DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 261.85 and 273.7
| Daily Target 1 | 258.98 |
| Daily Target 2 | 264.72 |
| Daily Target 3 | 270.83333333333 |
| Daily Target 4 | 276.57 |
| Daily Target 5 | 282.68 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 270.45 (-1.64%) | 271.00 | 265.10 - 276.95 | 0.4997 times | Fri 03 May 2024 | 274.95 (-1.29%) | 278.50 | 266.60 - 281.90 | 0.8392 times | Thu 02 May 2024 | 278.55 (-1.35%) | 280.20 | 268.25 - 283.90 | 0.6622 times | Tue 30 April 2024 | 282.35 (-0.74%) | 284.50 | 277.10 - 290.00 | 2.7591 times | Mon 29 April 2024 | 284.45 (0.85%) | 286.00 | 281.40 - 288.00 | 0.6143 times | Fri 26 April 2024 | 282.05 (-0.79%) | 288.50 | 282.00 - 288.50 | 0.4451 times | Thu 25 April 2024 | 284.30 (-0.05%) | 283.50 | 282.00 - 288.00 | 1.7867 times | Wed 24 April 2024 | 284.45 (-0.89%) | 286.95 | 283.45 - 288.80 | 0.5051 times | Tue 23 April 2024 | 287.00 (0%) | 292.75 | 282.00 - 292.75 | 0.9456 times | Mon 22 April 2024 | 287.00 (2.35%) | 279.00 | 279.00 - 289.00 | 0.9431 times | Fri 19 April 2024 | 280.40 (-0.83%) | 279.90 | 275.10 - 286.00 | 0.5668 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 261.85 and 273.7
| Weekly Target 1 | 258.98 |
| Weekly Target 2 | 264.72 |
| Weekly Target 3 | 270.83333333333 |
| Weekly Target 4 | 276.57 |
| Weekly Target 5 | 282.68 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 270.45 (-1.64%) | 271.00 | 265.10 - 276.95 | 0.0798 times | Fri 03 May 2024 | 274.95 (-2.52%) | 286.00 | 266.60 - 290.00 | 0.7785 times | Fri 26 April 2024 | 282.05 (0.59%) | 279.00 | 279.00 - 292.75 | 0.7386 times | Fri 19 April 2024 | 280.40 (-0.37%) | 279.95 | 267.40 - 290.75 | 0.5343 times | Fri 12 April 2024 | 281.45 (-4.54%) | 295.00 | 280.00 - 308.00 | 0.7231 times | Fri 05 April 2024 | 294.85 (12.43%) | 272.90 | 265.80 - 300.00 | 1.0245 times | Thu 28 March 2024 | 262.25 (-1.59%) | 258.60 | 250.25 - 264.75 | 1.3869 times | Fri 22 March 2024 | 266.50 (6.41%) | 248.90 | 246.00 - 268.70 | 0.8134 times | Fri 15 March 2024 | 250.45 (-9.93%) | 286.95 | 236.80 - 286.95 | 1.7405 times | Thu 07 March 2024 | 278.05 (-2.28%) | 288.00 | 251.65 - 294.00 | 2.1804 times | Sat 02 March 2024 | 284.55 (-4.55%) | 300.00 | 281.00 - 312.00 | 0.5038 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 258.38 and 277.18
| Monthly Target 1 | 254.35 |
| Monthly Target 2 | 262.4 |
| Monthly Target 3 | 273.15 |
| Monthly Target 4 | 281.2 |
| Monthly Target 5 | 291.95 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 270.45 (-4.21%) | 280.20 | 265.10 - 283.90 | 0.0265 times | Tue 30 April 2024 | 282.35 (7.66%) | 272.90 | 265.80 - 308.00 | 0.2946 times | Thu 28 March 2024 | 262.25 (-9.44%) | 295.40 | 236.80 - 295.40 | 0.5171 times | Thu 29 February 2024 | 289.60 (-9.64%) | 315.15 | 270.00 - 333.40 | 0.783 times | Wed 31 January 2024 | 320.50 (20.49%) | 261.05 | 258.15 - 373.50 | 2.3699 times | Fri 29 December 2023 | 266.00 (-2.19%) | 278.55 | 242.50 - 278.55 | 0.8897 times | Thu 30 November 2023 | 271.95 (-9.59%) | 294.05 | 268.30 - 319.25 | 0.6378 times | Tue 31 October 2023 | 300.80 (17.52%) | 256.05 | 255.00 - 324.95 | 1.3552 times | Fri 29 September 2023 | 255.95 (12.93%) | 227.00 | 203.50 - 260.00 | 1.2475 times | Thu 31 August 2023 | 226.65 (3.56%) | 217.80 | 215.35 - 257.65 | 1.8787 times | Mon 31 July 2023 | 218.85 (55.1%) | 143.00 | 140.00 - 236.70 | 3.588 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of D B 533151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 271, while middle bands are at 278 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.33 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 278.15 |
| 12 day DMA | 281.56 |
| 20 day DMA | 284.53 |
| 35 day DMA | 274.2 |
| 50 day DMA | 278.21 |
| 100 day DMA | 283.51 |
| 150 day DMA | 283.98 |
| 200 day DMA | 269.86 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.5 | 279.53 | 281.82 |
| 12 day EMA | 279.75 | 281.44 | 282.62 |
| 20 day EMA | 280.15 | 281.17 | 281.82 |
| 35 day EMA | 281.04 | 281.66 | 282.05 |
| 50 day EMA | 279.59 | 279.96 | 280.16 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.15 | 280.47 | 282.34 |
| 12 day SMA | 281.56 | 282.78 | 282.8 |
| 20 day SMA | 284.53 | 285.57 | 285.73 |
| 35 day SMA | 274.2 | 274.08 | 274.17 |
| 50 day SMA | 278.21 | 279.12 | 279.7 |
| 100 day SMA | 283.51 | 283.47 | 283.39 |
| 150 day SMA | 283.98 | 283.74 | 283.51 |
| 200 day SMA | 269.86 | 269.38 | 268.9 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
