VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 32.8 and 33.85
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 33.67 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 34.72 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.32 (-4.99%) | 34.37 | 33.32 - 34.37 | 0.6172 times | Fri 15 May 2026 | 35.07 (2.27%) | 34.29 | 33.55 - 35.99 | 0.6097 times | Thu 14 May 2026 | 34.29 (-4.08%) | 35.70 | 33.97 - 36.37 | 1.1902 times | Wed 13 May 2026 | 35.75 (-4.79%) | 35.68 | 35.68 - 37.50 | 0.8744 times | Tue 12 May 2026 | 37.55 (-4.98%) | 39.70 | 37.55 - 39.70 | 0.7649 times | Mon 11 May 2026 | 39.52 (-1.05%) | 38.11 | 38.11 - 40.20 | 1.3848 times | Fri 08 May 2026 | 39.94 (-0.72%) | 40.50 | 39.00 - 40.80 | 1.8273 times | Thu 07 May 2026 | 40.23 (1.95%) | 38.43 | 38.43 - 40.95 | 0.8419 times | Wed 06 May 2026 | 39.46 (1.36%) | 38.20 | 38.02 - 40.40 | 0.8603 times | Tue 05 May 2026 | 38.93 (2.26%) | 38.50 | 37.00 - 39.40 | 1.0294 times | Mon 04 May 2026 | 38.07 (-7.69%) | 41.05 | 34.26 - 42.12 | 3.3752 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 32.8 and 33.85
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.67 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.32 (-4.99%) | 34.37 | 33.32 - 34.37 | 0.0801 times | Fri 15 May 2026 | 35.07 (-12.19%) | 38.11 | 33.55 - 40.20 | 0.6259 times | Fri 08 May 2026 | 39.94 (-3.15%) | 41.05 | 34.26 - 42.12 | 1.0294 times | Thu 30 April 2026 | 41.24 (9.56%) | 37.89 | 37.89 - 43.44 | 1.6075 times | Fri 24 April 2026 | 37.64 (-2.94%) | 38.50 | 37.05 - 39.32 | 0.9623 times | Fri 17 April 2026 | 38.78 (7.16%) | 35.00 | 34.60 - 40.04 | 1.1651 times | Fri 10 April 2026 | 36.19 (7.97%) | 33.35 | 31.95 - 36.39 | 0.9058 times | Thu 02 April 2026 | 33.52 (12.86%) | 30.29 | 26.80 - 34.00 | 1.2964 times | Fri 27 March 2026 | 29.70 (-6.37%) | 31.13 | 29.40 - 32.60 | 1.2101 times | Fri 20 March 2026 | 31.72 (-5.62%) | 33.60 | 30.75 - 34.00 | 1.1174 times | Fri 13 March 2026 | 33.61 (-3.42%) | 34.41 | 32.69 - 37.55 | 1.5853 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 28.92 and 37.72
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 36.253333333333 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.32 (-19.2%) | 41.05 | 33.32 - 42.12 | 0.1484 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 0.4754 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 0.3982 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.1882 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.2942 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.3173 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.6273 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 2.0385 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 5.0297 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4829 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.7189 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 18.18 and 41.95
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 36.896666666667 |
| Yearly Target 4 | 46.99 |
| Yearly Target 5 | 60.67 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.32 (-26.54%) | 45.32 | 26.80 - 50.57 | 0.1996 times | Wed 31 December 2025 | 45.36 (-13.42%) | 51.40 | 32.00 - 74.61 | 1.6411 times | Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 1.971 times | Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 2.1647 times | Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.1172 times | Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 0.9718 times | Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.5764 times | Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.2807 times | Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.0775 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vascon Eng 533156 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.
VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VasconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 37.78 |
| 20 day DMA | 38.2 |
| 35 day DMA | 36.28 |
| 50 day DMA | 35.41 |
| 100 day DMA | 39.24 |
| 150 day DMA | 45.47 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 36.16 | 36.7 |
| 12 day EMA | 36.78 | 37.41 | 37.83 |
| 20 day EMA | 37.09 | 37.49 | 37.75 |
| 35 day EMA | 36.68 | 36.88 | 36.99 |
| 50 day EMA | 35.65 | 35.74 | 35.77 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 36.44 | 37.41 |
| 12 day SMA | 37.78 | 38.52 | 38.95 |
| 20 day SMA | 38.2 | 38.48 | 38.66 |
| 35 day SMA | 36.28 | 36.17 | 36.08 |
| 50 day SMA | 35.41 | 35.5 | 35.57 |
| 100 day SMA | 39.24 | 39.36 | 39.49 |
| 150 day SMA | 45.47 | 45.72 | 45.94 |
| 200 day SMA | 47.98 | 48.09 | 48.2 |


