Munafa Stock Market Course + Intraday & FNO calls 
DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 209.38 and 214.18
| Intraday Target 1 | 205.78 |
| Intraday Target 2 | 208.17 |
| Intraday Target 3 | 210.58333333333 |
| Intraday Target 4 | 212.97 |
| Intraday Target 5 | 215.38 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 210.55 (0.98%) | 209.00 | 208.20 - 213.00 | 0.1905 times | Tue 28 July 2026 | 208.50 (0.24%) | 209.95 | 207.55 - 210.70 | 0.0885 times | Mon 27 July 2026 | 208.00 (-0.17%) | 212.00 | 207.00 - 212.00 | 0.1383 times | Fri 24 July 2026 | 208.35 (-0.17%) | 206.15 | 203.25 - 212.00 | 0.3366 times | Thu 23 July 2026 | 208.70 (-2.52%) | 209.65 | 205.60 - 211.45 | 0.2711 times | Wed 22 July 2026 | 214.10 (-1.29%) | 218.10 | 212.00 - 218.10 | 0.6653 times | Tue 21 July 2026 | 216.90 (1.26%) | 216.85 | 215.50 - 218.15 | 0.5575 times | Mon 20 July 2026 | 214.20 (0.07%) | 214.65 | 211.85 - 218.15 | 0.7702 times | Fri 17 July 2026 | 214.05 (1.54%) | 210.65 | 206.05 - 215.95 | 0.9608 times | Thu 16 July 2026 | 210.80 (1.15%) | 210.35 | 208.00 - 224.00 | 6.0211 times | Wed 15 July 2026 | 208.40 (1.07%) | 208.20 | 205.05 - 211.45 | 0.5569 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 205.78 and 211.78
| Weekly Target 1 | 204.18 |
| Weekly Target 2 | 207.37 |
| Weekly Target 3 | 210.18333333333 |
| Weekly Target 4 | 213.37 |
| Weekly Target 5 | 216.18 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 210.55 (1.06%) | 212.00 | 207.00 - 213.00 | 0.1455 times | Fri 24 July 2026 | 208.35 (-2.66%) | 214.65 | 203.25 - 218.15 | 0.9069 times | Fri 17 July 2026 | 214.05 (5.37%) | 203.00 | 199.60 - 224.00 | 2.7938 times | Fri 10 July 2026 | 203.15 (4.53%) | 197.20 | 196.10 - 227.75 | 5.0192 times | Fri 03 July 2026 | 194.35 (-2.95%) | 197.80 | 189.00 - 202.60 | 0.4157 times | Thu 25 June 2026 | 200.25 (-2.32%) | 204.30 | 198.80 - 205.90 | 0.1386 times | Fri 19 June 2026 | 205.00 (1.31%) | 205.25 | 203.35 - 209.95 | 0.16 times | Fri 12 June 2026 | 202.35 (0.3%) | 200.55 | 199.00 - 204.35 | 0.1004 times | Fri 05 June 2026 | 201.75 (-1.82%) | 209.95 | 201.00 - 209.95 | 0.1737 times | Fri 29 May 2026 | 205.50 (-0.12%) | 207.05 | 205.20 - 210.95 | 0.1461 times | Fri 22 May 2026 | 205.75 (-1.44%) | 207.20 | 202.55 - 220.00 | 0.1419 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 201.9 and 236.4
| Monthly Target 1 | 176.02 |
| Monthly Target 2 | 193.28 |
| Monthly Target 3 | 210.51666666667 |
| Monthly Target 4 | 227.78 |
| Monthly Target 5 | 245.02 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 210.55 (10.29%) | 193.90 | 193.25 - 227.75 | 5.3022 times | Tue 30 June 2026 | 190.90 (-7.1%) | 209.95 | 189.00 - 209.95 | 0.4231 times | Fri 29 May 2026 | 205.50 (-4.91%) | 221.15 | 202.55 - 246.30 | 1.0163 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 0.6058 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.4268 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.2296 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.4678 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3317 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.2824 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 0.9144 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.8019 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 158.6 and 237
| Yearly Target 1 | 141.28 |
| Yearly Target 2 | 175.92 |
| Yearly Target 3 | 219.68333333333 |
| Yearly Target 4 | 254.32 |
| Yearly Target 5 | 298.08 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 210.55 (-19.79%) | 262.05 | 185.05 - 263.45 | 0.2793 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4745 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.167 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.3666 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.1768 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.0995 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.9028 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3438 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1896 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 194, while middle bands are at 200 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.73 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 208.82 |
| 12 day DMA | 210.73 |
| 20 day DMA | 206.15 |
| 35 day DMA | 204.22 |
| 50 day DMA | 204.71 |
| 100 day DMA | 208.07 |
| 150 day DMA | 220.62 |
| 200 day DMA | 229.99 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.74 | 209.33 | 209.74 |
| 12 day EMA | 208.98 | 208.7 | 208.74 |
| 20 day EMA | 207.62 | 207.31 | 207.19 |
| 35 day EMA | 206.9 | 206.69 | 206.58 |
| 50 day EMA | 205.95 | 205.76 | 205.65 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.82 | 209.53 | 211.21 |
| 12 day SMA | 210.73 | 210.03 | 209.58 |
| 20 day SMA | 206.15 | 205.17 | 204.46 |
| 35 day SMA | 204.22 | 203.97 | 203.78 |
| 50 day SMA | 204.71 | 204.67 | 204.65 |
| 100 day SMA | 208.07 | 208.26 | 208.45 |
| 150 day SMA | 220.62 | 220.92 | 221.24 |
| 200 day SMA | 229.99 | 230.28 | 230.59 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
