ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 237 and 246

Intraday Target 1230.33
Intraday Target 2234.67
Intraday Target 3239.33333333333
Intraday Target 4243.67
Intraday Target 5248.33

Daily price and volume D B

Date Closing Open Range Volume
Fri 16 January 2026 239.00 (-2.29%) 238.50 235.00 - 244.00 4.303 times
Wed 14 January 2026 244.60 (0%) 244.55 242.75 - 245.45 0.2956 times
Tue 13 January 2026 244.60 (0.27%) 243.95 243.50 - 246.80 0.4122 times
Mon 12 January 2026 243.95 (-0.81%) 245.00 241.85 - 253.60 0.5093 times
Fri 09 January 2026 245.95 (-2.88%) 250.15 245.20 - 252.35 0.8215 times
Thu 08 January 2026 253.25 (-0.74%) 254.05 253.00 - 258.70 0.9308 times
Wed 07 January 2026 255.15 (0.29%) 253.85 253.85 - 256.45 1.0592 times
Tue 06 January 2026 254.40 (-1.15%) 256.00 253.85 - 256.40 0.5191 times
Mon 05 January 2026 257.35 (-1.49%) 259.50 255.10 - 261.85 0.9122 times
Fri 02 January 2026 261.25 (0.21%) 259.45 258.80 - 261.25 0.2372 times
Thu 01 January 2026 260.70 (-0.69%) 262.05 260.70 - 263.45 0.0912 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 227.7 and 246.3

Weekly Target 1223.93
Weekly Target 2231.47
Weekly Target 3242.53333333333
Weekly Target 4250.07
Weekly Target 5261.13

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 16 January 2026 239.00 (-2.83%) 245.00 235.00 - 253.60 0.9522 times
Fri 09 January 2026 245.95 (-5.86%) 259.50 245.20 - 261.85 0.7319 times
Fri 02 January 2026 261.25 (-0.38%) 261.80 258.80 - 265.55 0.467 times
Fri 26 December 2025 262.25 (0.94%) 253.70 253.35 - 268.80 1.0072 times
Fri 19 December 2025 259.80 (7.13%) 242.00 241.35 - 262.75 1.9751 times
Fri 12 December 2025 242.50 (-4.73%) 252.60 233.70 - 253.80 1.0344 times
Fri 05 December 2025 254.55 (-1.74%) 258.85 251.85 - 262.00 0.5684 times
Fri 28 November 2025 259.05 (0.6%) 250.80 250.80 - 262.95 0.8986 times
Fri 21 November 2025 257.50 (-0.77%) 258.25 254.90 - 269.25 1.5949 times
Fri 14 November 2025 259.50 (0.37%) 255.00 255.00 - 263.55 0.7703 times
Fri 07 November 2025 258.55 (-3.27%) 267.35 258.00 - 271.15 0.9884 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 222.78 and 251.23

Monthly Target 1217.37
Monthly Target 2228.18
Monthly Target 3245.81666666667
Monthly Target 4256.63
Monthly Target 5274.27

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 16 January 2026 239.00 (-8.95%) 262.05 235.00 - 263.45 0.1249 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.3585 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.3052 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 0.9883 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 0.8667 times
Fri 29 August 2025 266.95 (-1.06%) 270.40 259.85 - 275.50 0.8799 times
Thu 31 July 2025 269.80 (-5.23%) 286.60 259.85 - 290.80 2.0582 times
Mon 30 June 2025 284.70 (13.04%) 248.05 248.00 - 286.90 1.4102 times
Fri 30 May 2025 251.85 (3.37%) 240.50 211.65 - 254.00 1.936 times
Wed 30 April 2025 243.65 (5.34%) 234.85 213.45 - 261.25 1.072 times
Fri 28 March 2025 231.30 (13.66%) 200.70 197.60 - 243.55 1.7029 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533151 are 222.78 and 251.23

Yearly Target 1217.37
Yearly Target 2228.18
Yearly Target 3245.81666666667
Yearly Target 4256.63
Yearly Target 5274.27

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 16 January 2026 239.00 (-8.95%) 262.05 235.00 - 263.45 0.0039 times
Wed 31 December 2025 262.50 (-13.29%) 308.00 189.10 - 312.80 0.4895 times
Tue 31 December 2024 302.75 (13.82%) 261.05 236.80 - 405.00 1.2039 times
Fri 29 December 2023 266.00 (116.35%) 122.95 92.85 - 324.95 1.4098 times
Fri 30 December 2022 122.95 (32.06%) 92.25 72.65 - 157.15 2.2455 times
Fri 31 December 2021 93.10 (13.47%) 81.80 76.05 - 124.60 2.1658 times
Thu 31 December 2020 82.05 (-38.88%) 134.20 59.00 - 150.50 0.9314 times
Tue 31 December 2019 134.25 (-20.54%) 170.50 130.00 - 208.90 0.3547 times
Mon 31 December 2018 168.95 (0%) 200.85 152.85 - 203.25 0.1956 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of D B 533151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of D B 533151 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 271 and lower is at 241, while middle bands are at 249 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.26 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 243.62
12 day DMA 251.89
20 day DMA 255.5
35 day DMA 254.59
50 day DMA 256.13
100 day DMA 261.57
150 day DMA 265.43
200 day DMA 259.46

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA244.24246.86247.99
12 day EMA249.36251.24252.45
20 day EMA252.01253.38254.3
35 day EMA254.76255.69256.34
50 day EMA255.67256.35256.83

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA243.62246.47248.58
12 day SMA251.89253.81255.2
20 day SMA255.5256.34256.93
35 day SMA254.59255.15255.54
50 day SMA256.13256.66257.03
100 day SMA261.57261.85262.08
150 day SMA265.43265.63265.79
200 day SMA259.46259.37259.23

Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top