ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 222.13 and 231.48

Intraday Target 1220.18
Intraday Target 2224.07
Intraday Target 3229.53333333333
Intraday Target 4233.42
Intraday Target 5238.88

Daily price and volume D B

Date Closing Open Range Volume
Thu 19 February 2026 227.95 (-3.08%) 234.50 225.65 - 235.00 0.9661 times
Wed 18 February 2026 235.20 (-0.74%) 235.40 234.25 - 235.50 0.4422 times
Tue 17 February 2026 236.95 (1.17%) 232.80 232.25 - 238.60 0.5739 times
Mon 16 February 2026 234.20 (-0.06%) 234.40 232.20 - 235.60 0.3373 times
Fri 13 February 2026 234.35 (-1.6%) 237.40 234.00 - 237.40 0.6368 times
Thu 12 February 2026 238.15 (-1.04%) 238.25 236.70 - 241.90 1.6428 times
Wed 11 February 2026 240.65 (-1.45%) 239.95 238.00 - 245.00 1.0107 times
Tue 10 February 2026 244.20 (3.45%) 239.00 239.00 - 246.00 1.9017 times
Mon 09 February 2026 236.05 (-0.57%) 237.50 235.75 - 239.15 2.4084 times
Fri 06 February 2026 237.40 (-0.67%) 238.50 235.70 - 239.10 0.0801 times
Thu 05 February 2026 239.00 (-1.04%) 241.60 238.35 - 241.60 0.4967 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 220.33 and 233.28

Weekly Target 1217.78
Weekly Target 2222.87
Weekly Target 3230.73333333333
Weekly Target 4235.82
Weekly Target 5243.68

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 19 February 2026 227.95 (-2.73%) 234.40 225.65 - 238.60 0.4008 times
Fri 13 February 2026 234.35 (-1.28%) 237.50 234.00 - 246.00 1.3132 times
Fri 06 February 2026 237.40 (-1.66%) 241.40 235.70 - 247.95 0.4849 times
Fri 30 January 2026 241.40 (-3.59%) 245.50 231.50 - 249.30 0.9668 times
Fri 23 January 2026 250.40 (4.77%) 239.00 236.00 - 262.00 2.9973 times
Fri 16 January 2026 239.00 (-2.83%) 245.00 235.00 - 253.60 0.7118 times
Fri 09 January 2026 245.95 (-5.86%) 259.50 245.20 - 261.85 0.5471 times
Fri 02 January 2026 261.25 (-0.38%) 261.80 258.80 - 265.55 0.3491 times
Fri 26 December 2025 262.25 (0.94%) 253.70 253.35 - 268.80 0.7528 times
Fri 19 December 2025 259.80 (7.13%) 242.00 241.35 - 262.75 1.4764 times
Fri 12 December 2025 242.50 (-4.73%) 252.60 233.70 - 253.80 0.7732 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 215.65 and 237.95

Monthly Target 1211.55
Monthly Target 2219.75
Monthly Target 3233.85
Monthly Target 4242.05
Monthly Target 5256.15

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 19 February 2026 227.95 (-5.57%) 241.40 225.65 - 247.95 0.2218 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.5311 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.3766 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.3206 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 1.0381 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 0.9105 times
Fri 29 August 2025 266.95 (-1.06%) 270.40 259.85 - 275.50 0.9243 times
Thu 31 July 2025 269.80 (-5.23%) 286.60 259.85 - 290.80 2.162 times
Mon 30 June 2025 284.70 (13.04%) 248.05 248.00 - 286.90 1.4814 times
Fri 30 May 2025 251.85 (3.37%) 240.50 211.65 - 254.00 2.0337 times
Wed 30 April 2025 243.65 (5.34%) 234.85 213.45 - 261.25 1.1261 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB 533151 are 207.9 and 245.7

Yearly Target 1201.22
Yearly Target 2214.58
Yearly Target 3239.01666666667
Yearly Target 4252.38
Yearly Target 5276.82

Yearly price and volumes D B

Date Closing Open Range Volume
Thu 19 February 2026 227.95 (-13.16%) 262.05 225.65 - 263.45 0.0225 times
Wed 31 December 2025 262.50 (-13.29%) 308.00 189.10 - 312.80 0.4885 times
Tue 31 December 2024 302.75 (13.82%) 261.05 236.80 - 405.00 1.2014 times
Fri 29 December 2023 266.00 (116.35%) 122.95 92.85 - 324.95 1.4069 times
Fri 30 December 2022 122.95 (32.06%) 92.25 72.65 - 157.15 2.2409 times
Fri 31 December 2021 93.10 (13.47%) 81.80 76.05 - 124.60 2.1613 times
Thu 31 December 2020 82.05 (-38.88%) 134.20 59.00 - 150.50 0.9294 times
Tue 31 December 2019 134.25 (-20.54%) 170.50 130.00 - 208.90 0.3539 times
Mon 31 December 2018 168.95 (0%) 200.85 152.85 - 203.25 0.1952 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B 533151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B 533151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.18

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 249 and lower is at 230, while middle bands are at 235 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.48 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 233.73
12 day DMA 237.13
20 day DMA 239.04
35 day DMA 244.29
50 day DMA 248.15
100 day DMA 253.96
150 day DMA 260.39
200 day DMA 259.74

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA233.48236.25236.78
12 day EMA236.64238.22238.77
20 day EMA239.17240.35240.89
35 day EMA243.01243.9244.41
50 day EMA246.94247.71248.22

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA233.73235.77236.86
12 day SMA237.13238.54239.04
20 day SMA239.04240.45241.49
35 day SMA244.29245.28246.05
50 day SMA248.15248.49248.62
100 day SMA253.96254.35254.75
150 day SMA260.39260.67260.89
200 day SMA259.74259.82259.86

Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top