ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 204.48 and 212.48

Intraday Target 1202.6
Intraday Target 2206.35
Intraday Target 3210.6
Intraday Target 4214.35
Intraday Target 5218.6

Daily price and volume D B

Date Closing Open Range Volume
Thu 16 April 2026 210.10 (1.03%) 211.15 206.85 - 214.85 1.2337 times
Wed 15 April 2026 207.95 (-0.17%) 214.95 204.65 - 214.95 1.0648 times
Mon 13 April 2026 208.30 (-1.07%) 210.50 206.00 - 210.65 0.3858 times
Fri 10 April 2026 210.55 (-0.89%) 212.00 206.60 - 217.85 2.4208 times
Thu 09 April 2026 212.45 (0.28%) 211.90 207.65 - 213.65 0.4592 times
Wed 08 April 2026 211.85 (2.59%) 210.05 206.25 - 214.20 2.0853 times
Tue 07 April 2026 206.50 (3.93%) 201.65 197.55 - 209.35 0.5609 times
Mon 06 April 2026 198.70 (-0.03%) 198.05 194.20 - 200.25 0.4709 times
Thu 02 April 2026 198.75 (3.01%) 193.20 189.75 - 199.00 0.7209 times
Wed 01 April 2026 192.95 (3.43%) 186.55 186.55 - 195.55 0.5977 times
Mon 30 March 2026 186.55 (-4.11%) 194.55 185.05 - 195.75 1.0526 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 202.23 and 212.53

Weekly Target 1199.6
Weekly Target 2204.85
Weekly Target 3209.9
Weekly Target 4215.15
Weekly Target 5220.2

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 16 April 2026 210.10 (-0.21%) 210.50 204.65 - 214.95 0.9038 times
Fri 10 April 2026 210.55 (5.94%) 198.05 194.20 - 217.85 2.0191 times
Thu 02 April 2026 198.75 (2.16%) 194.55 185.05 - 199.00 0.7983 times
Fri 27 March 2026 194.55 (-5.83%) 206.55 194.00 - 211.25 1.3962 times
Fri 20 March 2026 206.60 (2.94%) 200.80 198.05 - 213.00 1.1861 times
Fri 13 March 2026 200.70 (-5.58%) 210.50 199.20 - 216.00 1.1105 times
Fri 06 March 2026 212.55 (-5.51%) 215.65 209.70 - 222.75 0.5686 times
Fri 27 February 2026 224.95 (-0.88%) 224.75 218.55 - 230.00 0.3043 times
Fri 20 February 2026 226.95 (-3.16%) 234.40 225.65 - 238.60 0.4514 times
Fri 13 February 2026 234.35 (-1.28%) 237.50 234.00 - 246.00 1.2617 times
Fri 06 February 2026 237.40 (-1.66%) 241.40 235.70 - 247.95 0.4659 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 198.33 and 229.63

Monthly Target 1173.53
Monthly Target 2191.82
Monthly Target 3204.83333333333
Monthly Target 4223.12
Monthly Target 5236.13

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 16 April 2026 210.10 (12.62%) 186.55 186.55 - 217.85 0.4801 times
Mon 30 March 2026 186.55 (-17.07%) 215.65 185.05 - 222.75 0.6582 times
Fri 27 February 2026 224.95 (-6.81%) 241.40 218.55 - 247.95 0.3541 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.7214 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.5116 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.4355 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 1.4102 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 1.2368 times
Fri 29 August 2025 266.95 (-1.06%) 270.40 259.85 - 275.50 1.2555 times
Thu 31 July 2025 269.80 (-5.23%) 286.60 259.85 - 290.80 2.9368 times
Mon 30 June 2025 284.70 (13.04%) 248.05 248.00 - 286.90 2.0122 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533151 are 158.38 and 236.78

Yearly Target 1141.13
Yearly Target 2175.62
Yearly Target 3219.53333333333
Yearly Target 4254.02
Yearly Target 5297.93

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 16 April 2026 210.10 (-19.96%) 262.05 185.05 - 263.45 0.0486 times
Wed 31 December 2025 262.50 (-13.29%) 308.00 189.10 - 312.80 0.4871 times
Tue 31 December 2024 302.75 (13.82%) 261.05 236.80 - 405.00 1.1979 times
Fri 29 December 2023 266.00 (116.35%) 122.95 92.85 - 324.95 1.4028 times
Fri 30 December 2022 122.95 (32.06%) 92.25 72.65 - 157.15 2.2344 times
Fri 31 December 2021 93.10 (13.47%) 81.80 76.05 - 124.60 2.1551 times
Thu 31 December 2020 82.05 (-38.88%) 134.20 59.00 - 150.50 0.9267 times
Tue 31 December 2019 134.25 (-20.54%) 170.50 130.00 - 208.90 0.3529 times
Mon 31 December 2018 168.95 (0%) 200.85 152.85 - 203.25 0.1946 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B 533151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B 533151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 191, while middle bands are at 198 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DB (533151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.8 and DB 533151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 209.87
12 day DMA 203.27
20 day DMA 204.19
35 day DMA 209.58
50 day DMA 218.14
100 day DMA 235.89
150 day DMA 245.86
200 day DMA 252.48

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA208.77208.1208.17
12 day EMA206.71206.09205.75
20 day EMA207.26206.96206.86
35 day EMA212.66212.81213.1
50 day EMA219.24219.61220.09

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA209.87210.22209.93
12 day SMA203.27202.57202.41
20 day SMA204.19203.72203.67
35 day SMA209.58210.09210.86
50 day SMA218.14218.76219.33
100 day SMA235.89236.39236.92
150 day SMA245.86246.25246.64
200 day SMA252.48252.79253.1

Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top