ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 145.73 and 149.13

Intraday Target 1144.82
Intraday Target 2146.63
Intraday Target 3148.21666666667
Intraday Target 4150.03
Intraday Target 5151.62

Daily price and volume D B

Date Closing Open Range Volume
Wed 28 October 2026 148.45 (0.03%) 148.85 146.40 - 149.80 0.2963 times
Tue 27 October 2026 148.40 (0.85%) 147.95 146.65 - 150.95 0.5362 times
Mon 26 October 2026 147.15 (-0.34%) 148.55 143.20 - 148.55 1.9645 times
Fri 23 October 2026 147.65 (-4.46%) 154.60 145.50 - 154.60 0.9595 times
Thu 22 October 2026 154.55 (-2.21%) 161.25 153.45 - 161.25 0.5866 times
Wed 21 October 2026 158.05 (-2.98%) 162.70 157.20 - 162.70 1.1188 times
Mon 19 October 2026 162.90 (-2.28%) 165.95 162.00 - 166.70 0.9416 times
Fri 16 October 2026 166.70 (-0.03%) 166.00 164.95 - 167.75 0.717 times
Thu 15 October 2026 166.75 (-6.48%) 178.50 165.10 - 178.50 2.7101 times
Wed 14 October 2026 178.30 (0.88%) 176.60 175.85 - 178.60 0.1693 times
Tue 13 October 2026 176.75 (0.11%) 174.05 174.05 - 178.00 0.1745 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 141.95 and 149.7

Weekly Target 1139.78
Weekly Target 2144.12
Weekly Target 3147.53333333333
Weekly Target 4151.87
Weekly Target 5155.28

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 28 October 2026 148.45 (0.54%) 148.55 143.20 - 150.95 1.1332 times
Fri 23 October 2026 147.65 (-11.43%) 165.95 145.50 - 166.70 1.4612 times
Fri 16 October 2026 166.70 (-3.28%) 172.95 164.95 - 178.60 1.7197 times
Tue 06 October 2026 172.35 (-0.09%) 175.50 170.50 - 176.30 1.1288 times
Thu 01 October 2026 172.50 (-4.35%) 184.05 170.00 - 184.05 0.8914 times
Fri 25 September 2026 180.35 (-1.88%) 187.50 178.55 - 187.50 0.6922 times
Fri 18 September 2026 183.80 (-3.97%) 190.05 182.80 - 191.10 0.4992 times
Fri 11 September 2026 191.40 (-2.17%) 195.65 188.15 - 197.05 0.7746 times
Fri 04 September 2026 195.65 (-3.41%) 202.50 192.40 - 202.50 1.1817 times
Fri 28 August 2026 202.55 (-1.79%) 206.00 202.35 - 209.15 0.5179 times
Fri 21 August 2026 206.25 (-2.8%) 209.50 204.95 - 213.00 1.8779 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 128.08 and 163.58

Monthly Target 1121.28
Monthly Target 2134.87
Monthly Target 3156.78333333333
Monthly Target 4170.37
Monthly Target 5192.28

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 28 October 2026 148.45 (-15.84%) 174.00 143.20 - 178.70 0.7103 times
Tue 29 September 2026 176.40 (-11.49%) 198.05 175.00 - 199.50 0.4426 times
Mon 31 August 2026 199.30 (-4.62%) 205.00 198.55 - 215.25 0.6522 times
Fri 31 July 2026 208.95 (9.46%) 193.90 193.25 - 227.75 5.1499 times
Tue 30 June 2026 190.90 (-7.1%) 209.95 189.00 - 209.95 0.4065 times
Fri 29 May 2026 205.50 (-4.91%) 221.15 202.55 - 246.30 0.9764 times
Thu 30 April 2026 216.10 (15.84%) 186.55 186.55 - 227.00 0.582 times
Mon 30 March 2026 186.55 (-17.07%) 215.65 185.05 - 222.75 0.41 times
Fri 27 February 2026 224.95 (-6.81%) 241.40 218.55 - 247.95 0.2206 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.4494 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.3187 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533151 are 85.7 and 205.95

Yearly Target 164.78
Yearly Target 2106.62
Yearly Target 3185.03333333333
Yearly Target 4226.87
Yearly Target 5305.28

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 28 October 2026 148.45 (-43.45%) 262.05 143.20 - 263.45 0.3408 times
Wed 31 December 2025 262.50 (-13.29%) 308.00 189.10 - 312.80 0.4712 times
Tue 31 December 2024 302.75 (13.82%) 261.05 236.80 - 405.00 1.1588 times
Fri 29 December 2023 266.00 (116.35%) 122.95 92.85 - 324.95 1.357 times
Fri 30 December 2022 122.95 (32.06%) 92.25 72.65 - 157.15 2.1614 times
Fri 31 December 2021 93.10 (13.47%) 81.80 76.05 - 124.60 2.0847 times
Thu 31 December 2020 82.05 (-38.88%) 134.20 59.00 - 150.50 0.8965 times
Tue 31 December 2019 134.25 (-20.54%) 170.50 130.00 - 208.90 0.3414 times
Mon 31 December 2018 168.95 (0%) 200.85 152.85 - 203.25 0.1883 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 13 points

Upper Bollinger band is at 192 and lower is at 144, while middle bands are at 156 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.68 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 149.24
12 day DMA 161.02
20 day DMA 167.33
35 day DMA 177.15
50 day DMA 186.2
100 day DMA 195.69
150 day DMA 200.57
200 day DMA 210.02

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA150.74151.88153.62
12 day EMA158.4160.21162.36
20 day EMA165.22166.98168.93
35 day EMA175.34176.92178.6
50 day EMA184.51185.98187.51

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA149.24151.16154.06
12 day SMA161.02163.01164.92
20 day SMA167.33169.07170.77
35 day SMA177.15178.6180.15
50 day SMA186.2187.45188.7
100 day SMA195.69196.28196.87
150 day SMA200.57200.99201.4
200 day SMA210.02210.59211.16

Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top