Munafa Stock Market Course + Intraday & FNO calls 
DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 205.95 and 225.7
| Intraday Target 1 | 202.05 |
| Intraday Target 2 | 209.85 |
| Intraday Target 3 | 221.8 |
| Intraday Target 4 | 229.6 |
| Intraday Target 5 | 241.55 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 217.65 (-5.45%) | 231.00 | 214.00 - 233.75 | 1.5316 times | Mon 11 May 2026 | 230.20 (-0.52%) | 231.50 | 223.00 - 246.30 | 7.0861 times | Fri 08 May 2026 | 231.40 (0.15%) | 228.95 | 228.95 - 236.35 | 0.2953 times | Thu 07 May 2026 | 231.05 (2.05%) | 226.45 | 225.00 - 231.85 | 0.2374 times | Wed 06 May 2026 | 226.40 (2.68%) | 219.50 | 219.20 - 227.90 | 0.3192 times | Tue 05 May 2026 | 220.50 (-0.29%) | 220.20 | 219.25 - 223.05 | 0.041 times | Mon 04 May 2026 | 221.15 (2.34%) | 221.15 | 215.55 - 224.65 | 0.1291 times | Thu 30 April 2026 | 216.10 (-0.3%) | 214.85 | 214.65 - 220.00 | 0.1042 times | Wed 29 April 2026 | 216.75 (-1.07%) | 223.50 | 215.30 - 223.50 | 0.1581 times | Tue 28 April 2026 | 219.10 (-1.9%) | 223.40 | 218.20 - 224.65 | 0.0979 times | Mon 27 April 2026 | 223.35 (3.59%) | 217.00 | 215.70 - 227.00 | 0.9429 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 199.68 and 231.98
| Weekly Target 1 | 193.68 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 225.98333333333 |
| Weekly Target 4 | 237.97 |
| Weekly Target 5 | 258.28 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 217.65 (-5.94%) | 231.50 | 214.00 - 246.30 | 3.7948 times | Fri 08 May 2026 | 231.40 (7.08%) | 221.15 | 215.55 - 236.35 | 0.4501 times | Thu 30 April 2026 | 216.10 (0.23%) | 217.00 | 214.65 - 227.00 | 0.5739 times | Fri 24 April 2026 | 215.60 (0.56%) | 214.00 | 203.60 - 219.50 | 0.9982 times | Fri 17 April 2026 | 214.40 (1.83%) | 210.50 | 204.65 - 217.30 | 0.6479 times | Fri 10 April 2026 | 210.55 (5.94%) | 198.05 | 194.20 - 217.85 | 1.0964 times | Thu 02 April 2026 | 198.75 (2.16%) | 194.55 | 185.05 - 199.00 | 0.4335 times | Fri 27 March 2026 | 194.55 (-5.83%) | 206.55 | 194.00 - 211.25 | 0.7581 times | Fri 20 March 2026 | 206.60 (2.94%) | 200.80 | 198.05 - 213.00 | 0.6441 times | Fri 13 March 2026 | 200.70 (-5.58%) | 210.50 | 199.20 - 216.00 | 0.603 times | Fri 06 March 2026 | 212.55 (-5.51%) | 215.65 | 209.70 - 222.75 | 0.3088 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 199.68 and 231.98
| Monthly Target 1 | 193.68 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 225.98333333333 |
| Monthly Target 4 | 237.97 |
| Monthly Target 5 | 258.28 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 217.65 (0.72%) | 221.15 | 214.00 - 246.30 | 1.2914 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 1.0823 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.7625 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.4102 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.8357 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.5927 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.5045 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.6336 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.4327 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.4544 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 3.4021 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 162.15 and 240.55
| Yearly Target 1 | 143.65 |
| Yearly Target 2 | 180.65 |
| Yearly Target 3 | 222.05 |
| Yearly Target 4 | 259.05 |
| Yearly Target 5 | 300.45 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 217.65 (-17.09%) | 262.05 | 185.05 - 263.45 | 0.0827 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4852 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.1933 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.3974 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.2258 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.1469 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.9232 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3516 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1939 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.48
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 205, while middle bands are at 212 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (533151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.59 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 227.34 |
| 12 day DMA | 222.44 |
| 20 day DMA | 218.31 |
| 35 day DMA | 211.77 |
| 50 day DMA | 212.45 |
| 100 day DMA | 229.86 |
| 150 day DMA | 239.61 |
| 200 day DMA | 247.89 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.57 | 228.03 | 226.95 |
| 12 day EMA | 222.29 | 223.13 | 221.85 |
| 20 day EMA | 219.49 | 219.68 | 218.57 |
| 35 day EMA | 217.47 | 217.46 | 216.71 |
| 50 day EMA | 215.38 | 215.29 | 214.68 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.34 | 227.91 | 226.1 |
| 12 day SMA | 222.44 | 222.38 | 220.95 |
| 20 day SMA | 218.31 | 217.95 | 217.07 |
| 35 day SMA | 211.77 | 211.39 | 210.74 |
| 50 day SMA | 212.45 | 212.61 | 212.54 |
| 100 day SMA | 229.86 | 230.14 | 230.35 |
| 150 day SMA | 239.61 | 239.93 | 240.15 |
| 200 day SMA | 247.89 | 248.22 | 248.43 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
