ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 196.9 and 201.9

Intraday Target 1193.43
Intraday Target 2195.37
Intraday Target 3198.43333333333
Intraday Target 4200.37
Intraday Target 5203.43

Daily price and volume D B

Date Closing Open Range Volume
Wed 08 July 2026 197.30 (-0.93%) 196.50 196.50 - 201.50 1.3471 times
Tue 07 July 2026 199.15 (2.47%) 197.20 196.10 - 199.50 0.5306 times
Fri 03 July 2026 194.35 (-3.21%) 202.60 193.95 - 202.60 1.4116 times
Thu 02 July 2026 200.80 (2.61%) 194.85 194.85 - 201.95 0.6226 times
Wed 01 July 2026 195.70 (2.51%) 193.90 193.25 - 199.00 2.0798 times
Tue 30 June 2026 190.90 (-1.72%) 193.60 189.00 - 196.20 1.2199 times
Mon 29 June 2026 194.25 (-3%) 197.80 193.50 - 199.60 1.2368 times
Thu 25 June 2026 200.25 (0.3%) 199.65 198.80 - 202.00 0.103 times
Wed 24 June 2026 199.65 (-0.65%) 199.95 198.80 - 201.10 0.6119 times
Tue 23 June 2026 200.95 (-0.59%) 203.05 199.60 - 205.90 0.8368 times
Mon 22 June 2026 202.15 (-1.39%) 204.30 201.95 - 205.15 0.6399 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 196.7 and 202.1

Weekly Target 1192.9
Weekly Target 2195.1
Weekly Target 3198.3
Weekly Target 4200.5
Weekly Target 5203.7

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 08 July 2026 197.30 (1.52%) 197.20 196.10 - 201.50 0.4159 times
Fri 03 July 2026 194.35 (-2.95%) 197.80 189.00 - 202.60 1.4553 times
Thu 25 June 2026 200.25 (-2.32%) 204.30 198.80 - 205.90 0.4854 times
Fri 19 June 2026 205.00 (1.31%) 205.25 203.35 - 209.95 0.5601 times
Fri 12 June 2026 202.35 (0.3%) 200.55 199.00 - 204.35 0.3516 times
Fri 05 June 2026 201.75 (-1.82%) 209.95 201.00 - 209.95 0.6081 times
Fri 29 May 2026 205.50 (-0.12%) 207.05 205.20 - 210.95 0.5116 times
Fri 22 May 2026 205.75 (-1.44%) 207.20 202.55 - 220.00 0.4968 times
Fri 15 May 2026 208.75 (-9.79%) 231.50 204.40 - 246.30 4.6536 times
Fri 08 May 2026 231.40 (7.08%) 221.15 215.55 - 236.35 0.4618 times
Thu 30 April 2026 216.10 (0.23%) 217.00 214.65 - 227.00 0.5888 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 195.28 and 204.63

Monthly Target 1188.37
Monthly Target 2192.83
Monthly Target 3197.71666666667
Monthly Target 4202.18
Monthly Target 5207.07

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 08 July 2026 197.30 (3.35%) 193.90 193.25 - 202.60 0.4478 times
Tue 30 June 2026 190.90 (-7.1%) 209.95 189.00 - 209.95 0.8603 times
Fri 29 May 2026 205.50 (-4.91%) 221.15 202.55 - 246.30 2.0665 times
Thu 30 April 2026 216.10 (15.84%) 186.55 186.55 - 227.00 1.2317 times
Mon 30 March 2026 186.55 (-17.07%) 215.65 185.05 - 222.75 0.8678 times
Fri 27 February 2026 224.95 (-6.81%) 241.40 218.55 - 247.95 0.4669 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.9511 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.6745 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.5742 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 1.8592 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 1.6306 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533151 are 151.98 and 230.38

Yearly Target 1136.87
Yearly Target 2167.08
Yearly Target 3215.26666666667
Yearly Target 4245.48
Yearly Target 5293.67

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 08 July 2026 197.30 (-24.84%) 262.05 185.05 - 263.45 0.1139 times
Wed 31 December 2025 262.50 (-13.29%) 308.00 189.10 - 312.80 0.4835 times
Tue 31 December 2024 302.75 (13.82%) 261.05 236.80 - 405.00 1.1892 times
Fri 29 December 2023 266.00 (116.35%) 122.95 92.85 - 324.95 1.3925 times
Fri 30 December 2022 122.95 (32.06%) 92.25 72.65 - 157.15 2.2181 times
Fri 31 December 2021 93.10 (13.47%) 81.80 76.05 - 124.60 2.1393 times
Thu 31 December 2020 82.05 (-38.88%) 134.20 59.00 - 150.50 0.92 times
Tue 31 December 2019 134.25 (-20.54%) 170.50 130.00 - 208.90 0.3503 times
Mon 31 December 2018 168.95 (0%) 200.85 152.85 - 203.25 0.1932 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 192, while middle bands are at 197 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.19 and DB 533151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 197.46
12 day DMA 198.37
20 day DMA 200.6
35 day DMA 202.85
50 day DMA 207.91
100 day DMA 211.66
150 day DMA 225.07
200 day DMA 234.9

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA197.38197.42196.56
12 day EMA198.52198.74198.67
20 day EMA200.26200.57200.72
35 day EMA203.92204.31204.61
50 day EMA207.39207.8208.15

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA197.46196.18195.2
12 day SMA198.37199.1199.55
20 day SMA200.6200.83200.96
35 day SMA202.85203.17203.41
50 day SMA207.91208.3208.58
100 day SMA211.66212.08212.5
150 day SMA225.07225.48225.86
200 day SMA234.9235.29235.65

Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top