tue 05 November 2024 54.80 (1.52%) 55.05 53.60 - 55.17 0.5222 times
Mon 04 November 2024 53.98 (-4.83%) 56.79 53.80 - 56.79 0.294 times
Fri 01 November 2024 56.72 (2.57%) 55.94 55.85 - 57.00 0.3835 times
Thu 31 October 2024 55.30 (1.08%) 50.21 50.21 - 55.81 0.7623 times
Wed 30 October 2024 54.71 (4.43%) 51.60 51.60 - 55.00 1.0231 times
Tue 29 October 2024 52.39 (0.46%) 53.42 51.75 - 54.57 0.9371 times
Mon 28 October 2024 52.15 (1.44%) 51.00 50.26 - 53.17 1.6123 times
Fri 25 October 2024 51.41 (-5.3%) 54.00 49.86 - 54.40 1.2131 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 51.32 and 58.52

Weekly Target 149.68
Weekly Target 252.95
Weekly Target 356.876666666667
Weekly Target 460.15
Weekly Target 564.08

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Fri 08 November 2024 56.23 (-0.86%) 56.79 53.60 - 60.80 0.8676 times
Fri 01 November 2024 56.72 (10.33%) 51.00 50.21 - 57.00 0.775 times
Fri 25 October 2024 51.41 (-11.91%) 58.88 49.86 - 58.88 0.824 times
Fri 18 October 2024 58.36 (-5.34%) 61.16 57.80 - 64.50 1.3229 times
Fri 11 October 2024 61.65 (-0.42%) 61.05 58.10 - 64.06 1.2388 times
Thu 03 October 2024 61.91 (-2.76%) 56.11 56.11 - 63.60 1.1559 times
Fri 27 September 2024 63.67 (-6.48%) 68.50 63.42 - 68.70 0.6045 times
Fri 20 September 2024 68.08 (2.87%) 66.18 65.90 - 71.35 0.9881 times
Fri 13 September 2024 66.18 (-3.71%) 69.00 61.79 - 69.00 1.3272 times
Fri 06 September 2024 68.73 (-0.42%) 69.70 67.11 - 71.10 0.896 times
Fri 30 August 2024 69.02 (-3.03%) 72.43 68.66 - 72.72 1.7928 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 54.92 and 62.12

Monthly Target 149.68
Monthly Target 252.95
Monthly Target 356.876666666667
Monthly Target 460.15
Monthly Target 564.08

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Fri 08 November 2024 56.23 (1.68%) 55.94 53.60 - 60.80 0.0975 times
Thu 31 October 2024 55.30 (-11.01%) 62.88 49.86 - 64.50 0.4911 times
Mon 30 September 2024 62.14 (-9.97%) 69.70 56.11 - 71.35 0.459 times
Fri 30 August 2024 69.02 (-10.93%) 79.04 68.13 - 79.65 0.9946 times
Wed 31 July 2024 77.49 (7.16%) 72.06 66.15 - 83.75 1.6437 times
Fri 28 June 2024 72.31 (15.02%) 64.02 55.35 - 79.50 1.2873 times
Fri 31 May 2024 62.87 (-17.16%) 76.24 61.41 - 78.99 0.8375 times
Tue 30 April 2024 75.89 (24%) 61.75 61.75 - 78.41 1.2173 times
Thu 28 March 2024 61.20 (-18.04%) 77.94 53.70 - 77.94 1.4651 times
Thu 29 February 2024 74.67 (-12.53%) 85.55 71.27 - 93.10 1.5068 times
Wed 31 January 2024 85.37 (21.78%) 71.45 70.38 - 91.84 2.489 times

 monthly chart VasconEng

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 08 November 2024

Munafa value: 45 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VasconEng (533156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VasconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VasconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.6 and VasconEng 533156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 56.26
12 day DMA 54.86
20 day DMA 56.44
35 day DMA 59.38
50 day DMA 62.03
100 day DMA 68.01
150 day DMA 68.25
200 day DMA 69.84

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5756.7455.57
12 day EMA56.256.255.67
20 day EMA57.0257.156.89
35 day EMA59.4159.659.63
50 day EMA62.2362.4762.61

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2656.3655.6
12 day SMA54.8654.8454.52
20 day SMA56.4456.7156.8
35 day SMA59.3859.7460.04
50 day SMA62.0362.3162.55
100 day SMA68.0168.1668.28
150 day SMA68.2568.3368.37
200 day SMA69.8469.9970.09

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top