ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 40.22 and 41.02

Intraday Target 139.58
Intraday Target 240.06
Intraday Target 340.38
Intraday Target 440.86
Intraday Target 541.18

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Fri 13 February 2026 40.54 (-1.15%) 40.45 39.90 - 40.70 0.4657 times
Thu 12 February 2026 41.01 (-2.52%) 42.17 40.76 - 42.17 0.5853 times
Wed 11 February 2026 42.07 (-1.93%) 43.20 41.62 - 43.20 0.7065 times
Tue 10 February 2026 42.90 (-0.3%) 42.01 42.01 - 43.65 0.7749 times
Mon 09 February 2026 43.03 (0.3%) 43.50 42.70 - 44.74 1.7813 times
Fri 06 February 2026 42.90 (-2.19%) 43.42 42.30 - 43.42 0.3293 times
Thu 05 February 2026 43.86 (-2.81%) 45.27 43.81 - 45.27 0.5891 times
Wed 04 February 2026 45.13 (4.98%) 42.99 42.85 - 46.28 2.4232 times
Tue 03 February 2026 42.99 (4.88%) 43.00 42.22 - 44.10 1.6986 times
Mon 02 February 2026 40.99 (-0.07%) 41.00 39.71 - 41.58 0.646 times
Sun 01 February 2026 41.02 (-1.01%) 41.16 40.82 - 42.47 0.4788 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 37.8 and 42.64

Weekly Target 136.89
Weekly Target 238.71
Weekly Target 341.726666666667
Weekly Target 443.55
Weekly Target 546.57

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Fri 13 February 2026 40.54 (-5.5%) 43.50 39.90 - 44.74 0.7317 times
Fri 06 February 2026 42.90 (3.52%) 41.16 39.71 - 46.28 1.0457 times
Fri 30 January 2026 41.44 (-2.26%) 42.41 40.52 - 42.97 0.4223 times
Fri 23 January 2026 42.40 (-4.22%) 43.16 39.31 - 44.80 1.021 times
Fri 16 January 2026 44.27 (-2.47%) 45.37 43.88 - 45.78 0.8222 times
Fri 09 January 2026 45.39 (-2.6%) 46.45 45.26 - 50.57 1.6742 times
Fri 02 January 2026 46.60 (1.95%) 45.72 44.16 - 47.25 0.9625 times
Fri 26 December 2025 45.71 (-3.1%) 47.49 45.51 - 48.99 0.6132 times
Fri 19 December 2025 47.17 (4.06%) 45.27 44.70 - 48.41 1.6766 times
Fri 12 December 2025 45.33 (-4.63%) 47.45 43.75 - 47.48 1.0307 times
Fri 05 December 2025 47.53 (-7.33%) 50.26 47.21 - 52.07 0.7739 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 36.84 and 43.41

Monthly Target 135.61
Monthly Target 238.07
Monthly Target 342.176666666667
Monthly Target 444.64
Monthly Target 548.75

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Fri 13 February 2026 40.54 (-2.17%) 41.16 39.71 - 46.28 0.1089 times
Fri 30 January 2026 41.44 (-8.64%) 45.32 39.31 - 50.57 0.2652 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 0.286 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 0.5654 times
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 1.8375 times
Tue 30 September 2025 68.98 (40.75%) 49.10 49.10 - 72.63 4.5339 times
Fri 29 August 2025 49.01 (-9.24%) 54.00 47.89 - 57.00 0.4353 times
Thu 31 July 2025 54.00 (-0.7%) 55.34 51.00 - 60.35 0.6481 times
Mon 30 June 2025 54.38 (1.66%) 54.24 47.10 - 57.53 0.3852 times
Fri 30 May 2025 53.49 (34.91%) 39.90 35.10 - 55.33 0.9345 times
Wed 30 April 2025 39.65 (6.79%) 36.39 36.29 - 45.20 0.3156 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 34.3 and 45.56

Yearly Target 132.21
Yearly Target 236.38
Yearly Target 343.473333333333
Yearly Target 447.64
Yearly Target 554.73

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Fri 13 February 2026 40.54 (-10.63%) 45.32 39.31 - 50.57 0.056 times
Wed 31 December 2025 45.36 (-13.42%) 51.40 32.00 - 74.61 1.6679 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 2.0032 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.2 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.1354 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.9877 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.5858 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2853 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0787 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vascon Eng 533156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.31

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VasconEng (533156) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.

VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VasconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.13 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 41.91
12 day DMA 42.32
20 day DMA 42.19
35 day DMA 43.64
50 day DMA 44.5
100 day DMA 53.07
150 day DMA 53.3
200 day DMA 52.24

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6142.1542.72
12 day EMA42.2242.5242.8
20 day EMA42.6842.943.1
35 day EMA43.6143.7943.95
50 day EMA44.7244.8945.05

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9142.3842.95
12 day SMA42.3242.4142.55
20 day SMA42.1942.3742.56
35 day SMA43.6443.8144
50 day SMA44.544.6744.85
100 day SMA53.0753.2953.49
150 day SMA53.353.3853.45
200 day SMA52.2452.2552.26

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top