DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 208.5 and 216.35
| Intraday Target 1 | 206.73 |
| Intraday Target 2 | 210.27 |
| Intraday Target 3 | 214.58333333333 |
| Intraday Target 4 | 218.12 |
| Intraday Target 5 | 222.43 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 213.80 (-2.29%) | 216.00 | 211.05 - 218.90 | 3.3847 times | Mon 02 March 2026 | 218.80 (-2.73%) | 215.65 | 215.55 - 222.75 | 0.8254 times | Fri 27 February 2026 | 224.95 (-2.2%) | 221.35 | 221.35 - 226.10 | 0.3315 times | Thu 26 February 2026 | 230.00 (1.12%) | 227.45 | 223.80 - 230.00 | 0.9132 times | Wed 25 February 2026 | 227.45 (3.2%) | 220.50 | 220.40 - 229.40 | 0.6631 times | Tue 24 February 2026 | 220.40 (-2.24%) | 222.60 | 218.55 - 225.00 | 0.3728 times | Mon 23 February 2026 | 225.45 (-0.66%) | 224.75 | 222.35 - 227.00 | 0.634 times | Fri 20 February 2026 | 226.95 (-0.44%) | 228.10 | 226.00 - 229.25 | 0.6358 times | Thu 19 February 2026 | 227.95 (-3.08%) | 234.50 | 225.65 - 235.00 | 1.5362 times | Wed 18 February 2026 | 235.20 (-0.74%) | 235.40 | 234.25 - 235.50 | 0.7032 times | Tue 17 February 2026 | 236.95 (1.17%) | 232.80 | 232.25 - 238.60 | 0.9126 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 206.58 and 218.28
| Weekly Target 1 | 204.17 |
| Weekly Target 2 | 208.98 |
| Weekly Target 3 | 215.86666666667 |
| Weekly Target 4 | 220.68 |
| Weekly Target 5 | 227.57 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 213.80 (-4.96%) | 215.65 | 211.05 - 222.75 | 0.5311 times | Fri 27 February 2026 | 224.95 (-0.88%) | 224.75 | 218.55 - 230.00 | 0.3677 times | Fri 20 February 2026 | 226.95 (-3.16%) | 234.40 | 225.65 - 238.60 | 0.5454 times | Fri 13 February 2026 | 234.35 (-1.28%) | 237.50 | 234.00 - 246.00 | 1.5245 times | Fri 06 February 2026 | 237.40 (-1.66%) | 241.40 | 235.70 - 247.95 | 0.5629 times | Fri 30 January 2026 | 241.40 (-3.59%) | 245.50 | 231.50 - 249.30 | 1.1223 times | Fri 23 January 2026 | 250.40 (4.77%) | 239.00 | 236.00 - 262.00 | 3.4796 times | Fri 16 January 2026 | 239.00 (-2.83%) | 245.00 | 235.00 - 253.60 | 0.8263 times | Fri 09 January 2026 | 245.95 (-5.86%) | 259.50 | 245.20 - 261.85 | 0.6351 times | Fri 02 January 2026 | 261.25 (-0.38%) | 261.80 | 258.80 - 265.55 | 0.4052 times | Fri 26 December 2025 | 262.25 (0.94%) | 253.70 | 253.35 - 268.80 | 0.874 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 206.58 and 218.28
| Monthly Target 1 | 204.17 |
| Monthly Target 2 | 208.98 |
| Monthly Target 3 | 215.86666666667 |
| Monthly Target 4 | 220.68 |
| Monthly Target 5 | 227.57 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 213.80 (-4.96%) | 215.65 | 211.05 - 222.75 | 0.0573 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.3238 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.6596 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.4678 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.3982 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.2894 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.1308 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.1479 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.6853 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.8399 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 2.5259 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 186.23 and 238.63
| Yearly Target 1 | 177.03 |
| Yearly Target 2 | 195.42 |
| Yearly Target 3 | 229.43333333333 |
| Yearly Target 4 | 247.82 |
| Yearly Target 5 | 281.83 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 213.80 (-18.55%) | 262.05 | 211.05 - 263.45 | 0.025 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4883 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.201 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.4065 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.2402 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.1607 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.9292 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3538 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1951 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of D B 533151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.75
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.47 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 223 |
| 12 day DMA | 226.84 |
| 20 day DMA | 231.67 |
| 35 day DMA | 237.32 |
| 50 day DMA | 243.34 |
| 100 day DMA | 250.47 |
| 150 day DMA | 257.32 |
| 200 day DMA | 259.38 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.71 | 224.17 | 226.86 |
| 12 day EMA | 226 | 228.22 | 229.93 |
| 20 day EMA | 230.23 | 231.96 | 233.34 |
| 35 day EMA | 236.56 | 237.9 | 239.02 |
| 50 day EMA | 242.46 | 243.63 | 244.64 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223 | 224.32 | 225.65 |
| 12 day SMA | 226.84 | 228.55 | 230.17 |
| 20 day SMA | 231.67 | 233.22 | 234.34 |
| 35 day SMA | 237.32 | 238.18 | 238.95 |
| 50 day SMA | 243.34 | 244.26 | 245.1 |
| 100 day SMA | 250.47 | 251.01 | 251.48 |
| 150 day SMA | 257.32 | 257.77 | 258.19 |
| 200 day SMA | 259.38 | 259.48 | 259.53 |


