ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 31.12 and 36.41

Intraday Target 126.79
Intraday Target 230.15
Intraday Target 332.076666666667
Intraday Target 435.44
Intraday Target 537.37

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Thu 02 April 2026 33.52 (10.01%) 30.46 28.71 - 34.00 1.8368 times
Wed 01 April 2026 30.47 (12.44%) 28.06 28.06 - 30.78 1.114 times
Mon 30 March 2026 27.10 (-8.75%) 30.29 26.80 - 30.29 1.2175 times
Fri 27 March 2026 29.70 (-7.04%) 31.01 29.50 - 31.42 1.0668 times
Wed 25 March 2026 31.95 (6.08%) 31.08 30.73 - 32.60 1.0903 times
Tue 24 March 2026 30.12 (1.76%) 29.60 29.52 - 30.74 0.804 times
Mon 23 March 2026 29.60 (-6.68%) 31.13 29.40 - 31.48 0.9295 times
Fri 20 March 2026 31.72 (0.44%) 32.01 31.41 - 32.74 0.3208 times
Thu 19 March 2026 31.58 (-4.62%) 32.40 31.25 - 32.75 0.4075 times
Wed 18 March 2026 33.11 (5.14%) 31.99 31.64 - 34.00 1.2129 times
Tue 17 March 2026 31.49 (0.7%) 33.89 31.18 - 33.89 0.6177 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 30.16 and 37.36

Weekly Target 124.24
Weekly Target 228.88
Weekly Target 331.44
Weekly Target 436.08
Weekly Target 538.64

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Thu 02 April 2026 33.52 (12.86%) 30.29 26.80 - 34.00 1.5986 times
Fri 27 March 2026 29.70 (-6.37%) 31.13 29.40 - 32.60 1.4921 times
Fri 20 March 2026 31.72 (-5.62%) 33.60 30.75 - 34.00 1.3778 times
Fri 13 March 2026 33.61 (-3.42%) 34.41 32.69 - 37.55 1.9549 times
Fri 06 March 2026 34.80 (-8.42%) 34.32 34.32 - 37.40 0.4497 times
Fri 27 February 2026 38.00 (-2.24%) 39.10 37.65 - 39.80 0.5784 times
Fri 20 February 2026 38.87 (-4.12%) 40.95 38.76 - 40.95 0.3929 times
Fri 13 February 2026 40.54 (-5.5%) 43.50 39.90 - 44.74 0.717 times
Fri 06 February 2026 42.90 (3.52%) 41.16 39.71 - 46.28 1.0247 times
Fri 30 January 2026 41.44 (-2.26%) 42.41 40.52 - 42.97 0.4138 times
Fri 23 January 2026 42.40 (-4.22%) 43.16 39.31 - 44.80 1.0006 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 30.79 and 36.73

Monthly Target 125.92
Monthly Target 229.72
Monthly Target 331.86
Monthly Target 435.66
Monthly Target 537.8

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Thu 02 April 2026 33.52 (23.69%) 28.06 28.06 - 34.00 0.0772 times
Mon 30 March 2026 27.10 (-28.68%) 34.32 26.80 - 37.55 0.3914 times
Fri 27 February 2026 38.00 (-8.3%) 41.16 37.65 - 46.28 0.185 times
Fri 30 January 2026 41.44 (-8.64%) 45.32 39.31 - 50.57 0.2892 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 0.3118 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 0.6166 times
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 2.0037 times
Tue 30 September 2025 68.98 (40.75%) 49.10 49.10 - 72.63 4.9439 times
Fri 29 August 2025 49.01 (-9.24%) 54.00 47.89 - 57.00 0.4747 times
Thu 31 July 2025 54.00 (-0.7%) 55.34 51.00 - 60.35 0.7067 times
Mon 30 June 2025 54.38 (1.66%) 54.24 47.10 - 57.53 0.42 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 18.28 and 42.05

Yearly Target 113.19
Yearly Target 223.36
Yearly Target 336.963333333333
Yearly Target 447.13
Yearly Target 560.73

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Thu 02 April 2026 33.52 (-26.1%) 45.32 26.80 - 50.57 0.1283 times
Wed 31 December 2025 45.36 (-13.42%) 51.40 32.00 - 74.61 1.6544 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 1.987 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.1822 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.1263 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.9797 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.5811 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.283 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0781 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vascon Eng 533156 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vascon Eng 533156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.15

Tomorrow's movement Prediction of Vascon Eng 533156 looks bullish. It has broken an important Moving average of 32.68 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VasconEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VasconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and VasconEng 533156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 30.55
12 day DMA 30.97
20 day DMA 32.33
35 day DMA 35.45
50 day DMA 37.5
100 day DMA 43.2
150 day DMA 49.46
200 day DMA 50.31

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0729.8429.53
12 day EMA31.4631.0931.2
20 day EMA32.6532.5632.78
35 day EMA34.8934.9735.24
50 day EMA37.3637.5237.81

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5529.8729.69
12 day SMA30.9730.9831.33
20 day SMA32.3332.532.88
35 day SMA35.4535.7336.08
50 day SMA37.537.6937.97
100 day SMA43.243.5143.89
150 day SMA49.4649.5949.74
200 day SMA50.3150.450.52

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top