VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 45.16 and 47.44
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 47.88 |
| Intraday Target 5 | 49.28 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.48 (-3.07%) | 47.90 | 46.12 - 48.40 | 0.7876 times | Tue 23 December 2025 | 47.95 (0.4%) | 47.60 | 47.21 - 48.32 | 0.2584 times | Mon 22 December 2025 | 47.76 (1.25%) | 47.49 | 47.31 - 48.99 | 0.9405 times | Fri 19 December 2025 | 47.17 (3.19%) | 45.56 | 45.46 - 47.50 | 0.8772 times | Thu 18 December 2025 | 45.71 (-0.97%) | 47.00 | 45.12 - 47.00 | 1.3089 times | Wed 17 December 2025 | 46.16 (-3.23%) | 47.97 | 45.66 - 47.97 | 0.8857 times | Tue 16 December 2025 | 47.70 (2.27%) | 47.16 | 46.00 - 48.41 | 1.8089 times | Mon 15 December 2025 | 46.64 (2.89%) | 45.27 | 44.70 - 48.24 | 2.1123 times | Fri 12 December 2025 | 45.33 (0.44%) | 45.14 | 44.80 - 45.68 | 0.6092 times | Thu 11 December 2025 | 45.13 (0.49%) | 44.72 | 44.30 - 45.26 | 0.4113 times | Wed 10 December 2025 | 44.91 (-2.48%) | 46.29 | 44.51 - 46.84 | 0.7394 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 44.87 and 47.74
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 47.196666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.48 (-1.46%) | 47.49 | 46.12 - 48.99 | 0.2924 times | Fri 19 December 2025 | 47.17 (4.06%) | 45.27 | 44.70 - 48.41 | 1.0292 times | Fri 12 December 2025 | 45.33 (-4.63%) | 47.45 | 43.75 - 47.48 | 0.6327 times | Fri 05 December 2025 | 47.53 (-7.33%) | 50.26 | 47.21 - 52.07 | 0.4751 times | Fri 28 November 2025 | 51.29 (1.67%) | 51.44 | 48.62 - 52.43 | 1.0861 times | Fri 21 November 2025 | 50.45 (-11.99%) | 56.66 | 50.25 - 58.65 | 1.4477 times | Fri 14 November 2025 | 57.32 (-7.05%) | 61.67 | 56.72 - 64.00 | 1.4387 times | Fri 07 November 2025 | 61.67 (-7.43%) | 66.28 | 61.28 - 70.23 | 1.6929 times | Fri 31 October 2025 | 66.62 (1.45%) | 65.22 | 63.61 - 67.85 | 1.3585 times | Thu 23 October 2025 | 65.67 (0.77%) | 65.81 | 64.50 - 67.45 | 0.5469 times | Fri 17 October 2025 | 65.17 (-6.62%) | 69.69 | 62.54 - 69.69 | 3.0158 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 40.96 and 49.28
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.48 (-9.38%) | 50.26 | 43.75 - 52.07 | 0.2314 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.5397 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.7538 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.3273 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4155 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6185 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.3676 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.8919 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.3012 times | Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 0.5532 times | Fri 28 February 2025 | 34.39 (-30.55%) | 47.02 | 33.71 - 48.87 | 0.258 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 17.94 and 60.55
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 51.03 |
| Yearly Target 4 | 70.06 |
| Yearly Target 5 | 93.64 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.48 (-11.28%) | 51.40 | 32.00 - 74.61 | 1.4871 times | Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 1.7931 times | Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 1.9692 times | Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.0163 times | Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 0.8841 times | Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.5244 times | Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.2553 times | Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.0705 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VasconEng (533156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VasconEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VasconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.42 |
| 20 day DMA | 47.48 |
| 35 day DMA | 50.93 |
| 50 day DMA | 55.6 |
| 100 day DMA | 56.37 |
| 150 day DMA | 55.28 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.27 | 46.93 |
| 12 day EMA | 47.17 | 47.3 | 47.18 |
| 20 day EMA | 48.33 | 48.52 | 48.58 |
| 35 day EMA | 52 | 52.32 | 52.58 |
| 50 day EMA | 55.96 | 56.35 | 56.69 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.95 | 46.9 |
| 12 day SMA | 46.42 | 46.29 | 46.26 |
| 20 day SMA | 47.48 | 47.65 | 47.73 |
| 35 day SMA | 50.93 | 51.57 | 52.19 |
| 50 day SMA | 55.6 | 56.06 | 56.53 |
| 100 day SMA | 56.37 | 56.45 | 56.49 |
| 150 day SMA | 55.28 | 55.29 | 55.3 |
| 200 day SMA | 51.15 | 51.11 | 51.08 |


