ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 208.5 and 216.35

Intraday Target 1206.73
Intraday Target 2210.27
Intraday Target 3214.58333333333
Intraday Target 4218.12
Intraday Target 5222.43

Daily price and volume D B

Date Closing Open Range Volume
Wed 04 March 2026 213.80 (-2.29%) 216.00 211.05 - 218.90 3.3847 times
Mon 02 March 2026 218.80 (-2.73%) 215.65 215.55 - 222.75 0.8254 times
Fri 27 February 2026 224.95 (-2.2%) 221.35 221.35 - 226.10 0.3315 times
Thu 26 February 2026 230.00 (1.12%) 227.45 223.80 - 230.00 0.9132 times
Wed 25 February 2026 227.45 (3.2%) 220.50 220.40 - 229.40 0.6631 times
Tue 24 February 2026 220.40 (-2.24%) 222.60 218.55 - 225.00 0.3728 times
Mon 23 February 2026 225.45 (-0.66%) 224.75 222.35 - 227.00 0.634 times
Fri 20 February 2026 226.95 (-0.44%) 228.10 226.00 - 229.25 0.6358 times
Thu 19 February 2026 227.95 (-3.08%) 234.50 225.65 - 235.00 1.5362 times
Wed 18 February 2026 235.20 (-0.74%) 235.40 234.25 - 235.50 0.7032 times
Tue 17 February 2026 236.95 (1.17%) 232.80 232.25 - 238.60 0.9126 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 206.58 and 218.28

Weekly Target 1204.17
Weekly Target 2208.98
Weekly Target 3215.86666666667
Weekly Target 4220.68
Weekly Target 5227.57

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 04 March 2026 213.80 (-4.96%) 215.65 211.05 - 222.75 0.5311 times
Fri 27 February 2026 224.95 (-0.88%) 224.75 218.55 - 230.00 0.3677 times
Fri 20 February 2026 226.95 (-3.16%) 234.40 225.65 - 238.60 0.5454 times
Fri 13 February 2026 234.35 (-1.28%) 237.50 234.00 - 246.00 1.5245 times
Fri 06 February 2026 237.40 (-1.66%) 241.40 235.70 - 247.95 0.5629 times
Fri 30 January 2026 241.40 (-3.59%) 245.50 231.50 - 249.30 1.1223 times
Fri 23 January 2026 250.40 (4.77%) 239.00 236.00 - 262.00 3.4796 times
Fri 16 January 2026 239.00 (-2.83%) 245.00 235.00 - 253.60 0.8263 times
Fri 09 January 2026 245.95 (-5.86%) 259.50 245.20 - 261.85 0.6351 times
Fri 02 January 2026 261.25 (-0.38%) 261.80 258.80 - 265.55 0.4052 times
Fri 26 December 2025 262.25 (0.94%) 253.70 253.35 - 268.80 0.874 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 206.58 and 218.28

Monthly Target 1204.17
Monthly Target 2208.98
Monthly Target 3215.86666666667
Monthly Target 4220.68
Monthly Target 5227.57

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 04 March 2026 213.80 (-4.96%) 215.65 211.05 - 222.75 0.0573 times
Fri 27 February 2026 224.95 (-6.81%) 241.40 218.55 - 247.95 0.3238 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.6596 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.4678 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.3982 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 1.2894 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 1.1308 times
Fri 29 August 2025 266.95 (-1.06%) 270.40 259.85 - 275.50 1.1479 times
Thu 31 July 2025 269.80 (-5.23%) 286.60 259.85 - 290.80 2.6853 times
Mon 30 June 2025 284.70 (13.04%) 248.05 248.00 - 286.90 1.8399 times
Fri 30 May 2025 251.85 (3.37%) 240.50 211.65 - 254.00 2.5259 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533151 are 186.23 and 238.63

Yearly Target 1177.03
Yearly Target 2195.42
Yearly Target 3229.43333333333
Yearly Target 4247.82
Yearly Target 5281.83

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 04 March 2026 213.80 (-18.55%) 262.05 211.05 - 263.45 0.025 times
Wed 31 December 2025 262.50 (-13.29%) 308.00 189.10 - 312.80 0.4883 times
Tue 31 December 2024 302.75 (13.82%) 261.05 236.80 - 405.00 1.201 times
Fri 29 December 2023 266.00 (116.35%) 122.95 92.85 - 324.95 1.4065 times
Fri 30 December 2022 122.95 (32.06%) 92.25 72.65 - 157.15 2.2402 times
Fri 31 December 2021 93.10 (13.47%) 81.80 76.05 - 124.60 2.1607 times
Thu 31 December 2020 82.05 (-38.88%) 134.20 59.00 - 150.50 0.9292 times
Tue 31 December 2019 134.25 (-20.54%) 170.50 130.00 - 208.90 0.3538 times
Mon 31 December 2018 168.95 (0%) 200.85 152.85 - 203.25 0.1951 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B 533151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of D B 533151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.75

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 9 points

Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.47 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 223
12 day DMA 226.84
20 day DMA 231.67
35 day DMA 237.32
50 day DMA 243.34
100 day DMA 250.47
150 day DMA 257.32
200 day DMA 259.38

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA220.71224.17226.86
12 day EMA226228.22229.93
20 day EMA230.23231.96233.34
35 day EMA236.56237.9239.02
50 day EMA242.46243.63244.64

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA223224.32225.65
12 day SMA226.84228.55230.17
20 day SMA231.67233.22234.34
35 day SMA237.32238.18238.95
50 day SMA243.34244.26245.1
100 day SMA250.47251.01251.48
150 day SMA257.32257.77258.19
200 day SMA259.38259.48259.53

Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top