ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 189.78 and 193.28

Intraday Target 1186.9
Intraday Target 2189.15
Intraday Target 3190.4
Intraday Target 4192.65
Intraday Target 5193.9

Daily price and volume D B

Date Closing Open Range Volume
Fri 11 September 2026 191.40 (0.68%) 189.05 188.15 - 191.65 1.3102 times
Thu 10 September 2026 190.10 (-0.37%) 191.20 189.00 - 194.00 0.5981 times
Wed 09 September 2026 190.80 (-2.33%) 194.35 190.30 - 194.45 1.3993 times
Tue 08 September 2026 195.35 (-0.03%) 193.40 192.65 - 195.70 0.2611 times
Mon 07 September 2026 195.40 (-0.13%) 195.65 194.00 - 197.05 0.3906 times
Fri 04 September 2026 195.65 (0.69%) 192.70 192.70 - 196.95 0.7761 times
Thu 03 September 2026 194.30 (0.13%) 197.00 192.40 - 197.25 1.4873 times
Wed 02 September 2026 194.05 (-1.97%) 198.00 193.50 - 198.05 1.6482 times
Tue 01 September 2026 197.95 (-0.68%) 198.05 196.10 - 199.50 1.1474 times
Mon 31 August 2026 199.30 (-1.6%) 202.50 198.55 - 202.50 0.9816 times
Fri 28 August 2026 202.55 (-0.83%) 203.90 202.50 - 205.15 0.6659 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 185.33 and 194.23

Weekly Target 1183.3
Weekly Target 2187.35
Weekly Target 3192.2
Weekly Target 4196.25
Weekly Target 5201.1

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 11 September 2026 191.40 (-2.17%) 195.65 188.15 - 197.05 0.1636 times
Fri 04 September 2026 195.65 (-3.41%) 202.50 192.40 - 202.50 0.2496 times
Fri 28 August 2026 202.55 (-1.79%) 206.00 202.35 - 209.15 0.1094 times
Fri 21 August 2026 206.25 (-2.8%) 209.50 204.95 - 213.00 0.3966 times
Fri 14 August 2026 212.20 (0.78%) 208.75 204.00 - 215.25 0.275 times
Fri 07 August 2026 210.55 (0.77%) 205.00 205.00 - 213.45 0.2883 times
Fri 31 July 2026 208.95 (0.29%) 212.00 207.00 - 213.00 0.2332 times
Fri 24 July 2026 208.35 (-2.66%) 214.65 203.25 - 218.15 0.8616 times
Fri 17 July 2026 214.05 (5.37%) 203.00 199.60 - 224.00 2.6542 times
Fri 10 July 2026 203.15 (4.53%) 197.20 196.10 - 227.75 4.7684 times
Fri 03 July 2026 194.35 (-2.95%) 197.80 189.00 - 202.60 0.3949 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 184.1 and 195.45

Monthly Target 1181.67
Monthly Target 2186.53
Monthly Target 3193.01666666667
Monthly Target 4197.88
Monthly Target 5204.37

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 11 September 2026 191.40 (-3.96%) 198.05 188.15 - 199.50 0.2333 times
Mon 31 August 2026 199.30 (-4.62%) 205.00 198.55 - 215.25 0.6949 times
Fri 31 July 2026 208.95 (9.46%) 193.90 193.25 - 227.75 5.4876 times
Tue 30 June 2026 190.90 (-7.1%) 209.95 189.00 - 209.95 0.4331 times
Fri 29 May 2026 205.50 (-4.91%) 221.15 202.55 - 246.30 1.0405 times
Thu 30 April 2026 216.10 (15.84%) 186.55 186.55 - 227.00 0.6201 times
Mon 30 March 2026 186.55 (-17.07%) 215.65 185.05 - 222.75 0.4369 times
Fri 27 February 2026 224.95 (-6.81%) 241.40 218.55 - 247.95 0.2351 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.4789 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.3396 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.2891 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533151 are 149.03 and 227.43

Yearly Target 1134.9
Yearly Target 2163.15
Yearly Target 3213.3
Yearly Target 4241.55
Yearly Target 5291.7

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 11 September 2026 191.40 (-27.09%) 262.05 185.05 - 263.45 0.3101 times
Wed 31 December 2025 262.50 (-13.29%) 308.00 189.10 - 312.80 0.4728 times
Tue 31 December 2024 302.75 (13.82%) 261.05 236.80 - 405.00 1.1629 times
Fri 29 December 2023 266.00 (116.35%) 122.95 92.85 - 324.95 1.3618 times
Fri 30 December 2022 122.95 (32.06%) 92.25 72.65 - 157.15 2.1691 times
Fri 31 December 2021 93.10 (13.47%) 81.80 76.05 - 124.60 2.0921 times
Thu 31 December 2020 82.05 (-38.88%) 134.20 59.00 - 150.50 0.8997 times
Tue 31 December 2019 134.25 (-20.54%) 170.50 130.00 - 208.90 0.3426 times
Mon 31 December 2018 168.95 (0%) 200.85 152.85 - 203.25 0.1889 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of D B 533151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 188, while middle bands are at 194 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.22 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 192.61
12 day DMA 195.93
20 day DMA 200.41
35 day DMA 204.71
50 day DMA 205.29
100 day DMA 207.13
150 day DMA 210.43
200 day DMA 221.04

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA192.38192.87194.25
12 day EMA195.77196.56197.74
20 day EMA198.64199.4200.38
35 day EMA201.04201.61202.29
50 day EMA203.28203.76204.32

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA192.61193.46194.3
12 day SMA195.93196.98198.25
20 day SMA200.41201.45202.5
35 day SMA204.71205.19205.73
50 day SMA205.29205.47205.59
100 day SMA207.13207.34207.58
150 day SMA210.43210.77211.1
200 day SMA221.04221.38221.73

Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top