ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 203.85 and 208.45

Intraday Target 1202.83
Intraday Target 2204.87
Intraday Target 3207.43333333333
Intraday Target 4209.47
Intraday Target 5212.03

Daily price and volume D B

Date Closing Open Range Volume
Thu 12 March 2026 206.90 (-1.62%) 207.65 205.40 - 210.00 1.3876 times
Wed 11 March 2026 210.30 (-0.31%) 211.10 208.15 - 216.00 0.7508 times
Tue 10 March 2026 210.95 (2.93%) 205.35 205.00 - 211.95 0.6979 times
Mon 09 March 2026 204.95 (-3.58%) 210.50 204.05 - 211.50 0.8268 times
Fri 06 March 2026 212.55 (-2.14%) 213.25 209.70 - 216.00 0.964 times
Thu 05 March 2026 217.20 (1.59%) 214.05 213.20 - 217.35 0.2071 times
Wed 04 March 2026 213.80 (-2.29%) 216.00 211.05 - 218.90 3.2054 times
Mon 02 March 2026 218.80 (-2.73%) 215.65 215.55 - 222.75 0.7816 times
Fri 27 February 2026 224.95 (-2.2%) 221.35 221.35 - 226.10 0.314 times
Thu 26 February 2026 230.00 (1.12%) 227.45 223.80 - 230.00 0.8648 times
Wed 25 February 2026 227.45 (3.2%) 220.50 220.40 - 229.40 0.628 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 199.5 and 211.45

Weekly Target 1197.03
Weekly Target 2201.97
Weekly Target 3208.98333333333
Weekly Target 4213.92
Weekly Target 5220.93

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 12 March 2026 206.90 (-2.66%) 210.50 204.05 - 216.00 0.4765 times
Fri 06 March 2026 212.55 (-5.51%) 215.65 209.70 - 222.75 0.671 times
Fri 27 February 2026 224.95 (-0.88%) 224.75 218.55 - 230.00 0.3591 times
Fri 20 February 2026 226.95 (-3.16%) 234.40 225.65 - 238.60 0.5327 times
Fri 13 February 2026 234.35 (-1.28%) 237.50 234.00 - 246.00 1.4889 times
Fri 06 February 2026 237.40 (-1.66%) 241.40 235.70 - 247.95 0.5498 times
Fri 30 January 2026 241.40 (-3.59%) 245.50 231.50 - 249.30 1.0962 times
Fri 23 January 2026 250.40 (4.77%) 239.00 236.00 - 262.00 3.3984 times
Fri 16 January 2026 239.00 (-2.83%) 245.00 235.00 - 253.60 0.807 times
Fri 09 January 2026 245.95 (-5.86%) 259.50 245.20 - 261.85 0.6203 times
Fri 02 January 2026 261.25 (-0.38%) 261.80 258.80 - 265.55 0.3958 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 196.13 and 214.83

Monthly Target 1192.53
Monthly Target 2199.72
Monthly Target 3211.23333333333
Monthly Target 4218.42
Monthly Target 5229.93

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 12 March 2026 206.90 (-8.02%) 215.65 204.05 - 222.75 0.1259 times
Fri 27 February 2026 224.95 (-6.81%) 241.40 218.55 - 247.95 0.3216 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.6551 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.4645 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.3954 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 1.2805 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 1.123 times
Fri 29 August 2025 266.95 (-1.06%) 270.40 259.85 - 275.50 1.14 times
Thu 31 July 2025 269.80 (-5.23%) 286.60 259.85 - 290.80 2.6667 times
Mon 30 June 2025 284.70 (13.04%) 248.05 248.00 - 286.90 1.8272 times
Fri 30 May 2025 251.85 (3.37%) 240.50 211.65 - 254.00 2.5085 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533151 are 175.78 and 235.18

Yearly Target 1165.4
Yearly Target 2186.15
Yearly Target 3224.8
Yearly Target 4245.55
Yearly Target 5284.2

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 12 March 2026 206.90 (-21.18%) 262.05 204.05 - 263.45 0.0267 times
Wed 31 December 2025 262.50 (-13.29%) 308.00 189.10 - 312.80 0.4883 times
Tue 31 December 2024 302.75 (13.82%) 261.05 236.80 - 405.00 1.2008 times
Fri 29 December 2023 266.00 (116.35%) 122.95 92.85 - 324.95 1.4062 times
Fri 30 December 2022 122.95 (32.06%) 92.25 72.65 - 157.15 2.2398 times
Fri 31 December 2021 93.10 (13.47%) 81.80 76.05 - 124.60 2.1603 times
Thu 31 December 2020 82.05 (-38.88%) 134.20 59.00 - 150.50 0.929 times
Tue 31 December 2019 134.25 (-20.54%) 170.50 130.00 - 208.90 0.3538 times
Mon 31 December 2018 168.95 (0%) 200.85 152.85 - 203.25 0.1951 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B 533151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 11 points

Upper Bollinger band is at 244 and lower is at 203, while middle bands are at 213 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.74 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 209.13
12 day DMA 216.52
20 day DMA 222.87
35 day DMA 231.07
50 day DMA 237.27
100 day DMA 247.49
150 day DMA 254.91
200 day DMA 258.6

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA210.1211.7212.4
12 day EMA215.76217.37218.65
20 day EMA221.15222.65223.95
35 day EMA229.03230.33231.51
50 day EMA236.43237.64238.76

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA209.13211.19211.89
12 day SMA216.52218.07219.45
20 day SMA222.87224.56226.26
35 day SMA231.07232.47233.64
50 day SMA237.27238.37239.39
100 day SMA247.49247.84248.35
150 day SMA254.91255.3255.7
200 day SMA258.6258.76258.9

Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top