ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 243.68 and 246.38

Intraday Target 1241.57
Intraday Target 2243.08
Intraday Target 3244.26666666667
Intraday Target 4245.78
Intraday Target 5246.97

Daily price and volume D B

Date Closing Open Range Volume
Wed 14 January 2026 244.60 (0%) 244.55 242.75 - 245.45 0.5106 times
Tue 13 January 2026 244.60 (0.27%) 243.95 243.50 - 246.80 0.7122 times
Mon 12 January 2026 243.95 (-0.81%) 245.00 241.85 - 253.60 0.8798 times
Fri 09 January 2026 245.95 (-2.88%) 250.15 245.20 - 252.35 1.4193 times
Thu 08 January 2026 253.25 (-0.74%) 254.05 253.00 - 258.70 1.6081 times
Wed 07 January 2026 255.15 (0.29%) 253.85 253.85 - 256.45 1.83 times
Tue 06 January 2026 254.40 (-1.15%) 256.00 253.85 - 256.40 0.8968 times
Mon 05 January 2026 257.35 (-1.49%) 259.50 255.10 - 261.85 1.5759 times
Fri 02 January 2026 261.25 (0.21%) 259.45 258.80 - 261.25 0.4099 times
Thu 01 January 2026 260.70 (-0.69%) 262.05 260.70 - 263.45 0.1575 times
Wed 31 December 2025 262.50 (0.17%) 262.05 261.20 - 265.55 1.244 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 237.35 and 249.1

Weekly Target 1234.93
Weekly Target 2239.77
Weekly Target 3246.68333333333
Weekly Target 4251.52
Weekly Target 5258.43

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 14 January 2026 244.60 (-0.55%) 245.00 241.85 - 253.60 0.2268 times
Fri 09 January 2026 245.95 (-5.86%) 259.50 245.20 - 261.85 0.7906 times
Fri 02 January 2026 261.25 (-0.38%) 261.80 258.80 - 265.55 0.5044 times
Fri 26 December 2025 262.25 (0.94%) 253.70 253.35 - 268.80 1.0879 times
Fri 19 December 2025 259.80 (7.13%) 242.00 241.35 - 262.75 2.1335 times
Fri 12 December 2025 242.50 (-4.73%) 252.60 233.70 - 253.80 1.1174 times
Fri 05 December 2025 254.55 (-1.74%) 258.85 251.85 - 262.00 0.6139 times
Fri 28 November 2025 259.05 (0.6%) 250.80 250.80 - 262.95 0.9707 times
Fri 21 November 2025 257.50 (-0.77%) 258.25 254.90 - 269.25 1.7228 times
Fri 14 November 2025 259.50 (0.37%) 255.00 255.00 - 263.55 0.832 times
Fri 07 November 2025 258.55 (-3.27%) 267.35 258.00 - 271.15 1.0677 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 232.43 and 254.03

Monthly Target 1228.37
Monthly Target 2236.48
Monthly Target 3249.96666666667
Monthly Target 4258.08
Monthly Target 5271.57

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 14 January 2026 244.60 (-6.82%) 262.05 241.85 - 263.45 0.072 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.3605 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.3068 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 0.9936 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 0.8714 times
Fri 29 August 2025 266.95 (-1.06%) 270.40 259.85 - 275.50 0.8846 times
Thu 31 July 2025 269.80 (-5.23%) 286.60 259.85 - 290.80 2.0692 times
Mon 30 June 2025 284.70 (13.04%) 248.05 248.00 - 286.90 1.4178 times
Fri 30 May 2025 251.85 (3.37%) 240.50 211.65 - 254.00 1.9464 times
Wed 30 April 2025 243.65 (5.34%) 234.85 213.45 - 261.25 1.0778 times
Fri 28 March 2025 231.30 (13.66%) 200.70 197.60 - 243.55 1.712 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533151 are 232.43 and 254.03

Yearly Target 1228.37
Yearly Target 2236.48
Yearly Target 3249.96666666667
Yearly Target 4258.08
Yearly Target 5271.57

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 14 January 2026 244.60 (-6.82%) 262.05 241.85 - 263.45 0.0023 times
Wed 31 December 2025 262.50 (-13.29%) 308.00 189.10 - 312.80 0.4896 times
Tue 31 December 2024 302.75 (13.82%) 261.05 236.80 - 405.00 1.2041 times
Fri 29 December 2023 266.00 (116.35%) 122.95 92.85 - 324.95 1.41 times
Fri 30 December 2022 122.95 (32.06%) 92.25 72.65 - 157.15 2.2459 times
Fri 31 December 2021 93.10 (13.47%) 81.80 76.05 - 124.60 2.1662 times
Thu 31 December 2020 82.05 (-38.88%) 134.20 59.00 - 150.50 0.9315 times
Tue 31 December 2019 134.25 (-20.54%) 170.50 130.00 - 208.90 0.3547 times
Mon 31 December 2018 168.95 (0%) 200.85 152.85 - 203.25 0.1956 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 7 points

Upper Bollinger band is at 270 and lower is at 244, while middle bands are at 250 and 263

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.88 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 246.47
12 day DMA 253.81
20 day DMA 256.34
35 day DMA 255.15
50 day DMA 256.66
100 day DMA 261.85
150 day DMA 265.63
200 day DMA 259.37

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA246.86247.99249.68
12 day EMA251.24252.45253.88
20 day EMA253.37254.29255.31
35 day EMA255.7256.35257.04
50 day EMA256.31256.79257.29

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA246.47248.58250.54
12 day SMA253.81255.2256.67
20 day SMA256.34256.93257.53
35 day SMA255.15255.54255.9
50 day SMA256.66257.03257.49
100 day SMA261.85262.08262.3
150 day SMA265.63265.79265.96
200 day SMA259.37259.23259.11

Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top