ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 194.9 and 208.05

Intraday Target 1191.17
Intraday Target 2198.63
Intraday Target 3204.31666666667
Intraday Target 4211.78
Intraday Target 5217.47

Daily price and volume D B

Date Closing Open Range Volume
Tue 24 March 2026 206.10 (2.82%) 210.00 196.85 - 210.00 1.4701 times
Mon 23 March 2026 200.45 (-2.98%) 206.55 195.60 - 206.55 0.7591 times
Fri 20 March 2026 206.60 (0.36%) 208.60 206.05 - 212.20 0.2354 times
Thu 19 March 2026 205.85 (-2.95%) 209.35 205.00 - 209.35 0.8646 times
Wed 18 March 2026 212.10 (3.77%) 205.70 205.70 - 213.00 0.4662 times
Tue 17 March 2026 204.40 (-1.45%) 206.00 200.95 - 207.40 2.18 times
Mon 16 March 2026 207.40 (3.34%) 200.80 198.05 - 209.20 0.584 times
Fri 13 March 2026 200.70 (-3%) 205.00 199.20 - 205.95 2.5799 times
Thu 12 March 2026 206.90 (-1.62%) 207.65 205.40 - 210.00 0.5585 times
Wed 11 March 2026 210.30 (-0.31%) 211.10 208.15 - 216.00 0.3022 times
Tue 10 March 2026 210.95 (2.93%) 205.35 205.00 - 211.95 0.2809 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 193.65 and 208.05

Weekly Target 1189.5
Weekly Target 2197.8
Weekly Target 3203.9
Weekly Target 4212.2
Weekly Target 5218.3

Weekly price and volumes for D B

Date Closing Open Range Volume
Tue 24 March 2026 206.10 (-0.24%) 206.55 195.60 - 210.00 0.6251 times
Fri 20 March 2026 206.60 (2.94%) 200.80 198.05 - 213.00 1.2143 times
Fri 13 March 2026 200.70 (-5.58%) 210.50 199.20 - 216.00 1.1369 times
Fri 06 March 2026 212.55 (-5.51%) 215.65 209.70 - 222.75 0.5821 times
Fri 27 February 2026 224.95 (-0.88%) 224.75 218.55 - 230.00 0.3115 times
Fri 20 February 2026 226.95 (-3.16%) 234.40 225.65 - 238.60 0.4622 times
Fri 13 February 2026 234.35 (-1.28%) 237.50 234.00 - 246.00 1.2917 times
Fri 06 February 2026 237.40 (-1.66%) 241.40 235.70 - 247.95 0.477 times
Fri 30 January 2026 241.40 (-3.59%) 245.50 231.50 - 249.30 0.951 times
Fri 23 January 2026 250.40 (4.77%) 239.00 236.00 - 262.00 2.9483 times
Fri 16 January 2026 239.00 (-2.83%) 245.00 235.00 - 253.60 0.7001 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 187.28 and 214.43

Monthly Target 1181
Monthly Target 2193.55
Monthly Target 3208.15
Monthly Target 4220.7
Monthly Target 5235.3

Monthly price and volumes D B

Date Closing Open Range Volume
Tue 24 March 2026 206.10 (-8.38%) 215.65 195.60 - 222.75 0.4359 times
Fri 27 February 2026 224.95 (-6.81%) 241.40 218.55 - 247.95 0.3115 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.6345 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.45 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.383 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 1.2403 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 1.0878 times
Fri 29 August 2025 266.95 (-1.06%) 270.40 259.85 - 275.50 1.1042 times
Thu 31 July 2025 269.80 (-5.23%) 286.60 259.85 - 290.80 2.583 times
Mon 30 June 2025 284.70 (13.04%) 248.05 248.00 - 286.90 1.7698 times
Fri 30 May 2025 251.85 (3.37%) 240.50 211.65 - 254.00 2.4297 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533151 are 166.93 and 234.78

Yearly Target 1153.87
Yearly Target 2179.98
Yearly Target 3221.71666666667
Yearly Target 4247.83
Yearly Target 5289.57

Yearly price and volumes D B

Date Closing Open Range Volume
Tue 24 March 2026 206.10 (-21.49%) 262.05 195.60 - 263.45 0.0345 times
Wed 31 December 2025 262.50 (-13.29%) 308.00 189.10 - 312.80 0.4878 times
Tue 31 December 2024 302.75 (13.82%) 261.05 236.80 - 405.00 1.1998 times
Fri 29 December 2023 266.00 (116.35%) 122.95 92.85 - 324.95 1.405 times
Fri 30 December 2022 122.95 (32.06%) 92.25 72.65 - 157.15 2.2379 times
Fri 31 December 2021 93.10 (13.47%) 81.80 76.05 - 124.60 2.1584 times
Thu 31 December 2020 82.05 (-38.88%) 134.20 59.00 - 150.50 0.9282 times
Tue 31 December 2019 134.25 (-20.54%) 170.50 130.00 - 208.90 0.3535 times
Mon 31 December 2018 168.95 (0%) 200.85 152.85 - 203.25 0.1949 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B 533151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 9 points

Upper Bollinger band is at 229 and lower is at 196, while middle bands are at 204 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.42 and DB 533151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 206.22
12 day DMA 206.39
20 day DMA 212.09
35 day DMA 222.42
50 day DMA 229.13
100 day DMA 243.55
150 day DMA 251.4
200 day DMA 256.85

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA205.3204.9207.13
12 day EMA208.11208.47209.93
20 day EMA212.47213.14214.48
35 day EMA220.26221.09222.31
50 day EMA228.81229.74230.93

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA206.22205.88207.27
12 day SMA206.39206.93208.33
20 day SMA212.09213.06214.39
35 day SMA222.42223.42224.55
50 day SMA229.13229.93230.98
100 day SMA243.55244.15244.75
150 day SMA251.4251.84252.31
200 day SMA256.85257.09257.34

Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top