Munafa Stock Market Course + Intraday & FNO calls 
DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 214.75 and 221.75
| Intraday Target 1 | 209.33 |
| Intraday Target 2 | 213.17 |
| Intraday Target 3 | 216.33333333333 |
| Intraday Target 4 | 220.17 |
| Intraday Target 5 | 223.33 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 217.00 (1.88%) | 212.50 | 212.50 - 219.50 | 1.2646 times | Wed 22 April 2026 | 213.00 (-0.28%) | 213.05 | 212.05 - 215.10 | 0.1721 times | Tue 21 April 2026 | 213.60 (0.49%) | 215.30 | 213.15 - 216.00 | 0.4907 times | Mon 20 April 2026 | 212.55 (-0.86%) | 214.00 | 210.55 - 214.95 | 1.6535 times | Fri 17 April 2026 | 214.40 (2.05%) | 212.00 | 212.00 - 217.30 | 0.8589 times | Thu 16 April 2026 | 210.10 (1.03%) | 211.15 | 206.85 - 214.85 | 1.2327 times | Wed 15 April 2026 | 207.95 (-0.17%) | 214.95 | 204.65 - 214.95 | 1.064 times | Mon 13 April 2026 | 208.30 (-1.07%) | 210.50 | 206.00 - 210.65 | 0.3855 times | Fri 10 April 2026 | 210.55 (-0.89%) | 212.00 | 206.60 - 217.85 | 2.4189 times | Thu 09 April 2026 | 212.45 (0.28%) | 211.90 | 207.65 - 213.65 | 0.4588 times | Wed 08 April 2026 | 211.85 (2.59%) | 210.05 | 206.25 - 214.20 | 2.0837 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 213.78 and 222.73
| Weekly Target 1 | 206.73 |
| Weekly Target 2 | 211.87 |
| Weekly Target 3 | 215.68333333333 |
| Weekly Target 4 | 220.82 |
| Weekly Target 5 | 224.63 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 217.00 (1.21%) | 214.00 | 210.55 - 219.50 | 1.179 times | Fri 17 April 2026 | 214.40 (1.83%) | 210.50 | 204.65 - 217.30 | 1.1659 times | Fri 10 April 2026 | 210.55 (5.94%) | 198.05 | 194.20 - 217.85 | 1.9729 times | Thu 02 April 2026 | 198.75 (2.16%) | 194.55 | 185.05 - 199.00 | 0.7801 times | Fri 27 March 2026 | 194.55 (-5.83%) | 206.55 | 194.00 - 211.25 | 1.3642 times | Fri 20 March 2026 | 206.60 (2.94%) | 200.80 | 198.05 - 213.00 | 1.1589 times | Fri 13 March 2026 | 200.70 (-5.58%) | 210.50 | 199.20 - 216.00 | 1.085 times | Fri 06 March 2026 | 212.55 (-5.51%) | 215.65 | 209.70 - 222.75 | 0.5556 times | Fri 27 February 2026 | 224.95 (-0.88%) | 224.75 | 218.55 - 230.00 | 0.2973 times | Fri 20 February 2026 | 226.95 (-3.16%) | 234.40 | 225.65 - 238.60 | 0.4411 times | Fri 13 February 2026 | 234.35 (-1.28%) | 237.50 | 234.00 - 246.00 | 1.2328 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 201.78 and 234.73
| Monthly Target 1 | 174.73 |
| Monthly Target 2 | 195.87 |
| Monthly Target 3 | 207.68333333333 |
| Monthly Target 4 | 228.82 |
| Monthly Target 5 | 240.63 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 217.00 (16.32%) | 186.55 | 186.55 - 219.50 | 0.6789 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.6444 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.3467 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.7063 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.5009 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.4264 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.3807 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.2109 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.2292 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.8754 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.9702 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 161.83 and 240.23
| Yearly Target 1 | 143.43 |
| Yearly Target 2 | 180.22 |
| Yearly Target 3 | 221.83333333333 |
| Yearly Target 4 | 258.62 |
| Yearly Target 5 | 300.23 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 217.00 (-17.33%) | 262.05 | 185.05 - 263.45 | 0.0532 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4868 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.1973 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.402 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.2332 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.1539 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.9263 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3527 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1945 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of D B 533151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 223 and lower is at 190, while middle bands are at 198 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (533151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.89 and DB 533151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 214.11 |
| 12 day DMA | 211.52 |
| 20 day DMA | 205.9 |
| 35 day DMA | 207.87 |
| 50 day DMA | 215.42 |
| 100 day DMA | 233.65 |
| 150 day DMA | 243.89 |
| 200 day DMA | 250.93 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.91 | 212.37 | 212.05 |
| 12 day EMA | 211.03 | 209.94 | 209.38 |
| 20 day EMA | 210.03 | 209.3 | 208.91 |
| 35 day EMA | 213.23 | 213.01 | 213.01 |
| 50 day EMA | 217.42 | 217.44 | 217.62 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.11 | 212.73 | 211.72 |
| 12 day SMA | 211.52 | 210 | 208.81 |
| 20 day SMA | 205.9 | 205.38 | 205.02 |
| 35 day SMA | 207.87 | 208.24 | 208.65 |
| 50 day SMA | 215.42 | 215.86 | 216.43 |
| 100 day SMA | 233.65 | 234.06 | 234.51 |
| 150 day SMA | 243.89 | 244.28 | 244.67 |
| 200 day SMA | 250.93 | 251.27 | 251.57 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
