Munafa Stock Market Course + Intraday & FNO calls 
DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 168 and 173.8
| Intraday Target 1 | 166.9 |
| Intraday Target 2 | 169.1 |
| Intraday Target 3 | 172.7 |
| Intraday Target 4 | 174.9 |
| Intraday Target 5 | 178.5 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.30 (-0.7%) | 175.50 | 170.50 - 176.30 | 2.1847 times | Thu 01 October 2026 | 172.50 (-2.21%) | 174.00 | 170.00 - 178.70 | 1.3004 times | Tue 29 September 2026 | 176.40 (-1.31%) | 179.50 | 175.00 - 179.50 | 2.1913 times | Mon 28 September 2026 | 178.75 (-0.89%) | 184.05 | 178.20 - 184.05 | 0.6384 times | Fri 25 September 2026 | 180.35 (0%) | 179.05 | 178.55 - 182.05 | 0.3323 times | Thu 24 September 2026 | 180.35 (-1.07%) | 180.00 | 179.45 - 185.25 | 0.7474 times | Wed 23 September 2026 | 182.30 (-0.52%) | 183.25 | 182.00 - 184.30 | 0.749 times | Tue 22 September 2026 | 183.25 (0.38%) | 183.25 | 182.00 - 184.00 | 0.4273 times | Mon 21 September 2026 | 182.55 (-0.68%) | 187.50 | 182.00 - 187.50 | 0.9512 times | Fri 18 September 2026 | 183.80 (-2%) | 188.10 | 183.45 - 188.50 | 0.4781 times | Thu 17 September 2026 | 187.55 (0.35%) | 185.05 | 185.05 - 189.05 | 0.1482 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 168 and 173.8
| Weekly Target 1 | 166.9 |
| Weekly Target 2 | 169.1 |
| Weekly Target 3 | 172.7 |
| Weekly Target 4 | 174.9 |
| Weekly Target 5 | 178.5 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.30 (-0.7%) | 175.50 | 170.50 - 176.30 | 0.4925 times | Thu 01 October 2026 | 172.50 (-4.35%) | 184.05 | 170.00 - 184.05 | 0.9311 times | Fri 25 September 2026 | 180.35 (-1.88%) | 187.50 | 178.55 - 187.50 | 0.723 times | Fri 18 September 2026 | 183.80 (-3.97%) | 190.05 | 182.80 - 191.10 | 0.5215 times | Fri 11 September 2026 | 191.40 (-2.17%) | 195.65 | 188.15 - 197.05 | 0.8091 times | Fri 04 September 2026 | 195.65 (-3.41%) | 202.50 | 192.40 - 202.50 | 1.2344 times | Fri 28 August 2026 | 202.55 (-1.79%) | 206.00 | 202.35 - 209.15 | 0.541 times | Fri 21 August 2026 | 206.25 (-2.8%) | 209.50 | 204.95 - 213.00 | 1.9616 times | Fri 14 August 2026 | 212.20 (0.78%) | 208.75 | 204.00 - 215.25 | 1.3601 times | Fri 07 August 2026 | 210.55 (0.77%) | 205.00 | 205.00 - 213.45 | 1.4257 times | Fri 31 July 2026 | 208.95 (0.29%) | 212.00 | 207.00 - 213.00 | 1.1535 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 166.3 and 175
| Monthly Target 1 | 164.63 |
| Monthly Target 2 | 167.97 |
| Monthly Target 3 | 173.33333333333 |
| Monthly Target 4 | 176.67 |
| Monthly Target 5 | 182.03 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.30 (-2.89%) | 174.00 | 170.00 - 178.70 | 0.0995 times | Tue 29 September 2026 | 176.40 (-11.49%) | 198.05 | 175.00 - 199.50 | 0.4717 times | Mon 31 August 2026 | 199.30 (-4.62%) | 205.00 | 198.55 - 215.25 | 0.695 times | Fri 31 July 2026 | 208.95 (9.46%) | 193.90 | 193.25 - 227.75 | 5.4886 times | Tue 30 June 2026 | 190.90 (-7.1%) | 209.95 | 189.00 - 209.95 | 0.4332 times | Fri 29 May 2026 | 205.50 (-4.91%) | 221.15 | 202.55 - 246.30 | 1.0406 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 0.6203 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.437 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.2351 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.479 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3397 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 123.93 and 217.38
| Yearly Target 1 | 108.13 |
| Yearly Target 2 | 139.72 |
| Yearly Target 3 | 201.58333333333 |
| Yearly Target 4 | 233.17 |
| Yearly Target 5 | 295.03 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.30 (-34.74%) | 262.05 | 170.00 - 263.45 | 0.3205 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4723 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.1615 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.3602 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.1665 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.0896 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.8986 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3422 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1887 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of D B 533151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 171, while middle bands are at 178 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.03 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 175.86 |
| 12 day DMA | 180.5 |
| 20 day DMA | 185.19 |
| 35 day DMA | 193.77 |
| 50 day DMA | 198.65 |
| 100 day DMA | 201.98 |
| 150 day DMA | 205.5 |
| 200 day DMA | 216.16 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.16 | 177.09 | 179.38 |
| 12 day EMA | 180.02 | 181.61 | 183.27 |
| 20 day EMA | 184.48 | 185.87 | 187.28 |
| 35 day EMA | 191.07 | 192.23 | 193.39 |
| 50 day EMA | 197.61 | 198.68 | 199.75 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.86 | 177.67 | 179.63 |
| 12 day SMA | 180.5 | 181.62 | 183.19 |
| 20 day SMA | 185.19 | 186.32 | 187.6 |
| 35 day SMA | 193.77 | 194.94 | 196.05 |
| 50 day SMA | 198.65 | 199.51 | 200.4 |
| 100 day SMA | 201.98 | 202.58 | 203.17 |
| 150 day SMA | 205.5 | 205.88 | 206.3 |
| 200 day SMA | 216.16 | 216.53 | 216.88 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
