ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 44.48 and 45.94

Intraday Target 143.45
Intraday Target 244.04
Intraday Target 344.91
Intraday Target 445.5
Intraday Target 546.37

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Tue 13 January 2026 44.63 (0%) 44.55 44.32 - 45.78 1.2068 times
Mon 12 January 2026 44.63 (-1.67%) 45.37 43.88 - 45.70 0.8812 times
Fri 09 January 2026 45.39 (-3.28%) 46.84 45.30 - 47.35 0.8764 times
Thu 08 January 2026 46.93 (-1.37%) 47.21 46.10 - 50.57 2.2352 times
Wed 07 January 2026 47.58 (0.04%) 46.70 46.69 - 49.00 0.7705 times
Tue 06 January 2026 47.56 (4.32%) 45.59 45.26 - 47.95 1.5923 times
Mon 05 January 2026 45.59 (-2.17%) 46.45 45.30 - 47.08 0.39 times
Fri 02 January 2026 46.60 (2.55%) 45.55 45.55 - 47.25 0.8454 times
Thu 01 January 2026 45.44 (0.18%) 45.32 45.25 - 45.78 0.5172 times
Wed 31 December 2025 45.36 (1.57%) 45.70 45.02 - 45.98 0.685 times
Tue 30 December 2025 44.66 (0.63%) 44.35 44.16 - 44.99 0.4512 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 43.31 and 45.21

Weekly Target 142.86
Weekly Target 243.75
Weekly Target 344.763333333333
Weekly Target 445.65
Weekly Target 546.66

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Tue 13 January 2026 44.63 (-1.67%) 45.37 43.88 - 45.78 0.432 times
Fri 09 January 2026 45.39 (-2.6%) 46.45 45.26 - 50.57 1.2133 times
Fri 02 January 2026 46.60 (1.95%) 45.72 44.16 - 47.25 0.6976 times
Fri 26 December 2025 45.71 (-3.1%) 47.49 45.51 - 48.99 0.4444 times
Fri 19 December 2025 47.17 (4.06%) 45.27 44.70 - 48.41 1.215 times
Fri 12 December 2025 45.33 (-4.63%) 47.45 43.75 - 47.48 0.747 times
Fri 05 December 2025 47.53 (-7.33%) 50.26 47.21 - 52.07 0.5608 times
Fri 28 November 2025 51.29 (1.67%) 51.44 48.62 - 52.43 1.2822 times
Fri 21 November 2025 50.45 (-11.99%) 56.66 50.25 - 58.65 1.7092 times
Fri 14 November 2025 57.32 (-7.05%) 61.67 56.72 - 64.00 1.6985 times
Fri 07 November 2025 61.67 (-7.43%) 66.28 61.28 - 70.23 1.9986 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 40.91 and 47.6

Monthly Target 139.67
Monthly Target 242.15
Monthly Target 346.36
Monthly Target 448.84
Monthly Target 553.05

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Tue 13 January 2026 44.63 (-1.61%) 45.32 43.88 - 50.57 0.1612 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 0.283 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 0.5596 times
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 1.8186 times
Tue 30 September 2025 68.98 (40.75%) 49.10 49.10 - 72.63 4.4871 times
Fri 29 August 2025 49.01 (-9.24%) 54.00 47.89 - 57.00 0.4308 times
Thu 31 July 2025 54.00 (-0.7%) 55.34 51.00 - 60.35 0.6414 times
Mon 30 June 2025 54.38 (1.66%) 54.24 47.10 - 57.53 0.3812 times
Fri 30 May 2025 53.49 (34.91%) 39.90 35.10 - 55.33 0.9248 times
Wed 30 April 2025 39.65 (6.79%) 36.39 36.29 - 45.20 0.3123 times
Fri 28 March 2025 37.13 (7.97%) 34.45 32.00 - 40.65 0.5736 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 40.91 and 47.6

Yearly Target 139.67
Yearly Target 242.15
Yearly Target 346.36
Yearly Target 448.84
Yearly Target 553.05

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Tue 13 January 2026 44.63 (-1.61%) 45.32 43.88 - 50.57 0.0245 times
Wed 31 December 2025 45.36 (-13.42%) 51.40 32.00 - 74.61 1.6738 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 2.0102 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.2078 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.1394 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.9912 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.5879 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2863 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.079 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VasconEng (533156) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VasconEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.

VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VasconEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VasconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.2 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 45.83
12 day DMA 45.73
20 day DMA 46.17
35 day DMA 46.96
50 day DMA 50.31
100 day DMA 55.67
150 day DMA 54.76
200 day DMA 51.84

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3945.7746.34
12 day EMA45.8746.0946.36
20 day EMA46.4946.6946.91
35 day EMA48.8849.1349.39
50 day EMA51.1551.4251.7

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8346.4246.61
12 day SMA45.7345.8245.97
20 day SMA46.1746.2746.31
35 day SMA46.9647.0847.24
50 day SMA50.3150.7551.18
100 day SMA55.6755.7255.75
150 day SMA54.7654.8254.89
200 day SMA51.8451.7851.73

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top