DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 142.03 and 151.13
| Intraday Target 1 | 140.15 |
| Intraday Target 2 | 143.9 |
| Intraday Target 3 | 149.25 |
| Intraday Target 4 | 153 |
| Intraday Target 5 | 158.35 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.65 (-4.46%) | 154.60 | 145.50 - 154.60 | 1.0129 times | Thu 22 October 2026 | 154.55 (-2.21%) | 161.25 | 153.45 - 161.25 | 0.6192 times | Wed 21 October 2026 | 158.05 (-2.98%) | 162.70 | 157.20 - 162.70 | 1.181 times | Mon 19 October 2026 | 162.90 (-2.28%) | 165.95 | 162.00 - 166.70 | 0.994 times | Fri 16 October 2026 | 166.70 (-0.03%) | 166.00 | 164.95 - 167.75 | 0.7568 times | Thu 15 October 2026 | 166.75 (-6.48%) | 178.50 | 165.10 - 178.50 | 2.8608 times | Wed 14 October 2026 | 178.30 (0.88%) | 176.60 | 175.85 - 178.60 | 0.1787 times | Tue 13 October 2026 | 176.75 (0.11%) | 174.05 | 174.05 - 178.00 | 0.1842 times | Mon 12 October 2026 | 176.55 (2.44%) | 172.95 | 172.30 - 177.65 | 0.5 times | Tue 06 October 2026 | 172.35 (0.61%) | 171.30 | 170.75 - 174.80 | 1.7124 times | Mon 05 October 2026 | 171.30 (-0.7%) | 175.50 | 170.50 - 176.30 | 1.2285 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 135.98 and 157.18
| Weekly Target 1 | 132.08 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 153.28333333333 |
| Weekly Target 4 | 161.07 |
| Weekly Target 5 | 174.48 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.65 (-11.43%) | 165.95 | 145.50 - 166.70 | 1.36 times | Fri 16 October 2026 | 166.70 (-3.28%) | 172.95 | 164.95 - 178.60 | 1.6005 times | Tue 06 October 2026 | 172.35 (-0.09%) | 175.50 | 170.50 - 176.30 | 1.0505 times | Thu 01 October 2026 | 172.50 (-4.35%) | 184.05 | 170.00 - 184.05 | 0.8296 times | Fri 25 September 2026 | 180.35 (-1.88%) | 187.50 | 178.55 - 187.50 | 0.6442 times | Fri 18 September 2026 | 183.80 (-3.97%) | 190.05 | 182.80 - 191.10 | 0.4646 times | Fri 11 September 2026 | 191.40 (-2.17%) | 195.65 | 188.15 - 197.05 | 0.7209 times | Fri 04 September 2026 | 195.65 (-3.41%) | 202.50 | 192.40 - 202.50 | 1.0998 times | Fri 28 August 2026 | 202.55 (-1.79%) | 206.00 | 202.35 - 209.15 | 0.482 times | Fri 21 August 2026 | 206.25 (-2.8%) | 209.50 | 204.95 - 213.00 | 1.7478 times | Fri 14 August 2026 | 212.20 (0.78%) | 208.75 | 204.00 - 215.25 | 1.2119 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 129.98 and 163.18
| Monthly Target 1 | 124.08 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 157.28333333333 |
| Monthly Target 4 | 169.07 |
| Monthly Target 5 | 190.48 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.65 (-16.3%) | 174.00 | 145.50 - 178.70 | 0.5778 times | Tue 29 September 2026 | 176.40 (-11.49%) | 198.05 | 175.00 - 199.50 | 0.4489 times | Mon 31 August 2026 | 199.30 (-4.62%) | 205.00 | 198.55 - 215.25 | 0.6615 times | Fri 31 July 2026 | 208.95 (9.46%) | 193.90 | 193.25 - 227.75 | 5.2234 times | Tue 30 June 2026 | 190.90 (-7.1%) | 209.95 | 189.00 - 209.95 | 0.4123 times | Fri 29 May 2026 | 205.50 (-4.91%) | 221.15 | 202.55 - 246.30 | 0.9904 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 0.5903 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.4159 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.2238 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.4558 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3233 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 87.6 and 205.55
| Yearly Target 1 | 67.58 |
| Yearly Target 2 | 107.62 |
| Yearly Target 3 | 185.53333333333 |
| Yearly Target 4 | 225.57 |
| Yearly Target 5 | 303.48 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 147.65 (-43.75%) | 262.05 | 145.50 - 263.45 | 0.3362 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4714 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.1594 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.3577 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.1626 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.0858 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.897 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3416 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1884 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of D B 533151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 153, while middle bands are at 163 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.49 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 157.97 |
| 12 day DMA | 167.03 |
| 20 day DMA | 172.61 |
| 35 day DMA | 181.78 |
| 50 day DMA | 189.97 |
| 100 day DMA | 197.47 |
| 150 day DMA | 201.79 |
| 200 day DMA | 211.73 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.86 | 161.46 | 164.91 |
| 12 day EMA | 165.12 | 168.29 | 170.79 |
| 20 day EMA | 171.19 | 173.67 | 175.68 |
| 35 day EMA | 180.17 | 182.08 | 183.7 |
| 50 day EMA | 188.37 | 190.03 | 191.48 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.97 | 161.79 | 166.54 |
| 12 day SMA | 167.03 | 169.43 | 171.44 |
| 20 day SMA | 172.61 | 174.6 | 176.22 |
| 35 day SMA | 181.78 | 183.39 | 184.84 |
| 50 day SMA | 189.97 | 191.21 | 192.33 |
| 100 day SMA | 197.47 | 198.05 | 198.59 |
| 150 day SMA | 201.79 | 202.22 | 202.64 |
| 200 day SMA | 211.73 | 212.29 | 212.82 |


