DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 277.75 and 288.65
| Daily Target 1 | 269.6 |
| Daily Target 2 | 275 |
| Daily Target 3 | 280.5 |
| Daily Target 4 | 285.9 |
| Daily Target 5 | 291.4 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 280.40 (-0.83%) | 279.90 | 275.10 - 286.00 | 0.5212 times | Thu 18 April 2024 | 282.75 (-0.81%) | 290.75 | 281.00 - 290.75 | 0.3255 times | Tue 16 April 2024 | 285.05 (3.54%) | 272.00 | 267.40 - 288.90 | 1.4247 times | Mon 15 April 2024 | 275.30 (-2.19%) | 279.95 | 267.40 - 280.00 | 0.8054 times | Fri 12 April 2024 | 281.45 (-2.61%) | 289.95 | 280.00 - 289.95 | 2.2507 times | Wed 10 April 2024 | 289.00 (-1.83%) | 294.50 | 288.00 - 300.00 | 0.7755 times | Tue 09 April 2024 | 294.40 (-1.46%) | 301.00 | 292.15 - 301.00 | 0.5139 times | Mon 08 April 2024 | 298.75 (1.32%) | 295.00 | 288.30 - 308.00 | 0.6243 times | Fri 05 April 2024 | 294.85 (0.58%) | 294.95 | 288.00 - 299.90 | 0.5733 times | Thu 04 April 2024 | 293.15 (0.65%) | 291.95 | 289.00 - 300.00 | 2.1855 times | Wed 03 April 2024 | 291.25 (4.75%) | 278.10 | 274.55 - 291.95 | 0.8145 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 273.9 and 297.25
| Weekly Target 1 | 256.17 |
| Weekly Target 2 | 268.28 |
| Weekly Target 3 | 279.51666666667 |
| Weekly Target 4 | 291.63 |
| Weekly Target 5 | 302.87 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 280.40 (-0.37%) | 279.95 | 267.40 - 290.75 | 0.4305 times | Fri 12 April 2024 | 281.45 (-4.54%) | 295.00 | 280.00 - 308.00 | 0.5826 times | Fri 05 April 2024 | 294.85 (12.43%) | 272.90 | 265.80 - 300.00 | 0.8254 times | Thu 28 March 2024 | 262.25 (-1.59%) | 258.60 | 250.25 - 264.75 | 1.1174 times | Fri 22 March 2024 | 266.50 (6.41%) | 248.90 | 246.00 - 268.70 | 0.6554 times | Fri 15 March 2024 | 250.45 (-9.93%) | 286.95 | 236.80 - 286.95 | 1.4023 times | Thu 07 March 2024 | 278.05 (-2.28%) | 288.00 | 251.65 - 294.00 | 1.7568 times | Sat 02 March 2024 | 284.55 (-4.55%) | 300.00 | 281.00 - 312.00 | 0.4059 times | Fri 23 February 2024 | 298.10 (-1.97%) | 310.00 | 285.65 - 320.00 | 0.7767 times | Fri 16 February 2024 | 304.10 (2.24%) | 290.20 | 270.00 - 306.95 | 2.047 times | Fri 09 February 2024 | 297.45 (-6.76%) | 333.40 | 288.35 - 333.40 | 3.4841 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 273.1 and 315.3
| Monthly Target 1 | 242.53 |
| Monthly Target 2 | 261.47 |
| Monthly Target 3 | 284.73333333333 |
| Monthly Target 4 | 303.67 |
| Monthly Target 5 | 326.93 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 280.40 (6.92%) | 272.90 | 265.80 - 308.00 | 0.1404 times | Thu 28 March 2024 | 262.25 (-9.44%) | 295.40 | 236.80 - 295.40 | 0.3843 times | Thu 29 February 2024 | 289.60 (-9.64%) | 315.15 | 270.00 - 333.40 | 0.5819 times | Wed 31 January 2024 | 320.50 (20.49%) | 261.05 | 258.15 - 373.50 | 1.7612 times | Fri 29 December 2023 | 266.00 (-2.19%) | 278.55 | 242.50 - 278.55 | 0.6612 times | Thu 30 November 2023 | 271.95 (-9.59%) | 294.05 | 268.30 - 319.25 | 0.474 times | Tue 31 October 2023 | 300.80 (17.52%) | 256.05 | 255.00 - 324.95 | 1.0072 times | Fri 29 September 2023 | 255.95 (12.93%) | 227.00 | 203.50 - 260.00 | 0.9271 times | Thu 31 August 2023 | 226.65 (3.56%) | 217.80 | 215.35 - 257.65 | 1.3962 times | Mon 31 July 2023 | 218.85 (55.1%) | 143.00 | 140.00 - 236.70 | 2.6665 times | Fri 30 June 2023 | 141.10 (6.33%) | 132.00 | 129.20 - 143.00 | 1.1105 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 16 points
Upper Bollinger band is at 308 and lower is at 245, while middle bands are at 261 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.11 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 280.99 |
| 12 day DMA | 287.03 |
| 20 day DMA | 275.72 |
| 35 day DMA | 274.26 |
| 50 day DMA | 281.35 |
| 100 day DMA | 282.88 |
| 150 day DMA | 280.69 |
| 200 day DMA | 263.69 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.54 | 283.61 | 284.04 |
| 12 day EMA | 281.86 | 282.12 | 282 |
| 20 day EMA | 279.94 | 279.89 | 279.59 |
| 35 day EMA | 282.39 | 282.51 | 282.5 |
| 50 day EMA | 284.2 | 284.35 | 284.42 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.99 | 282.71 | 285.04 |
| 12 day SMA | 287.03 | 286.44 | 284.73 |
| 20 day SMA | 275.72 | 274.3 | 272.69 |
| 35 day SMA | 274.26 | 274.75 | 275.19 |
| 50 day SMA | 281.35 | 281.81 | 282.53 |
| 100 day SMA | 282.88 | 283 | 283.12 |
| 150 day SMA | 280.69 | 280.31 | 279.88 |
| 200 day SMA | 263.69 | 262.98 | 262.25 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
