ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 194.25 and 203.5

Intraday Target 1186.58
Intraday Target 2192.67
Intraday Target 3195.83333333333
Intraday Target 4201.92
Intraday Target 5205.08

Daily price and volume D B

Date Closing Open Range Volume
Thu 02 April 2026 198.75 (3.01%) 193.20 189.75 - 199.00 0.9251 times
Wed 01 April 2026 192.95 (3.43%) 186.55 186.55 - 195.55 0.7671 times
Mon 30 March 2026 186.55 (-4.11%) 194.55 185.05 - 195.75 1.3508 times
Fri 27 March 2026 194.55 (-3.54%) 200.95 194.00 - 200.95 1.9753 times
Wed 25 March 2026 201.70 (-2.13%) 204.10 200.20 - 211.25 1.0191 times
Tue 24 March 2026 206.10 (2.82%) 210.00 196.85 - 210.00 1.5348 times
Mon 23 March 2026 200.45 (-2.98%) 206.55 195.60 - 206.55 0.7925 times
Fri 20 March 2026 206.60 (0.36%) 208.60 206.05 - 212.20 0.2458 times
Thu 19 March 2026 205.85 (-2.95%) 209.35 205.00 - 209.35 0.9027 times
Wed 18 March 2026 212.10 (3.77%) 205.70 205.70 - 213.00 0.4868 times
Tue 17 March 2026 204.40 (-1.45%) 206.00 200.95 - 207.40 2.2759 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 191.9 and 205.85

Weekly Target 1180.32
Weekly Target 2189.53
Weekly Target 3194.26666666667
Weekly Target 4203.48
Weekly Target 5208.22

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 02 April 2026 198.75 (2.16%) 194.55 185.05 - 199.00 0.9423 times
Fri 27 March 2026 194.55 (-5.83%) 206.55 194.00 - 211.25 1.648 times
Fri 20 March 2026 206.60 (2.94%) 200.80 198.05 - 213.00 1.4 times
Fri 13 March 2026 200.70 (-5.58%) 210.50 199.20 - 216.00 1.3108 times
Fri 06 March 2026 212.55 (-5.51%) 215.65 209.70 - 222.75 0.6712 times
Fri 27 February 2026 224.95 (-0.88%) 224.75 218.55 - 230.00 0.3592 times
Fri 20 February 2026 226.95 (-3.16%) 234.40 225.65 - 238.60 0.5328 times
Fri 13 February 2026 234.35 (-1.28%) 237.50 234.00 - 246.00 1.4893 times
Fri 06 February 2026 237.40 (-1.66%) 241.40 235.70 - 247.95 0.5499 times
Fri 30 January 2026 241.40 (-3.59%) 245.50 231.50 - 249.30 1.0964 times
Fri 23 January 2026 250.40 (4.77%) 239.00 236.00 - 262.00 3.3993 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 192.65 and 205.1

Monthly Target 1182.32
Monthly Target 2190.53
Monthly Target 3194.76666666667
Monthly Target 4202.98
Monthly Target 5207.22

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 02 April 2026 198.75 (6.54%) 186.55 186.55 - 199.00 0.0661 times
Mon 30 March 2026 186.55 (-17.07%) 215.65 185.05 - 222.75 0.6868 times
Fri 27 February 2026 224.95 (-6.81%) 241.40 218.55 - 247.95 0.3695 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.7528 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.5338 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.4544 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 1.4715 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 1.2905 times
Fri 29 August 2025 266.95 (-1.06%) 270.40 259.85 - 275.50 1.3101 times
Thu 31 July 2025 269.80 (-5.23%) 286.60 259.85 - 290.80 3.0645 times
Mon 30 June 2025 284.70 (13.04%) 248.05 248.00 - 286.90 2.0998 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533151 are 152.7 and 231.1

Yearly Target 1137.35
Yearly Target 2168.05
Yearly Target 3215.75
Yearly Target 4246.45
Yearly Target 5294.15

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 02 April 2026 198.75 (-24.29%) 262.05 185.05 - 263.45 0.0395 times
Wed 31 December 2025 262.50 (-13.29%) 308.00 189.10 - 312.80 0.4876 times
Tue 31 December 2024 302.75 (13.82%) 261.05 236.80 - 405.00 1.1991 times
Fri 29 December 2023 266.00 (116.35%) 122.95 92.85 - 324.95 1.4042 times
Fri 30 December 2022 122.95 (32.06%) 92.25 72.65 - 157.15 2.2366 times
Fri 31 December 2021 93.10 (13.47%) 81.80 76.05 - 124.60 2.1573 times
Thu 31 December 2020 82.05 (-38.88%) 134.20 59.00 - 150.50 0.9277 times
Tue 31 December 2019 134.25 (-20.54%) 170.50 130.00 - 208.90 0.3533 times
Mon 31 December 2018 168.95 (0%) 200.85 152.85 - 203.25 0.1948 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B 533151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 190, while middle bands are at 198 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.87 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 194.9
12 day DMA 201.45
20 day DMA 204.74
35 day DMA 216.01
50 day DMA 224.25
100 day DMA 240.04
150 day DMA 248.99
200 day DMA 255.02

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA196.3195.07196.13
12 day EMA200.55200.88202.32
20 day EMA205.5206.21207.6
35 day EMA214.05214.95216.25
50 day EMA222.91223.9225.16

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA194.9196.37197.87
12 day SMA201.45201.61202.78
20 day SMA204.74205.74207.34
35 day SMA216.01217.08218.35
50 day SMA224.25225.2226.12
100 day SMA240.04240.67241.39
150 day SMA248.99249.45249.94
200 day SMA255.02255.37255.75

Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top