Munafa Stock Market Course + Intraday & FNO calls 
DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 171.55 and 175.6
| Intraday Target 1 | 168.58 |
| Intraday Target 2 | 170.47 |
| Intraday Target 3 | 172.63333333333 |
| Intraday Target 4 | 174.52 |
| Intraday Target 5 | 176.68 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.35 (0.61%) | 171.30 | 170.75 - 174.80 | 2.4232 times | Mon 05 October 2026 | 171.30 (-0.7%) | 175.50 | 170.50 - 176.30 | 1.7384 times | Thu 01 October 2026 | 172.50 (-2.21%) | 174.00 | 170.00 - 178.70 | 1.0347 times | Tue 29 September 2026 | 176.40 (-1.31%) | 179.50 | 175.00 - 179.50 | 1.7437 times | Mon 28 September 2026 | 178.75 (-0.89%) | 184.05 | 178.20 - 184.05 | 0.508 times | Fri 25 September 2026 | 180.35 (0%) | 179.05 | 178.55 - 182.05 | 0.2644 times | Thu 24 September 2026 | 180.35 (-1.07%) | 180.00 | 179.45 - 185.25 | 0.5947 times | Wed 23 September 2026 | 182.30 (-0.52%) | 183.25 | 182.00 - 184.30 | 0.596 times | Tue 22 September 2026 | 183.25 (0.38%) | 183.25 | 182.00 - 184.00 | 0.3401 times | Mon 21 September 2026 | 182.55 (-0.68%) | 187.50 | 182.00 - 187.50 | 0.7569 times | Fri 18 September 2026 | 183.80 (-2%) | 188.10 | 183.45 - 188.50 | 0.3804 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 168.53 and 174.33
| Weekly Target 1 | 167.25 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 173.05 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 178.85 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.35 (-0.09%) | 175.50 | 170.50 - 176.30 | 1.1033 times | Thu 01 October 2026 | 172.50 (-4.35%) | 184.05 | 170.00 - 184.05 | 0.8713 times | Fri 25 September 2026 | 180.35 (-1.88%) | 187.50 | 178.55 - 187.50 | 0.6766 times | Fri 18 September 2026 | 183.80 (-3.97%) | 190.05 | 182.80 - 191.10 | 0.488 times | Fri 11 September 2026 | 191.40 (-2.17%) | 195.65 | 188.15 - 197.05 | 0.7571 times | Fri 04 September 2026 | 195.65 (-3.41%) | 202.50 | 192.40 - 202.50 | 1.1551 times | Fri 28 August 2026 | 202.55 (-1.79%) | 206.00 | 202.35 - 209.15 | 0.5063 times | Fri 21 August 2026 | 206.25 (-2.8%) | 209.50 | 204.95 - 213.00 | 1.8356 times | Fri 14 August 2026 | 212.20 (0.78%) | 208.75 | 204.00 - 215.25 | 1.2728 times | Fri 07 August 2026 | 210.55 (0.77%) | 205.00 | 205.00 - 213.45 | 1.3341 times | Fri 31 July 2026 | 208.95 (0.29%) | 212.00 | 207.00 - 213.00 | 1.0794 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 166.83 and 175.53
| Monthly Target 1 | 164.98 |
| Monthly Target 2 | 168.67 |
| Monthly Target 3 | 173.68333333333 |
| Monthly Target 4 | 177.37 |
| Monthly Target 5 | 182.38 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.35 (-2.3%) | 174.00 | 170.00 - 178.70 | 0.1848 times | Tue 29 September 2026 | 176.40 (-11.49%) | 198.05 | 175.00 - 199.50 | 0.4677 times | Mon 31 August 2026 | 199.30 (-4.62%) | 205.00 | 198.55 - 215.25 | 0.6891 times | Fri 31 July 2026 | 208.95 (9.46%) | 193.90 | 193.25 - 227.75 | 5.4413 times | Tue 30 June 2026 | 190.90 (-7.1%) | 209.95 | 189.00 - 209.95 | 0.4295 times | Fri 29 May 2026 | 205.50 (-4.91%) | 221.15 | 202.55 - 246.30 | 1.0317 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 0.6149 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.4332 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.2331 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.4748 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3367 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 124.45 and 217.9
| Yearly Target 1 | 108.48 |
| Yearly Target 2 | 140.42 |
| Yearly Target 3 | 201.93333333333 |
| Yearly Target 4 | 233.87 |
| Yearly Target 5 | 295.38 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.35 (-34.34%) | 262.05 | 170.00 - 263.45 | 0.3232 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4721 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.1611 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.3597 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.1658 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.089 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.8983 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3421 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1887 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of D B 533151 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 170, while middle bands are at 177 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.64 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 174.26 |
| 12 day DMA | 179.29 |
| 20 day DMA | 184.09 |
| 35 day DMA | 192.67 |
| 50 day DMA | 197.93 |
| 100 day DMA | 201.4 |
| 150 day DMA | 205.14 |
| 200 day DMA | 215.77 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.22 | 175.16 | 177.09 |
| 12 day EMA | 178.84 | 180.02 | 181.61 |
| 20 day EMA | 183.33 | 184.48 | 185.87 |
| 35 day EMA | 190.12 | 191.17 | 192.34 |
| 50 day EMA | 196.83 | 197.83 | 198.91 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.26 | 175.86 | 177.67 |
| 12 day SMA | 179.29 | 180.5 | 181.62 |
| 20 day SMA | 184.09 | 185.19 | 186.32 |
| 35 day SMA | 192.67 | 193.77 | 194.94 |
| 50 day SMA | 197.93 | 198.65 | 199.51 |
| 100 day SMA | 201.4 | 201.98 | 202.58 |
| 150 day SMA | 205.14 | 205.5 | 205.88 |
| 200 day SMA | 215.77 | 216.16 | 216.53 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
