ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 142.03 and 151.13

Intraday Target 1140.15
Intraday Target 2143.9
Intraday Target 3149.25
Intraday Target 4153
Intraday Target 5158.35

Daily price and volume D B

Date Closing Open Range Volume
Fri 23 October 2026 147.65 (-4.46%) 154.60 145.50 - 154.60 1.0129 times
Thu 22 October 2026 154.55 (-2.21%) 161.25 153.45 - 161.25 0.6192 times
Wed 21 October 2026 158.05 (-2.98%) 162.70 157.20 - 162.70 1.181 times
Mon 19 October 2026 162.90 (-2.28%) 165.95 162.00 - 166.70 0.994 times
Fri 16 October 2026 166.70 (-0.03%) 166.00 164.95 - 167.75 0.7568 times
Thu 15 October 2026 166.75 (-6.48%) 178.50 165.10 - 178.50 2.8608 times
Wed 14 October 2026 178.30 (0.88%) 176.60 175.85 - 178.60 0.1787 times
Tue 13 October 2026 176.75 (0.11%) 174.05 174.05 - 178.00 0.1842 times
Mon 12 October 2026 176.55 (2.44%) 172.95 172.30 - 177.65 0.5 times
Tue 06 October 2026 172.35 (0.61%) 171.30 170.75 - 174.80 1.7124 times
Mon 05 October 2026 171.30 (-0.7%) 175.50 170.50 - 176.30 1.2285 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 135.98 and 157.18

Weekly Target 1132.08
Weekly Target 2139.87
Weekly Target 3153.28333333333
Weekly Target 4161.07
Weekly Target 5174.48

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 23 October 2026 147.65 (-11.43%) 165.95 145.50 - 166.70 1.36 times
Fri 16 October 2026 166.70 (-3.28%) 172.95 164.95 - 178.60 1.6005 times
Tue 06 October 2026 172.35 (-0.09%) 175.50 170.50 - 176.30 1.0505 times
Thu 01 October 2026 172.50 (-4.35%) 184.05 170.00 - 184.05 0.8296 times
Fri 25 September 2026 180.35 (-1.88%) 187.50 178.55 - 187.50 0.6442 times
Fri 18 September 2026 183.80 (-3.97%) 190.05 182.80 - 191.10 0.4646 times
Fri 11 September 2026 191.40 (-2.17%) 195.65 188.15 - 197.05 0.7209 times
Fri 04 September 2026 195.65 (-3.41%) 202.50 192.40 - 202.50 1.0998 times
Fri 28 August 2026 202.55 (-1.79%) 206.00 202.35 - 209.15 0.482 times
Fri 21 August 2026 206.25 (-2.8%) 209.50 204.95 - 213.00 1.7478 times
Fri 14 August 2026 212.20 (0.78%) 208.75 204.00 - 215.25 1.2119 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 129.98 and 163.18

Monthly Target 1124.08
Monthly Target 2135.87
Monthly Target 3157.28333333333
Monthly Target 4169.07
Monthly Target 5190.48

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 23 October 2026 147.65 (-16.3%) 174.00 145.50 - 178.70 0.5778 times
Tue 29 September 2026 176.40 (-11.49%) 198.05 175.00 - 199.50 0.4489 times
Mon 31 August 2026 199.30 (-4.62%) 205.00 198.55 - 215.25 0.6615 times
Fri 31 July 2026 208.95 (9.46%) 193.90 193.25 - 227.75 5.2234 times
Tue 30 June 2026 190.90 (-7.1%) 209.95 189.00 - 209.95 0.4123 times
Fri 29 May 2026 205.50 (-4.91%) 221.15 202.55 - 246.30 0.9904 times
Thu 30 April 2026 216.10 (15.84%) 186.55 186.55 - 227.00 0.5903 times
Mon 30 March 2026 186.55 (-17.07%) 215.65 185.05 - 222.75 0.4159 times
Fri 27 February 2026 224.95 (-6.81%) 241.40 218.55 - 247.95 0.2238 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.4558 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.3233 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533151 are 87.6 and 205.55

Yearly Target 167.58
Yearly Target 2107.62
Yearly Target 3185.53333333333
Yearly Target 4225.57
Yearly Target 5303.48

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 23 October 2026 147.65 (-43.75%) 262.05 145.50 - 263.45 0.3362 times
Wed 31 December 2025 262.50 (-13.29%) 308.00 189.10 - 312.80 0.4714 times
Tue 31 December 2024 302.75 (13.82%) 261.05 236.80 - 405.00 1.1594 times
Fri 29 December 2023 266.00 (116.35%) 122.95 92.85 - 324.95 1.3577 times
Fri 30 December 2022 122.95 (32.06%) 92.25 72.65 - 157.15 2.1626 times
Fri 31 December 2021 93.10 (13.47%) 81.80 76.05 - 124.60 2.0858 times
Thu 31 December 2020 82.05 (-38.88%) 134.20 59.00 - 150.50 0.897 times
Tue 31 December 2019 134.25 (-20.54%) 170.50 130.00 - 208.90 0.3416 times
Mon 31 December 2018 168.95 (0%) 200.85 152.85 - 203.25 0.1884 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B 533151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of D B 533151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 10 points

Upper Bollinger band is at 193 and lower is at 153, while middle bands are at 163 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.49 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 157.97
12 day DMA 167.03
20 day DMA 172.61
35 day DMA 181.78
50 day DMA 189.97
100 day DMA 197.47
150 day DMA 201.79
200 day DMA 211.73

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA156.86161.46164.91
12 day EMA165.12168.29170.79
20 day EMA171.19173.67175.68
35 day EMA180.17182.08183.7
50 day EMA188.37190.03191.48

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA157.97161.79166.54
12 day SMA167.03169.43171.44
20 day SMA172.61174.6176.22
35 day SMA181.78183.39184.84
50 day SMA189.97191.21192.33
100 day SMA197.47198.05198.59
150 day SMA201.79202.22202.64
200 day SMA211.73212.29212.82

Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top