DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 249.33 and 256.68
| Intraday Target 1 | 247.1 |
| Intraday Target 2 | 251.55 |
| Intraday Target 3 | 254.45 |
| Intraday Target 4 | 258.9 |
| Intraday Target 5 | 261.8 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 256.00 (0%) | 256.10 | 250.00 - 257.35 | 1.5731 times | Wed 21 January 2026 | 256.00 (1.97%) | 251.50 | 246.75 - 262.00 | 3.394 times | Tue 20 January 2026 | 251.05 (1.97%) | 246.20 | 245.00 - 252.00 | 1.0329 times | Mon 19 January 2026 | 246.20 (3.01%) | 239.00 | 236.00 - 254.10 | 1.4861 times | Fri 16 January 2026 | 239.00 (-2.29%) | 238.50 | 235.00 - 244.00 | 1.4875 times | Wed 14 January 2026 | 244.60 (0%) | 244.55 | 242.75 - 245.45 | 0.1022 times | Tue 13 January 2026 | 244.60 (0.27%) | 243.95 | 243.50 - 246.80 | 0.1425 times | Mon 12 January 2026 | 243.95 (-0.81%) | 245.00 | 241.85 - 253.60 | 0.176 times | Fri 09 January 2026 | 245.95 (-2.88%) | 250.15 | 245.20 - 252.35 | 0.284 times | Thu 08 January 2026 | 253.25 (-0.74%) | 254.05 | 253.00 - 258.70 | 0.3218 times | Wed 07 January 2026 | 255.15 (0.29%) | 253.85 | 253.85 - 256.45 | 0.3662 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 246 and 272
| Weekly Target 1 | 225.33 |
| Weekly Target 2 | 240.67 |
| Weekly Target 3 | 251.33333333333 |
| Weekly Target 4 | 266.67 |
| Weekly Target 5 | 277.33 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 256.00 (7.11%) | 239.00 | 236.00 - 262.00 | 2.8813 times | Fri 16 January 2026 | 239.00 (-2.83%) | 245.00 | 235.00 - 253.60 | 0.7344 times | Fri 09 January 2026 | 245.95 (-5.86%) | 259.50 | 245.20 - 261.85 | 0.5645 times | Fri 02 January 2026 | 261.25 (-0.38%) | 261.80 | 258.80 - 265.55 | 0.3602 times | Fri 26 December 2025 | 262.25 (0.94%) | 253.70 | 253.35 - 268.80 | 0.7768 times | Fri 19 December 2025 | 259.80 (7.13%) | 242.00 | 241.35 - 262.75 | 1.5234 times | Fri 12 December 2025 | 242.50 (-4.73%) | 252.60 | 233.70 - 253.80 | 0.7978 times | Fri 05 December 2025 | 254.55 (-1.74%) | 258.85 | 251.85 - 262.00 | 0.4384 times | Fri 28 November 2025 | 259.05 (0.6%) | 250.80 | 250.80 - 262.95 | 0.6931 times | Fri 21 November 2025 | 257.50 (-0.77%) | 258.25 | 254.90 - 269.25 | 1.2301 times | Fri 14 November 2025 | 259.50 (0.37%) | 255.00 | 255.00 - 263.55 | 0.5941 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 231.28 and 259.73
| Monthly Target 1 | 223.03 |
| Monthly Target 2 | 239.52 |
| Monthly Target 3 | 251.48333333333 |
| Monthly Target 4 | 267.97 |
| Monthly Target 5 | 279.93 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 256.00 (-2.48%) | 262.05 | 235.00 - 263.45 | 0.3828 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3492 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.2972 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 0.9625 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.8441 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.8569 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.0044 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.3734 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 1.8855 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 1.044 times | Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 1.6584 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 231.28 and 259.73
| Yearly Target 1 | 223.03 |
| Yearly Target 2 | 239.52 |
| Yearly Target 3 | 251.48333333333 |
| Yearly Target 4 | 267.97 |
| Yearly Target 5 | 279.93 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 256.00 (-2.48%) | 262.05 | 235.00 - 263.45 | 0.0124 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.489 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.2027 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.4084 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.2434 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.1638 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.9305 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3543 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1954 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 251.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B 533151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.3
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 269 and lower is at 240, while middle bands are at 247 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.64 and DB 533151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 249.65 |
| 12 day DMA | 249.18 |
| 20 day DMA | 253.94 |
| 35 day DMA | 253.76 |
| 50 day DMA | 255.49 |
| 100 day DMA | 261.01 |
| 150 day DMA | 264.86 |
| 200 day DMA | 259.8 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.97 | 249.96 | 246.94 |
| 12 day EMA | 251.13 | 250.25 | 249.21 |
| 20 day EMA | 252.22 | 251.82 | 251.38 |
| 35 day EMA | 253.96 | 253.84 | 253.71 |
| 50 day EMA | 255.45 | 255.43 | 255.41 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.65 | 247.37 | 245.09 |
| 12 day SMA | 249.18 | 249.29 | 249.73 |
| 20 day SMA | 253.94 | 254.13 | 254.33 |
| 35 day SMA | 253.76 | 253.87 | 253.94 |
| 50 day SMA | 255.49 | 255.61 | 255.67 |
| 100 day SMA | 261.01 | 261.11 | 261.22 |
| 150 day SMA | 264.86 | 264.99 | 265.13 |
| 200 day SMA | 259.8 | 259.72 | 259.63 |


