DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 145.73 and 149.13
| Intraday Target 1 | 144.82 |
| Intraday Target 2 | 146.63 |
| Intraday Target 3 | 148.21666666667 |
| Intraday Target 4 | 150.03 |
| Intraday Target 5 | 151.62 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.45 (0.03%) | 148.85 | 146.40 - 149.80 | 0.2963 times | Tue 27 October 2026 | 148.40 (0.85%) | 147.95 | 146.65 - 150.95 | 0.5362 times | Mon 26 October 2026 | 147.15 (-0.34%) | 148.55 | 143.20 - 148.55 | 1.9645 times | Fri 23 October 2026 | 147.65 (-4.46%) | 154.60 | 145.50 - 154.60 | 0.9595 times | Thu 22 October 2026 | 154.55 (-2.21%) | 161.25 | 153.45 - 161.25 | 0.5866 times | Wed 21 October 2026 | 158.05 (-2.98%) | 162.70 | 157.20 - 162.70 | 1.1188 times | Mon 19 October 2026 | 162.90 (-2.28%) | 165.95 | 162.00 - 166.70 | 0.9416 times | Fri 16 October 2026 | 166.70 (-0.03%) | 166.00 | 164.95 - 167.75 | 0.717 times | Thu 15 October 2026 | 166.75 (-6.48%) | 178.50 | 165.10 - 178.50 | 2.7101 times | Wed 14 October 2026 | 178.30 (0.88%) | 176.60 | 175.85 - 178.60 | 0.1693 times | Tue 13 October 2026 | 176.75 (0.11%) | 174.05 | 174.05 - 178.00 | 0.1745 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 141.95 and 149.7
| Weekly Target 1 | 139.78 |
| Weekly Target 2 | 144.12 |
| Weekly Target 3 | 147.53333333333 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 155.28 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.45 (0.54%) | 148.55 | 143.20 - 150.95 | 1.1332 times | Fri 23 October 2026 | 147.65 (-11.43%) | 165.95 | 145.50 - 166.70 | 1.4612 times | Fri 16 October 2026 | 166.70 (-3.28%) | 172.95 | 164.95 - 178.60 | 1.7197 times | Tue 06 October 2026 | 172.35 (-0.09%) | 175.50 | 170.50 - 176.30 | 1.1288 times | Thu 01 October 2026 | 172.50 (-4.35%) | 184.05 | 170.00 - 184.05 | 0.8914 times | Fri 25 September 2026 | 180.35 (-1.88%) | 187.50 | 178.55 - 187.50 | 0.6922 times | Fri 18 September 2026 | 183.80 (-3.97%) | 190.05 | 182.80 - 191.10 | 0.4992 times | Fri 11 September 2026 | 191.40 (-2.17%) | 195.65 | 188.15 - 197.05 | 0.7746 times | Fri 04 September 2026 | 195.65 (-3.41%) | 202.50 | 192.40 - 202.50 | 1.1817 times | Fri 28 August 2026 | 202.55 (-1.79%) | 206.00 | 202.35 - 209.15 | 0.5179 times | Fri 21 August 2026 | 206.25 (-2.8%) | 209.50 | 204.95 - 213.00 | 1.8779 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 128.08 and 163.58
| Monthly Target 1 | 121.28 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 156.78333333333 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 192.28 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.45 (-15.84%) | 174.00 | 143.20 - 178.70 | 0.7103 times | Tue 29 September 2026 | 176.40 (-11.49%) | 198.05 | 175.00 - 199.50 | 0.4426 times | Mon 31 August 2026 | 199.30 (-4.62%) | 205.00 | 198.55 - 215.25 | 0.6522 times | Fri 31 July 2026 | 208.95 (9.46%) | 193.90 | 193.25 - 227.75 | 5.1499 times | Tue 30 June 2026 | 190.90 (-7.1%) | 209.95 | 189.00 - 209.95 | 0.4065 times | Fri 29 May 2026 | 205.50 (-4.91%) | 221.15 | 202.55 - 246.30 | 0.9764 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 0.582 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.41 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.2206 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.4494 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3187 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 85.7 and 205.95
| Yearly Target 1 | 64.78 |
| Yearly Target 2 | 106.62 |
| Yearly Target 3 | 185.03333333333 |
| Yearly Target 4 | 226.87 |
| Yearly Target 5 | 305.28 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.45 (-43.45%) | 262.05 | 143.20 - 263.45 | 0.3408 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4712 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.1588 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.357 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.1614 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.0847 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.8965 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3414 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1883 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 13 points
Upper Bollinger band is at 192 and lower is at 144, while middle bands are at 156 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.68 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 149.24 |
| 12 day DMA | 161.02 |
| 20 day DMA | 167.33 |
| 35 day DMA | 177.15 |
| 50 day DMA | 186.2 |
| 100 day DMA | 195.69 |
| 150 day DMA | 200.57 |
| 200 day DMA | 210.02 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.74 | 151.88 | 153.62 |
| 12 day EMA | 158.4 | 160.21 | 162.36 |
| 20 day EMA | 165.22 | 166.98 | 168.93 |
| 35 day EMA | 175.34 | 176.92 | 178.6 |
| 50 day EMA | 184.51 | 185.98 | 187.51 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.24 | 151.16 | 154.06 |
| 12 day SMA | 161.02 | 163.01 | 164.92 |
| 20 day SMA | 167.33 | 169.07 | 170.77 |
| 35 day SMA | 177.15 | 178.6 | 180.15 |
| 50 day SMA | 186.2 | 187.45 | 188.7 |
| 100 day SMA | 195.69 | 196.28 | 196.87 |
| 150 day SMA | 200.57 | 200.99 | 201.4 |
| 200 day SMA | 210.02 | 210.59 | 211.16 |


