Munafa Stock Market Course + Intraday & FNO calls 
VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 39.11 and 41.87
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 41.386666666667 |
| Intraday Target 4 | 42.35 |
| Intraday Target 5 | 44.15 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.56 (-6.28%) | 43.00 | 40.42 - 43.18 | 1.2782 times | Mon 19 January 2026 | 43.28 (-2.24%) | 43.16 | 43.16 - 44.61 | 0.2625 times | Fri 16 January 2026 | 44.27 (-1.12%) | 44.85 | 44.13 - 45.27 | 0.4559 times | Wed 14 January 2026 | 44.77 (0.31%) | 44.66 | 44.66 - 45.43 | 0.3459 times | Tue 13 January 2026 | 44.63 (0%) | 44.55 | 44.32 - 45.78 | 1.222 times | Mon 12 January 2026 | 44.63 (-1.67%) | 45.37 | 43.88 - 45.70 | 0.8923 times | Fri 09 January 2026 | 45.39 (-3.28%) | 46.84 | 45.30 - 47.35 | 0.8874 times | Thu 08 January 2026 | 46.93 (-1.37%) | 47.21 | 46.10 - 50.57 | 2.2633 times | Wed 07 January 2026 | 47.58 (0.04%) | 46.70 | 46.69 - 49.00 | 0.7802 times | Tue 06 January 2026 | 47.56 (4.32%) | 45.59 | 45.26 - 47.95 | 1.6123 times | Mon 05 January 2026 | 45.59 (-2.17%) | 46.45 | 45.30 - 47.08 | 0.3949 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 38.4 and 42.59
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.56 (-8.38%) | 43.16 | 40.42 - 44.61 | 0.3585 times | Fri 16 January 2026 | 44.27 (-2.47%) | 45.37 | 43.88 - 45.78 | 0.6786 times | Fri 09 January 2026 | 45.39 (-2.6%) | 46.45 | 45.26 - 50.57 | 1.3819 times | Fri 02 January 2026 | 46.60 (1.95%) | 45.72 | 44.16 - 47.25 | 0.7945 times | Fri 26 December 2025 | 45.71 (-3.1%) | 47.49 | 45.51 - 48.99 | 0.5061 times | Fri 19 December 2025 | 47.17 (4.06%) | 45.27 | 44.70 - 48.41 | 1.3838 times | Fri 12 December 2025 | 45.33 (-4.63%) | 47.45 | 43.75 - 47.48 | 0.8507 times | Fri 05 December 2025 | 47.53 (-7.33%) | 50.26 | 47.21 - 52.07 | 0.6388 times | Fri 28 November 2025 | 51.29 (1.67%) | 51.44 | 48.62 - 52.43 | 1.4604 times | Fri 21 November 2025 | 50.45 (-11.99%) | 56.66 | 50.25 - 58.65 | 1.9466 times | Fri 14 November 2025 | 57.32 (-7.05%) | 61.67 | 56.72 - 64.00 | 1.9344 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 35.42 and 45.57
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 43.85 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 54 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.56 (-10.58%) | 45.32 | 40.42 - 50.57 | 0.2005 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.2819 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.5574 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.8113 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.4692 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4291 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6388 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.3797 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.9211 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.3111 times | Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 0.5713 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 35.42 and 45.57
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 43.85 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 54 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.56 (-10.58%) | 45.32 | 40.42 - 50.57 | 0.0305 times | Wed 31 December 2025 | 45.36 (-13.42%) | 51.40 | 32.00 - 74.61 | 1.6726 times | Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 2.0089 times | Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 2.2063 times | Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.1387 times | Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 0.9905 times | Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.5875 times | Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.2861 times | Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.0789 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.13
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.
VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VasconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.48 |
| 35 day DMA | 46.13 |
| 50 day DMA | 48.48 |
| 100 day DMA | 55.32 |
| 150 day DMA | 54.48 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 44.35 | 44.88 |
| 12 day EMA | 44.44 | 45.14 | 45.48 |
| 20 day EMA | 45.36 | 45.86 | 46.13 |
| 35 day EMA | 47.54 | 47.95 | 48.22 |
| 50 day EMA | 49.42 | 49.78 | 50.04 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 44.32 | 44.74 |
| 12 day SMA | 45.15 | 45.56 | 45.73 |
| 20 day SMA | 45.48 | 45.81 | 45.93 |
| 35 day SMA | 46.13 | 46.43 | 46.66 |
| 50 day SMA | 48.48 | 48.91 | 49.32 |
| 100 day SMA | 55.32 | 55.44 | 55.54 |
| 150 day SMA | 54.48 | 54.57 | 54.64 |
| 200 day SMA | 51.98 | 51.97 | 51.94 |
Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
