ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 239.33 and 246.33

Intraday Target 1234.22
Intraday Target 2237.43
Intraday Target 3241.21666666667
Intraday Target 4244.43
Intraday Target 5248.22

Daily price and volume D B

Date Closing Open Range Volume
Wed 11 February 2026 240.65 (-1.45%) 239.95 238.00 - 245.00 1.117 times
Tue 10 February 2026 244.20 (3.45%) 239.00 239.00 - 246.00 2.1018 times
Mon 09 February 2026 236.05 (-0.57%) 237.50 235.75 - 239.15 2.6617 times
Fri 06 February 2026 237.40 (-0.67%) 238.50 235.70 - 239.10 0.0885 times
Thu 05 February 2026 239.00 (-1.04%) 241.60 238.35 - 241.60 0.549 times
Wed 04 February 2026 241.50 (-1.37%) 242.65 240.45 - 244.00 0.7435 times
Tue 03 February 2026 244.85 (1.51%) 241.75 241.75 - 247.95 0.6602 times
Mon 02 February 2026 241.20 (0.48%) 239.85 236.00 - 242.95 0.2769 times
Sun 01 February 2026 240.05 (-0.56%) 241.40 237.75 - 242.30 0.7835 times
Fri 30 January 2026 241.40 (2.22%) 231.50 231.50 - 243.00 1.0179 times
Thu 29 January 2026 236.15 (-2.07%) 241.20 235.55 - 242.20 2.4094 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 238.2 and 248.45

Weekly Target 1230.55
Weekly Target 2235.6
Weekly Target 3240.8
Weekly Target 4245.85
Weekly Target 5251.05

Weekly price and volumes for D B

Date Closing Open Range Volume
Wed 11 February 2026 240.65 (1.37%) 237.50 235.75 - 246.00 0.9213 times
Fri 06 February 2026 237.40 (-1.66%) 241.40 235.70 - 247.95 0.4859 times
Fri 30 January 2026 241.40 (-3.59%) 245.50 231.50 - 249.30 0.9689 times
Fri 23 January 2026 250.40 (4.77%) 239.00 236.00 - 262.00 3.0037 times
Fri 16 January 2026 239.00 (-2.83%) 245.00 235.00 - 253.60 0.7133 times
Fri 09 January 2026 245.95 (-5.86%) 259.50 245.20 - 261.85 0.5482 times
Fri 02 January 2026 261.25 (-0.38%) 261.80 258.80 - 265.55 0.3498 times
Fri 26 December 2025 262.25 (0.94%) 253.70 253.35 - 268.80 0.7545 times
Fri 19 December 2025 259.80 (7.13%) 242.00 241.35 - 262.75 1.4795 times
Fri 12 December 2025 242.50 (-4.73%) 252.60 233.70 - 253.80 0.7749 times
Fri 05 December 2025 254.55 (-1.74%) 258.85 251.85 - 262.00 0.4257 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 232.05 and 244.3

Monthly Target 1229.18
Monthly Target 2234.92
Monthly Target 3241.43333333333
Monthly Target 4247.17
Monthly Target 5253.68

Monthly price and volumes D B

Date Closing Open Range Volume
Wed 11 February 2026 240.65 (-0.31%) 241.40 235.70 - 247.95 0.1428 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.5354 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.3797 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.3232 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 1.0465 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 0.9178 times
Fri 29 August 2025 266.95 (-1.06%) 270.40 259.85 - 275.50 0.9317 times
Thu 31 July 2025 269.80 (-5.23%) 286.60 259.85 - 290.80 2.1795 times
Mon 30 June 2025 284.70 (13.04%) 248.05 248.00 - 286.90 1.4933 times
Fri 30 May 2025 251.85 (3.37%) 240.50 211.65 - 254.00 2.0501 times
Wed 30 April 2025 243.65 (5.34%) 234.85 213.45 - 261.25 1.1352 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533151 are 220.1 and 252.05

Yearly Target 1213.25
Yearly Target 2226.95
Yearly Target 3245.2
Yearly Target 4258.9
Yearly Target 5277.15

Yearly price and volumes D B

Date Closing Open Range Volume
Wed 11 February 2026 240.65 (-8.32%) 262.05 231.50 - 263.45 0.0201 times
Wed 31 December 2025 262.50 (-13.29%) 308.00 189.10 - 312.80 0.4886 times
Tue 31 December 2024 302.75 (13.82%) 261.05 236.80 - 405.00 1.2017 times
Fri 29 December 2023 266.00 (116.35%) 122.95 92.85 - 324.95 1.4072 times
Fri 30 December 2022 122.95 (32.06%) 92.25 72.65 - 157.15 2.2415 times
Fri 31 December 2021 93.10 (13.47%) 81.80 76.05 - 124.60 2.1619 times
Thu 31 December 2020 82.05 (-38.88%) 134.20 59.00 - 150.50 0.9297 times
Tue 31 December 2019 134.25 (-20.54%) 170.50 130.00 - 208.90 0.354 times
Mon 31 December 2018 168.95 (0%) 200.85 152.85 - 203.25 0.1952 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 6 points

Upper Bollinger band is at 255 and lower is at 232, while middle bands are at 238 and 250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (533151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.44 and DB 533151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 239.46
12 day DMA 240.3
20 day DMA 243.35
35 day DMA 248.93
50 day DMA 250.31
100 day DMA 256.41
150 day DMA 261.86
200 day DMA 260.11

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA240.53240.47238.6
12 day EMA241.55241.71241.26
20 day EMA243.47243.77243.73
35 day EMA246.59246.94247.1
50 day EMA249.97250.35250.6

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA239.46239.63239.76
12 day SMA240.3240.25240.77
20 day SMA243.35243.54243.53
35 day SMA248.93249.48249.93
50 day SMA250.31250.67250.96
100 day SMA256.41256.85257.23
150 day SMA261.86262.1262.24
200 day SMA260.11260.16260.19

Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top