VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 53.34 and 58.22
Daily Target 1 | 52.38 |
Daily Target 2 | 54.3 |
Daily Target 3 | 57.256666666667 |
Daily Target 4 | 59.18 |
Daily Target 5 | 62.14 |
Daily price and volume Vascon Eng
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 56.23 (-4.84%) | 59.89 | 55.33 - 60.21 | 1.5239 times | Thu 07 November 2024 | 59.09 (3.29%) | 56.00 | 56.00 - 60.80 | 2.3962 times | Wed 06 November 2024 | 57.21 (4.4%) | 54.65 | 54.65 - 57.35 | 0.5455 times | Tue 05 November 2024 | 54.80 (1.52%) | 55.05 | 53.60 - 55.17 | 0.5222 times | Mon 04 November 2024 | 53.98 (-4.83%) | 56.79 | 53.80 - 56.79 | 0.294 times | Fri 01 November 2024 | 56.72 (2.57%) | 55.94 | 55.85 - 57.00 | 0.3835 times | Thu 31 October 2024 | 55.30 (1.08%) | 50.21 | 50.21 - 55.81 | 0.7623 times | Wed 30 October 2024 | 54.71 (4.43%) | 51.60 | 51.60 - 55.00 | 1.0231 times | Tue 29 October 2024 | 52.39 (0.46%) | 53.42 | 51.75 - 54.57 | 0.9371 times | Mon 28 October 2024 | 52.15 (1.44%) | 51.00 | 50.26 - 53.17 | 1.6123 times | Fri 25 October 2024 | 51.41 (-5.3%) | 54.00 | 49.86 - 54.40 | 1.2131 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 51.32 and 58.52
Weekly Target 1 | 49.68 |
Weekly Target 2 | 52.95 |
Weekly Target 3 | 56.876666666667 |
Weekly Target 4 | 60.15 |
Weekly Target 5 | 64.08 |
Weekly price and volumes for Vascon Eng
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 56.23 (-0.86%) | 56.79 | 53.60 - 60.80 | 0.8676 times | Fri 01 November 2024 | 56.72 (10.33%) | 51.00 | 50.21 - 57.00 | 0.775 times | Fri 25 October 2024 | 51.41 (-11.91%) | 58.88 | 49.86 - 58.88 | 0.824 times | Fri 18 October 2024 | 58.36 (-5.34%) | 61.16 | 57.80 - 64.50 | 1.3229 times | Fri 11 October 2024 | 61.65 (-0.42%) | 61.05 | 58.10 - 64.06 | 1.2388 times | Thu 03 October 2024 | 61.91 (-2.76%) | 56.11 | 56.11 - 63.60 | 1.1559 times | Fri 27 September 2024 | 63.67 (-6.48%) | 68.50 | 63.42 - 68.70 | 0.6045 times | Fri 20 September 2024 | 68.08 (2.87%) | 66.18 | 65.90 - 71.35 | 0.9881 times | Fri 13 September 2024 | 66.18 (-3.71%) | 69.00 | 61.79 - 69.00 | 1.3272 times | Fri 06 September 2024 | 68.73 (-0.42%) | 69.70 | 67.11 - 71.10 | 0.896 times | Fri 30 August 2024 | 69.02 (-3.03%) | 72.43 | 68.66 - 72.72 | 1.7928 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 54.92 and 62.12
Monthly Target 1 | 49.68 |
Monthly Target 2 | 52.95 |
Monthly Target 3 | 56.876666666667 |
Monthly Target 4 | 60.15 |
Monthly Target 5 | 64.08 |
Monthly price and volumes Vascon Eng
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 56.23 (1.68%) | 55.94 | 53.60 - 60.80 | 0.0975 times | Thu 31 October 2024 | 55.30 (-11.01%) | 62.88 | 49.86 - 64.50 | 0.4911 times | Mon 30 September 2024 | 62.14 (-9.97%) | 69.70 | 56.11 - 71.35 | 0.459 times | Fri 30 August 2024 | 69.02 (-10.93%) | 79.04 | 68.13 - 79.65 | 0.9946 times | Wed 31 July 2024 | 77.49 (7.16%) | 72.06 | 66.15 - 83.75 | 1.6437 times | Fri 28 June 2024 | 72.31 (15.02%) | 64.02 | 55.35 - 79.50 | 1.2873 times | Fri 31 May 2024 | 62.87 (-17.16%) | 76.24 | 61.41 - 78.99 | 0.8375 times | Tue 30 April 2024 | 75.89 (24%) | 61.75 | 61.75 - 78.41 | 1.2173 times | Thu 28 March 2024 | 61.20 (-18.04%) | 77.94 | 53.70 - 77.94 | 1.4651 times | Thu 29 February 2024 | 74.67 (-12.53%) | 85.55 | 71.27 - 93.10 | 1.5068 times | Wed 31 January 2024 | 85.37 (21.78%) | 71.45 | 70.38 - 91.84 | 2.489 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VasconEng (533156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VasconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VasconEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VasconEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VasconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and VasconEng 533156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
DMA period | DMA value |
5 day DMA | 56.26 |
12 day DMA | 54.86 |
20 day DMA | 56.44 |
35 day DMA | 59.38 |
50 day DMA | 62.03 |
100 day DMA | 68.01 |
150 day DMA | 68.25 |
200 day DMA | 69.84 |
EMA (exponential moving average) of Vascon Eng 533156
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.57 | 56.74 | 55.57 |
12 day EMA | 56.2 | 56.2 | 55.67 |
20 day EMA | 57.02 | 57.1 | 56.89 |
35 day EMA | 59.41 | 59.6 | 59.63 |
50 day EMA | 62.23 | 62.47 | 62.61 |
SMA (simple moving average) of Vascon Eng 533156
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.26 | 56.36 | 55.6 |
12 day SMA | 54.86 | 54.84 | 54.52 |
20 day SMA | 56.44 | 56.71 | 56.8 |
35 day SMA | 59.38 | 59.74 | 60.04 |
50 day SMA | 62.03 | 62.31 | 62.55 |
100 day SMA | 68.01 | 68.16 | 68.28 |
150 day SMA | 68.25 | 68.33 | 68.37 |
200 day SMA | 69.84 | 69.99 | 70.09 |