ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 33.32 and 34.13

Intraday Target 133.15
Intraday Target 233.49
Intraday Target 333.956666666667
Intraday Target 434.3
Intraday Target 534.77

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Wed 01 July 2026 33.84 (-0.76%) 34.00 33.61 - 34.42 0.6112 times
Tue 30 June 2026 34.10 (-0.15%) 34.00 34.00 - 34.60 0.3812 times
Mon 29 June 2026 34.15 (-2.15%) 34.90 34.02 - 34.90 0.3154 times
Thu 25 June 2026 34.90 (-0.6%) 35.49 34.40 - 35.77 0.3138 times
Wed 24 June 2026 35.11 (-0.03%) 35.30 34.73 - 35.74 1.2499 times
Tue 23 June 2026 35.12 (-2.55%) 36.48 34.90 - 36.48 0.8106 times
Mon 22 June 2026 36.04 (-0.61%) 36.20 35.82 - 36.95 0.6725 times
Fri 19 June 2026 36.26 (-2.55%) 36.51 35.91 - 36.99 1.4839 times
Thu 18 June 2026 37.21 (2.25%) 37.00 35.76 - 37.45 1.7735 times
Wed 17 June 2026 36.39 (1.2%) 36.01 35.51 - 37.20 2.3879 times
Tue 16 June 2026 35.96 (4.84%) 34.06 34.06 - 36.01 7.0861 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 33.08 and 34.37

Weekly Target 132.83
Weekly Target 233.33
Weekly Target 334.116666666667
Weekly Target 434.62
Weekly Target 535.41

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Wed 01 July 2026 33.84 (-3.04%) 34.90 33.61 - 34.90 0.109 times
Thu 25 June 2026 34.90 (-3.75%) 36.20 34.40 - 36.95 0.2538 times
Fri 19 June 2026 36.26 (5.04%) 34.56 34.00 - 37.45 1.2695 times
Fri 12 June 2026 34.52 (8.01%) 31.98 30.80 - 35.16 2.0213 times
Fri 05 June 2026 31.96 (-5.14%) 33.69 31.60 - 34.15 0.5419 times
Fri 29 May 2026 33.69 (-1.35%) 34.89 33.51 - 34.97 0.2925 times
Fri 22 May 2026 34.15 (-2.62%) 34.37 33.32 - 36.48 0.6372 times
Fri 15 May 2026 35.07 (-12.19%) 38.11 33.55 - 40.20 0.9351 times
Fri 08 May 2026 39.94 (-3.15%) 41.05 34.26 - 42.12 1.538 times
Thu 30 April 2026 41.24 (9.56%) 37.89 37.89 - 43.44 2.4017 times
Fri 24 April 2026 37.64 (-2.94%) 38.50 37.05 - 39.32 1.4377 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 33.32 and 34.13

Monthly Target 133.15
Monthly Target 233.49
Monthly Target 333.956666666667
Monthly Target 434.3
Monthly Target 534.77

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Wed 01 July 2026 33.84 (-0.76%) 34.00 33.61 - 34.42 0.0061 times
Tue 30 June 2026 34.10 (1.22%) 33.69 30.80 - 37.45 0.497 times
Fri 29 May 2026 33.69 (-18.31%) 41.05 33.32 - 42.12 0.408 times
Thu 30 April 2026 41.24 (52.18%) 28.06 28.06 - 43.44 0.9958 times
Mon 30 March 2026 27.10 (-28.68%) 34.32 26.80 - 37.55 0.8341 times
Fri 27 February 2026 38.00 (-8.3%) 41.16 37.65 - 46.28 0.3942 times
Fri 30 January 2026 41.44 (-8.64%) 45.32 39.31 - 50.57 0.6163 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 0.6646 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 1.3139 times
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 4.2701 times
Tue 30 September 2025 68.98 (40.75%) 49.10 49.10 - 72.63 10.5358 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 18.44 and 42.21

Yearly Target 113.3
Yearly Target 223.57
Yearly Target 337.07
Yearly Target 447.34
Yearly Target 560.84

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Wed 01 July 2026 33.84 (-25.4%) 45.32 26.80 - 50.57 0.2366 times
Wed 31 December 2025 45.36 (-13.42%) 51.40 32.00 - 74.61 1.6342 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 1.9627 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.1556 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.1125 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.9677 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.574 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2795 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0771 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vascon Eng 533156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VasconEng (533156) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.

VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VasconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.87 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 34.42
12 day DMA 35.28
20 day DMA 34.29
35 day DMA 34.37
50 day DMA 35.82
100 day DMA 36.14
150 day DMA 39.45
200 day DMA 45.38

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3834.6534.92
12 day EMA34.6834.8334.96
20 day EMA34.7234.8134.89
35 day EMA35.2935.3835.46
50 day EMA35.8135.8935.96

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4234.6835.06
12 day SMA35.2835.3435.4
20 day SMA34.2934.2234.17
35 day SMA34.3734.5334.7
50 day SMA35.8235.9236.01
100 day SMA36.1436.2136.28
150 day SMA39.4539.5739.7
200 day SMA45.3845.4745.56

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top