DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 204.48 and 212.48
| Intraday Target 1 | 202.6 |
| Intraday Target 2 | 206.35 |
| Intraday Target 3 | 210.6 |
| Intraday Target 4 | 214.35 |
| Intraday Target 5 | 218.6 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 210.10 (1.03%) | 211.15 | 206.85 - 214.85 | 1.2337 times | Wed 15 April 2026 | 207.95 (-0.17%) | 214.95 | 204.65 - 214.95 | 1.0648 times | Mon 13 April 2026 | 208.30 (-1.07%) | 210.50 | 206.00 - 210.65 | 0.3858 times | Fri 10 April 2026 | 210.55 (-0.89%) | 212.00 | 206.60 - 217.85 | 2.4208 times | Thu 09 April 2026 | 212.45 (0.28%) | 211.90 | 207.65 - 213.65 | 0.4592 times | Wed 08 April 2026 | 211.85 (2.59%) | 210.05 | 206.25 - 214.20 | 2.0853 times | Tue 07 April 2026 | 206.50 (3.93%) | 201.65 | 197.55 - 209.35 | 0.5609 times | Mon 06 April 2026 | 198.70 (-0.03%) | 198.05 | 194.20 - 200.25 | 0.4709 times | Thu 02 April 2026 | 198.75 (3.01%) | 193.20 | 189.75 - 199.00 | 0.7209 times | Wed 01 April 2026 | 192.95 (3.43%) | 186.55 | 186.55 - 195.55 | 0.5977 times | Mon 30 March 2026 | 186.55 (-4.11%) | 194.55 | 185.05 - 195.75 | 1.0526 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 202.23 and 212.53
| Weekly Target 1 | 199.6 |
| Weekly Target 2 | 204.85 |
| Weekly Target 3 | 209.9 |
| Weekly Target 4 | 215.15 |
| Weekly Target 5 | 220.2 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 210.10 (-0.21%) | 210.50 | 204.65 - 214.95 | 0.9038 times | Fri 10 April 2026 | 210.55 (5.94%) | 198.05 | 194.20 - 217.85 | 2.0191 times | Thu 02 April 2026 | 198.75 (2.16%) | 194.55 | 185.05 - 199.00 | 0.7983 times | Fri 27 March 2026 | 194.55 (-5.83%) | 206.55 | 194.00 - 211.25 | 1.3962 times | Fri 20 March 2026 | 206.60 (2.94%) | 200.80 | 198.05 - 213.00 | 1.1861 times | Fri 13 March 2026 | 200.70 (-5.58%) | 210.50 | 199.20 - 216.00 | 1.1105 times | Fri 06 March 2026 | 212.55 (-5.51%) | 215.65 | 209.70 - 222.75 | 0.5686 times | Fri 27 February 2026 | 224.95 (-0.88%) | 224.75 | 218.55 - 230.00 | 0.3043 times | Fri 20 February 2026 | 226.95 (-3.16%) | 234.40 | 225.65 - 238.60 | 0.4514 times | Fri 13 February 2026 | 234.35 (-1.28%) | 237.50 | 234.00 - 246.00 | 1.2617 times | Fri 06 February 2026 | 237.40 (-1.66%) | 241.40 | 235.70 - 247.95 | 0.4659 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 198.33 and 229.63
| Monthly Target 1 | 173.53 |
| Monthly Target 2 | 191.82 |
| Monthly Target 3 | 204.83333333333 |
| Monthly Target 4 | 223.12 |
| Monthly Target 5 | 236.13 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 210.10 (12.62%) | 186.55 | 186.55 - 217.85 | 0.4801 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.6582 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.3541 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.7214 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.5116 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.4355 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.4102 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.2368 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.2555 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.9368 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 2.0122 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 158.38 and 236.78
| Yearly Target 1 | 141.13 |
| Yearly Target 2 | 175.62 |
| Yearly Target 3 | 219.53333333333 |
| Yearly Target 4 | 254.02 |
| Yearly Target 5 | 297.93 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 210.10 (-19.96%) | 262.05 | 185.05 - 263.45 | 0.0486 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4871 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.1979 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.4028 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.2344 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.1551 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.9267 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3529 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1946 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B 533151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 191, while middle bands are at 198 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.8 and DB 533151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 209.87 |
| 12 day DMA | 203.27 |
| 20 day DMA | 204.19 |
| 35 day DMA | 209.58 |
| 50 day DMA | 218.14 |
| 100 day DMA | 235.89 |
| 150 day DMA | 245.86 |
| 200 day DMA | 252.48 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.77 | 208.1 | 208.17 |
| 12 day EMA | 206.71 | 206.09 | 205.75 |
| 20 day EMA | 207.26 | 206.96 | 206.86 |
| 35 day EMA | 212.66 | 212.81 | 213.1 |
| 50 day EMA | 219.24 | 219.61 | 220.09 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.87 | 210.22 | 209.93 |
| 12 day SMA | 203.27 | 202.57 | 202.41 |
| 20 day SMA | 204.19 | 203.72 | 203.67 |
| 35 day SMA | 209.58 | 210.09 | 210.86 |
| 50 day SMA | 218.14 | 218.76 | 219.33 |
| 100 day SMA | 235.89 | 236.39 | 236.92 |
| 150 day SMA | 245.86 | 246.25 | 246.64 |
| 200 day SMA | 252.48 | 252.79 | 253.1 |


