ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 42.62 and 46.13

Intraday Target 139.77
Intraday Target 241.95
Intraday Target 343.276666666667
Intraday Target 445.46
Intraday Target 546.79

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Thu 22 January 2026 44.14 (9.18%) 41.49 41.09 - 44.60 0.8725 times
Wed 21 January 2026 40.43 (-0.32%) 40.01 39.31 - 41.65 0.9094 times
Tue 20 January 2026 40.56 (-6.28%) 43.00 40.42 - 43.18 1.3808 times
Mon 19 January 2026 43.28 (-2.24%) 43.16 43.16 - 44.61 0.2835 times
Fri 16 January 2026 44.27 (-1.12%) 44.85 44.13 - 45.27 0.4925 times
Wed 14 January 2026 44.77 (0.31%) 44.66 44.66 - 45.43 0.3737 times
Tue 13 January 2026 44.63 (0%) 44.55 44.32 - 45.78 1.3201 times
Mon 12 January 2026 44.63 (-1.67%) 45.37 43.88 - 45.70 0.9639 times
Fri 09 January 2026 45.39 (-3.28%) 46.84 45.30 - 47.35 0.9586 times
Thu 08 January 2026 46.93 (-1.37%) 47.21 46.10 - 50.57 2.4449 times
Wed 07 January 2026 47.58 (0.04%) 46.70 46.69 - 49.00 0.8429 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 41.73 and 47.03

Weekly Target 137.39
Weekly Target 240.76
Weekly Target 342.686666666667
Weekly Target 446.06
Weekly Target 547.99

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Thu 22 January 2026 44.14 (-0.29%) 43.16 39.31 - 44.61 0.715 times
Fri 16 January 2026 44.27 (-2.47%) 45.37 43.88 - 45.78 0.6535 times
Fri 09 January 2026 45.39 (-2.6%) 46.45 45.26 - 50.57 1.3308 times
Fri 02 January 2026 46.60 (1.95%) 45.72 44.16 - 47.25 0.7651 times
Fri 26 December 2025 45.71 (-3.1%) 47.49 45.51 - 48.99 0.4874 times
Fri 19 December 2025 47.17 (4.06%) 45.27 44.70 - 48.41 1.3327 times
Fri 12 December 2025 45.33 (-4.63%) 47.45 43.75 - 47.48 0.8193 times
Fri 05 December 2025 47.53 (-7.33%) 50.26 47.21 - 52.07 0.6152 times
Fri 28 November 2025 51.29 (1.67%) 51.44 48.62 - 52.43 1.4064 times
Fri 21 November 2025 50.45 (-11.99%) 56.66 50.25 - 58.65 1.8747 times
Fri 14 November 2025 57.32 (-7.05%) 61.67 56.72 - 64.00 1.8629 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 36.1 and 47.36

Monthly Target 133.41
Monthly Target 238.78
Monthly Target 344.673333333333
Monthly Target 450.04
Monthly Target 555.93

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Thu 22 January 2026 44.14 (-2.69%) 45.32 39.31 - 50.57 0.2279 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 0.2811 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 0.5558 times
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 1.8062 times
Tue 30 September 2025 68.98 (40.75%) 49.10 49.10 - 72.63 4.4566 times
Fri 29 August 2025 49.01 (-9.24%) 54.00 47.89 - 57.00 0.4279 times
Thu 31 July 2025 54.00 (-0.7%) 55.34 51.00 - 60.35 0.637 times
Mon 30 June 2025 54.38 (1.66%) 54.24 47.10 - 57.53 0.3786 times
Fri 30 May 2025 53.49 (34.91%) 39.90 35.10 - 55.33 0.9185 times
Wed 30 April 2025 39.65 (6.79%) 36.39 36.29 - 45.20 0.3102 times
Fri 28 March 2025 37.13 (7.97%) 34.45 32.00 - 40.65 0.5697 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 36.1 and 47.36

Yearly Target 133.41
Yearly Target 238.78
Yearly Target 344.673333333333
Yearly Target 450.04
Yearly Target 555.93

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Thu 22 January 2026 44.14 (-2.69%) 45.32 39.31 - 50.57 0.0348 times
Wed 31 December 2025 45.36 (-13.42%) 51.40 32.00 - 74.61 1.6718 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 2.0079 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.2052 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.1381 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.99 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.5872 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2859 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0789 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vascon Eng 533156 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VasconEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VasconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 42.54
12 day DMA 44.51
20 day DMA 44.92
35 day DMA 45.68
50 day DMA 47.81
100 day DMA 55.15
150 day DMA 54.35
200 day DMA 52.01

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8542.243.09
12 day EMA43.8743.8244.44
20 day EMA44.8144.8845.35
35 day EMA46.7846.9447.32
50 day EMA48.4948.6749.01

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5442.6643.5
12 day SMA44.5144.6445.15
20 day SMA44.9245.1145.48
35 day SMA45.6845.8446.13
50 day SMA47.8148.1148.48
100 day SMA55.1555.2155.32
150 day SMA54.3554.454.48
200 day SMA52.0151.9951.98

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top