DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 194.9 and 208.05
| Intraday Target 1 | 191.17 |
| Intraday Target 2 | 198.63 |
| Intraday Target 3 | 204.31666666667 |
| Intraday Target 4 | 211.78 |
| Intraday Target 5 | 217.47 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.10 (2.82%) | 210.00 | 196.85 - 210.00 | 1.4701 times | Mon 23 March 2026 | 200.45 (-2.98%) | 206.55 | 195.60 - 206.55 | 0.7591 times | Fri 20 March 2026 | 206.60 (0.36%) | 208.60 | 206.05 - 212.20 | 0.2354 times | Thu 19 March 2026 | 205.85 (-2.95%) | 209.35 | 205.00 - 209.35 | 0.8646 times | Wed 18 March 2026 | 212.10 (3.77%) | 205.70 | 205.70 - 213.00 | 0.4662 times | Tue 17 March 2026 | 204.40 (-1.45%) | 206.00 | 200.95 - 207.40 | 2.18 times | Mon 16 March 2026 | 207.40 (3.34%) | 200.80 | 198.05 - 209.20 | 0.584 times | Fri 13 March 2026 | 200.70 (-3%) | 205.00 | 199.20 - 205.95 | 2.5799 times | Thu 12 March 2026 | 206.90 (-1.62%) | 207.65 | 205.40 - 210.00 | 0.5585 times | Wed 11 March 2026 | 210.30 (-0.31%) | 211.10 | 208.15 - 216.00 | 0.3022 times | Tue 10 March 2026 | 210.95 (2.93%) | 205.35 | 205.00 - 211.95 | 0.2809 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 193.65 and 208.05
| Weekly Target 1 | 189.5 |
| Weekly Target 2 | 197.8 |
| Weekly Target 3 | 203.9 |
| Weekly Target 4 | 212.2 |
| Weekly Target 5 | 218.3 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.10 (-0.24%) | 206.55 | 195.60 - 210.00 | 0.6251 times | Fri 20 March 2026 | 206.60 (2.94%) | 200.80 | 198.05 - 213.00 | 1.2143 times | Fri 13 March 2026 | 200.70 (-5.58%) | 210.50 | 199.20 - 216.00 | 1.1369 times | Fri 06 March 2026 | 212.55 (-5.51%) | 215.65 | 209.70 - 222.75 | 0.5821 times | Fri 27 February 2026 | 224.95 (-0.88%) | 224.75 | 218.55 - 230.00 | 0.3115 times | Fri 20 February 2026 | 226.95 (-3.16%) | 234.40 | 225.65 - 238.60 | 0.4622 times | Fri 13 February 2026 | 234.35 (-1.28%) | 237.50 | 234.00 - 246.00 | 1.2917 times | Fri 06 February 2026 | 237.40 (-1.66%) | 241.40 | 235.70 - 247.95 | 0.477 times | Fri 30 January 2026 | 241.40 (-3.59%) | 245.50 | 231.50 - 249.30 | 0.951 times | Fri 23 January 2026 | 250.40 (4.77%) | 239.00 | 236.00 - 262.00 | 2.9483 times | Fri 16 January 2026 | 239.00 (-2.83%) | 245.00 | 235.00 - 253.60 | 0.7001 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 187.28 and 214.43
| Monthly Target 1 | 181 |
| Monthly Target 2 | 193.55 |
| Monthly Target 3 | 208.15 |
| Monthly Target 4 | 220.7 |
| Monthly Target 5 | 235.3 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.10 (-8.38%) | 215.65 | 195.60 - 222.75 | 0.4359 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.3115 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.6345 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.45 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.383 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.2403 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.0878 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.1042 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.583 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.7698 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 2.4297 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 166.93 and 234.78
| Yearly Target 1 | 153.87 |
| Yearly Target 2 | 179.98 |
| Yearly Target 3 | 221.71666666667 |
| Yearly Target 4 | 247.83 |
| Yearly Target 5 | 289.57 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.10 (-21.49%) | 262.05 | 195.60 - 263.45 | 0.0345 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4878 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.1998 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.405 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.2379 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.1584 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.9282 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3535 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1949 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 196, while middle bands are at 204 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.42 and DB 533151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 206.22 |
| 12 day DMA | 206.39 |
| 20 day DMA | 212.09 |
| 35 day DMA | 222.42 |
| 50 day DMA | 229.13 |
| 100 day DMA | 243.55 |
| 150 day DMA | 251.4 |
| 200 day DMA | 256.85 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.3 | 204.9 | 207.13 |
| 12 day EMA | 208.11 | 208.47 | 209.93 |
| 20 day EMA | 212.47 | 213.14 | 214.48 |
| 35 day EMA | 220.26 | 221.09 | 222.31 |
| 50 day EMA | 228.81 | 229.74 | 230.93 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.22 | 205.88 | 207.27 |
| 12 day SMA | 206.39 | 206.93 | 208.33 |
| 20 day SMA | 212.09 | 213.06 | 214.39 |
| 35 day SMA | 222.42 | 223.42 | 224.55 |
| 50 day SMA | 229.13 | 229.93 | 230.98 |
| 100 day SMA | 243.55 | 244.15 | 244.75 |
| 150 day SMA | 251.4 | 251.84 | 252.31 |
| 200 day SMA | 256.85 | 257.09 | 257.34 |


