ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 32.8 and 33.85

Intraday Target 132.62
Intraday Target 232.97
Intraday Target 333.67
Intraday Target 434.02
Intraday Target 534.72

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Mon 18 May 2026 33.32 (-4.99%) 34.37 33.32 - 34.37 0.6172 times
Fri 15 May 2026 35.07 (2.27%) 34.29 33.55 - 35.99 0.6097 times
Thu 14 May 2026 34.29 (-4.08%) 35.70 33.97 - 36.37 1.1902 times
Wed 13 May 2026 35.75 (-4.79%) 35.68 35.68 - 37.50 0.8744 times
Tue 12 May 2026 37.55 (-4.98%) 39.70 37.55 - 39.70 0.7649 times
Mon 11 May 2026 39.52 (-1.05%) 38.11 38.11 - 40.20 1.3848 times
Fri 08 May 2026 39.94 (-0.72%) 40.50 39.00 - 40.80 1.8273 times
Thu 07 May 2026 40.23 (1.95%) 38.43 38.43 - 40.95 0.8419 times
Wed 06 May 2026 39.46 (1.36%) 38.20 38.02 - 40.40 0.8603 times
Tue 05 May 2026 38.93 (2.26%) 38.50 37.00 - 39.40 1.0294 times
Mon 04 May 2026 38.07 (-7.69%) 41.05 34.26 - 42.12 3.3752 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 32.8 and 33.85

Weekly Target 132.62
Weekly Target 232.97
Weekly Target 333.67
Weekly Target 434.02
Weekly Target 534.72

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Mon 18 May 2026 33.32 (-4.99%) 34.37 33.32 - 34.37 0.0801 times
Fri 15 May 2026 35.07 (-12.19%) 38.11 33.55 - 40.20 0.6259 times
Fri 08 May 2026 39.94 (-3.15%) 41.05 34.26 - 42.12 1.0294 times
Thu 30 April 2026 41.24 (9.56%) 37.89 37.89 - 43.44 1.6075 times
Fri 24 April 2026 37.64 (-2.94%) 38.50 37.05 - 39.32 0.9623 times
Fri 17 April 2026 38.78 (7.16%) 35.00 34.60 - 40.04 1.1651 times
Fri 10 April 2026 36.19 (7.97%) 33.35 31.95 - 36.39 0.9058 times
Thu 02 April 2026 33.52 (12.86%) 30.29 26.80 - 34.00 1.2964 times
Fri 27 March 2026 29.70 (-6.37%) 31.13 29.40 - 32.60 1.2101 times
Fri 20 March 2026 31.72 (-5.62%) 33.60 30.75 - 34.00 1.1174 times
Fri 13 March 2026 33.61 (-3.42%) 34.41 32.69 - 37.55 1.5853 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 28.92 and 37.72

Monthly Target 127.45
Monthly Target 230.39
Monthly Target 336.253333333333
Monthly Target 439.19
Monthly Target 545.05

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Mon 18 May 2026 33.32 (-19.2%) 41.05 33.32 - 42.12 0.1484 times
Thu 30 April 2026 41.24 (52.18%) 28.06 28.06 - 43.44 0.4754 times
Mon 30 March 2026 27.10 (-28.68%) 34.32 26.80 - 37.55 0.3982 times
Fri 27 February 2026 38.00 (-8.3%) 41.16 37.65 - 46.28 0.1882 times
Fri 30 January 2026 41.44 (-8.64%) 45.32 39.31 - 50.57 0.2942 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 0.3173 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 0.6273 times
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 2.0385 times
Tue 30 September 2025 68.98 (40.75%) 49.10 49.10 - 72.63 5.0297 times
Fri 29 August 2025 49.01 (-9.24%) 54.00 47.89 - 57.00 0.4829 times
Thu 31 July 2025 54.00 (-0.7%) 55.34 51.00 - 60.35 0.7189 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 18.18 and 41.95

Yearly Target 113.13
Yearly Target 223.22
Yearly Target 336.896666666667
Yearly Target 446.99
Yearly Target 560.67

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Mon 18 May 2026 33.32 (-26.54%) 45.32 26.80 - 50.57 0.1996 times
Wed 31 December 2025 45.36 (-13.42%) 51.40 32.00 - 74.61 1.6411 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 1.971 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.1647 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.1172 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.9718 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.5764 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2807 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0775 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vascon Eng 533156 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.

VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VasconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.83 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 35.2
12 day DMA 37.78
20 day DMA 38.2
35 day DMA 36.28
50 day DMA 35.41
100 day DMA 39.24
150 day DMA 45.47
200 day DMA 47.98

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2136.1636.7
12 day EMA36.7837.4137.83
20 day EMA37.0937.4937.75
35 day EMA36.6836.8836.99
50 day EMA35.6535.7435.77

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA35.236.4437.41
12 day SMA37.7838.5238.95
20 day SMA38.238.4838.66
35 day SMA36.2836.1736.08
50 day SMA35.4135.535.57
100 day SMA39.2439.3639.49
150 day SMA45.4745.7245.94
200 day SMA47.9848.0948.2

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top