Munafa Stock Market Course + Intraday & FNO calls 
DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 254.23 and 257.33
| Intraday Target 1 | 253.57 |
| Intraday Target 2 | 254.88 |
| Intraday Target 3 | 256.66666666667 |
| Intraday Target 4 | 257.98 |
| Intraday Target 5 | 259.77 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.20 (-0.49%) | 257.45 | 255.35 - 258.45 | 0.8111 times | Wed 03 December 2025 | 257.45 (-0.83%) | 254.00 | 254.00 - 259.25 | 0.4018 times | Tue 02 December 2025 | 259.60 (0.39%) | 258.60 | 256.00 - 260.95 | 0.7006 times | Mon 01 December 2025 | 258.60 (-0.17%) | 258.85 | 257.00 - 262.00 | 0.7208 times | Fri 28 November 2025 | 259.05 (-0.67%) | 260.15 | 258.00 - 260.15 | 0.858 times | Thu 27 November 2025 | 260.80 (0.85%) | 259.60 | 256.10 - 262.95 | 1.6889 times | Wed 26 November 2025 | 258.60 (0.08%) | 258.35 | 256.60 - 259.80 | 1.1163 times | Tue 25 November 2025 | 258.40 (0.41%) | 257.40 | 255.95 - 260.00 | 1.1429 times | Mon 24 November 2025 | 257.35 (-0.06%) | 250.80 | 250.80 - 258.80 | 1.3473 times | Fri 21 November 2025 | 257.50 (-1.25%) | 260.00 | 255.60 - 260.00 | 1.2124 times | Thu 20 November 2025 | 260.75 (0.04%) | 260.65 | 257.10 - 261.70 | 0.726 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 251.1 and 259.1
| Weekly Target 1 | 249.4 |
| Weekly Target 2 | 252.8 |
| Weekly Target 3 | 257.4 |
| Weekly Target 4 | 260.8 |
| Weekly Target 5 | 265.4 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.20 (-1.1%) | 258.85 | 254.00 - 262.00 | 0.2033 times | Fri 28 November 2025 | 259.05 (0.6%) | 250.80 | 250.80 - 262.95 | 0.4748 times | Fri 21 November 2025 | 257.50 (-0.77%) | 258.25 | 254.90 - 269.25 | 0.8427 times | Fri 14 November 2025 | 259.50 (0.37%) | 255.00 | 255.00 - 263.55 | 0.407 times | Fri 07 November 2025 | 258.55 (-3.27%) | 267.35 | 258.00 - 271.15 | 0.5223 times | Fri 31 October 2025 | 267.30 (3.83%) | 259.85 | 255.45 - 279.80 | 2.1449 times | Thu 23 October 2025 | 257.45 (5.82%) | 243.45 | 243.45 - 265.00 | 1.0181 times | Fri 17 October 2025 | 243.30 (-8.94%) | 266.05 | 228.40 - 268.20 | 2.9112 times | Fri 10 October 2025 | 267.20 (-0.24%) | 269.30 | 257.55 - 271.00 | 0.6208 times | Fri 03 October 2025 | 267.85 (1.04%) | 265.10 | 262.85 - 272.65 | 0.8549 times | Fri 26 September 2025 | 265.10 (-4.33%) | 276.75 | 260.90 - 278.70 | 0.6842 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 251.1 and 259.1
| Monthly Target 1 | 249.4 |
| Monthly Target 2 | 252.8 |
| Monthly Target 3 | 257.4 |
| Monthly Target 4 | 260.8 |
| Monthly Target 5 | 265.4 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.20 (-1.1%) | 258.85 | 254.00 - 262.00 | 0.0246 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.2714 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 0.8787 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.7706 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.7823 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 1.83 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.2539 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 1.7214 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 0.9532 times | Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 1.5141 times | Fri 28 February 2025 | 203.50 (-22.14%) | 259.20 | 189.10 - 272.30 | 2.6294 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 160.8 and 284.5
| Yearly Target 1 | 129 |
| Yearly Target 2 | 192.6 |
| Yearly Target 3 | 252.7 |
| Yearly Target 4 | 316.3 |
| Yearly Target 5 | 376.4 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.20 (-15.38%) | 308.00 | 189.10 - 312.80 | 0.4265 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.0718 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.2551 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 1.9992 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 1.9282 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.8292 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3158 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1741 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 2 points
Upper Bollinger band is at 263 and lower is at 257, while middle bands are at 258 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.51 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 258.18 |
| 12 day DMA | 258.75 |
| 20 day DMA | 259.3 |
| 35 day DMA | 258.66 |
| 50 day DMA | 261.27 |
| 100 day DMA | 267.14 |
| 150 day DMA | 263.56 |
| 200 day DMA | 254.86 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.83 | 258.64 | 259.23 |
| 12 day EMA | 258.68 | 259.13 | 259.44 |
| 20 day EMA | 259.37 | 259.7 | 259.94 |
| 35 day EMA | 260.97 | 261.25 | 261.47 |
| 50 day EMA | 262.51 | 262.77 | 262.99 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.18 | 259.1 | 259.33 |
| 12 day SMA | 258.75 | 259.08 | 259.39 |
| 20 day SMA | 259.3 | 259.58 | 259.97 |
| 35 day SMA | 258.66 | 258.9 | 259.18 |
| 50 day SMA | 261.27 | 261.69 | 262.14 |
| 100 day SMA | 267.14 | 267.23 | 267.4 |
| 150 day SMA | 263.56 | 263.52 | 263.44 |
| 200 day SMA | 254.86 | 254.89 | 254.91 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
