ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 249.33 and 256.68

Intraday Target 1247.1
Intraday Target 2251.55
Intraday Target 3254.45
Intraday Target 4258.9
Intraday Target 5261.8

Daily price and volume D B

Date Closing Open Range Volume
Thu 22 January 2026 256.00 (0%) 256.10 250.00 - 257.35 1.5731 times
Wed 21 January 2026 256.00 (1.97%) 251.50 246.75 - 262.00 3.394 times
Tue 20 January 2026 251.05 (1.97%) 246.20 245.00 - 252.00 1.0329 times
Mon 19 January 2026 246.20 (3.01%) 239.00 236.00 - 254.10 1.4861 times
Fri 16 January 2026 239.00 (-2.29%) 238.50 235.00 - 244.00 1.4875 times
Wed 14 January 2026 244.60 (0%) 244.55 242.75 - 245.45 0.1022 times
Tue 13 January 2026 244.60 (0.27%) 243.95 243.50 - 246.80 0.1425 times
Mon 12 January 2026 243.95 (-0.81%) 245.00 241.85 - 253.60 0.176 times
Fri 09 January 2026 245.95 (-2.88%) 250.15 245.20 - 252.35 0.284 times
Thu 08 January 2026 253.25 (-0.74%) 254.05 253.00 - 258.70 0.3218 times
Wed 07 January 2026 255.15 (0.29%) 253.85 253.85 - 256.45 0.3662 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 246 and 272

Weekly Target 1225.33
Weekly Target 2240.67
Weekly Target 3251.33333333333
Weekly Target 4266.67
Weekly Target 5277.33

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 22 January 2026 256.00 (7.11%) 239.00 236.00 - 262.00 2.8813 times
Fri 16 January 2026 239.00 (-2.83%) 245.00 235.00 - 253.60 0.7344 times
Fri 09 January 2026 245.95 (-5.86%) 259.50 245.20 - 261.85 0.5645 times
Fri 02 January 2026 261.25 (-0.38%) 261.80 258.80 - 265.55 0.3602 times
Fri 26 December 2025 262.25 (0.94%) 253.70 253.35 - 268.80 0.7768 times
Fri 19 December 2025 259.80 (7.13%) 242.00 241.35 - 262.75 1.5234 times
Fri 12 December 2025 242.50 (-4.73%) 252.60 233.70 - 253.80 0.7978 times
Fri 05 December 2025 254.55 (-1.74%) 258.85 251.85 - 262.00 0.4384 times
Fri 28 November 2025 259.05 (0.6%) 250.80 250.80 - 262.95 0.6931 times
Fri 21 November 2025 257.50 (-0.77%) 258.25 254.90 - 269.25 1.2301 times
Fri 14 November 2025 259.50 (0.37%) 255.00 255.00 - 263.55 0.5941 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 231.28 and 259.73

Monthly Target 1223.03
Monthly Target 2239.52
Monthly Target 3251.48333333333
Monthly Target 4267.97
Monthly Target 5279.93

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 22 January 2026 256.00 (-2.48%) 262.05 235.00 - 263.45 0.3828 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.3492 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.2972 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 0.9625 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 0.8441 times
Fri 29 August 2025 266.95 (-1.06%) 270.40 259.85 - 275.50 0.8569 times
Thu 31 July 2025 269.80 (-5.23%) 286.60 259.85 - 290.80 2.0044 times
Mon 30 June 2025 284.70 (13.04%) 248.05 248.00 - 286.90 1.3734 times
Fri 30 May 2025 251.85 (3.37%) 240.50 211.65 - 254.00 1.8855 times
Wed 30 April 2025 243.65 (5.34%) 234.85 213.45 - 261.25 1.044 times
Fri 28 March 2025 231.30 (13.66%) 200.70 197.60 - 243.55 1.6584 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533151 are 231.28 and 259.73

Yearly Target 1223.03
Yearly Target 2239.52
Yearly Target 3251.48333333333
Yearly Target 4267.97
Yearly Target 5279.93

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 22 January 2026 256.00 (-2.48%) 262.05 235.00 - 263.45 0.0124 times
Wed 31 December 2025 262.50 (-13.29%) 308.00 189.10 - 312.80 0.489 times
Tue 31 December 2024 302.75 (13.82%) 261.05 236.80 - 405.00 1.2027 times
Fri 29 December 2023 266.00 (116.35%) 122.95 92.85 - 324.95 1.4084 times
Fri 30 December 2022 122.95 (32.06%) 92.25 72.65 - 157.15 2.2434 times
Fri 31 December 2021 93.10 (13.47%) 81.80 76.05 - 124.60 2.1638 times
Thu 31 December 2020 82.05 (-38.88%) 134.20 59.00 - 150.50 0.9305 times
Tue 31 December 2019 134.25 (-20.54%) 170.50 130.00 - 208.90 0.3543 times
Mon 31 December 2018 168.95 (0%) 200.85 152.85 - 203.25 0.1954 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 251.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B 533151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B 533151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.3

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 8 points

Upper Bollinger band is at 269 and lower is at 240, while middle bands are at 247 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.64 and DB 533151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 249.65
12 day DMA 249.18
20 day DMA 253.94
35 day DMA 253.76
50 day DMA 255.49
100 day DMA 261.01
150 day DMA 264.86
200 day DMA 259.8

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA251.97249.96246.94
12 day EMA251.13250.25249.21
20 day EMA252.22251.82251.38
35 day EMA253.96253.84253.71
50 day EMA255.45255.43255.41

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA249.65247.37245.09
12 day SMA249.18249.29249.73
20 day SMA253.94254.13254.33
35 day SMA253.76253.87253.94
50 day SMA255.49255.61255.67
100 day SMA261.01261.11261.22
150 day SMA264.86264.99265.13
200 day SMA259.8259.72259.63

Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top