Munafa Stock Market Course + Intraday & FNO calls 
DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 207.13 and 219.53
| Intraday Target 1 | 198.32 |
| Intraday Target 2 | 203.53 |
| Intraday Target 3 | 210.71666666667 |
| Intraday Target 4 | 215.93 |
| Intraday Target 5 | 223.12 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.75 (0.55%) | 208.15 | 205.50 - 217.90 | 0.367 times | Thu 14 May 2026 | 207.60 (-1.24%) | 208.10 | 204.40 - 211.05 | 0.5598 times | Wed 13 May 2026 | 210.20 (-3.42%) | 213.25 | 208.15 - 217.40 | 0.5593 times | Tue 12 May 2026 | 217.65 (-5.45%) | 231.00 | 214.00 - 233.75 | 1.3527 times | Mon 11 May 2026 | 230.20 (-0.52%) | 231.50 | 223.00 - 246.30 | 6.2585 times | Fri 08 May 2026 | 231.40 (0.15%) | 228.95 | 228.95 - 236.35 | 0.2608 times | Thu 07 May 2026 | 231.05 (2.05%) | 226.45 | 225.00 - 231.85 | 0.2097 times | Wed 06 May 2026 | 226.40 (2.68%) | 219.50 | 219.20 - 227.90 | 0.2819 times | Tue 05 May 2026 | 220.50 (-0.29%) | 220.20 | 219.25 - 223.05 | 0.0362 times | Mon 04 May 2026 | 221.15 (2.34%) | 221.15 | 215.55 - 224.65 | 0.114 times | Thu 30 April 2026 | 216.10 (-0.3%) | 214.85 | 214.65 - 220.00 | 0.0921 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 185.63 and 227.53
| Weekly Target 1 | 177.92 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 219.81666666667 |
| Weekly Target 4 | 235.23 |
| Weekly Target 5 | 261.72 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.75 (-9.79%) | 231.50 | 204.40 - 246.30 | 4.2229 times | Fri 08 May 2026 | 231.40 (7.08%) | 221.15 | 215.55 - 236.35 | 0.419 times | Thu 30 April 2026 | 216.10 (0.23%) | 217.00 | 214.65 - 227.00 | 0.5343 times | Fri 24 April 2026 | 215.60 (0.56%) | 214.00 | 203.60 - 219.50 | 0.9294 times | Fri 17 April 2026 | 214.40 (1.83%) | 210.50 | 204.65 - 217.30 | 0.6032 times | Fri 10 April 2026 | 210.55 (5.94%) | 198.05 | 194.20 - 217.85 | 1.0208 times | Thu 02 April 2026 | 198.75 (2.16%) | 194.55 | 185.05 - 199.00 | 0.4036 times | Fri 27 March 2026 | 194.55 (-5.83%) | 206.55 | 194.00 - 211.25 | 0.7058 times | Fri 20 March 2026 | 206.60 (2.94%) | 200.80 | 198.05 - 213.00 | 0.5996 times | Fri 13 March 2026 | 200.70 (-5.58%) | 210.50 | 199.20 - 216.00 | 0.5614 times | Fri 06 March 2026 | 212.55 (-5.51%) | 215.65 | 209.70 - 222.75 | 0.2875 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 185.63 and 227.53
| Monthly Target 1 | 177.92 |
| Monthly Target 2 | 193.33 |
| Monthly Target 3 | 219.81666666667 |
| Monthly Target 4 | 235.23 |
| Monthly Target 5 | 261.72 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.75 (-3.4%) | 221.15 | 204.40 - 246.30 | 1.4833 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 1.0584 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.7457 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.4012 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.8173 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.5796 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.4934 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.5976 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.4012 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.4224 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 3.3271 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 157.7 and 236.1
| Yearly Target 1 | 140.68 |
| Yearly Target 2 | 174.72 |
| Yearly Target 3 | 219.08333333333 |
| Yearly Target 4 | 253.12 |
| Yearly Target 5 | 297.48 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.75 (-20.48%) | 262.05 | 185.05 - 263.45 | 0.0869 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.485 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.1928 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.3968 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.2248 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.1458 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.9228 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3514 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1938 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 216.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of D B 533151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.48
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 205, while middle bands are at 212 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.14 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 214.88 |
| 12 day DMA | 219.81 |
| 20 day DMA | 218.32 |
| 35 day DMA | 211.82 |
| 50 day DMA | 211.43 |
| 100 day DMA | 228.57 |
| 150 day DMA | 238.41 |
| 200 day DMA | 246.8 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.4 | 215.72 | 219.78 |
| 12 day EMA | 216.97 | 218.46 | 220.43 |
| 20 day EMA | 216.68 | 217.51 | 218.55 |
| 35 day EMA | 215.61 | 216.01 | 216.5 |
| 50 day EMA | 212.88 | 213.05 | 213.27 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.88 | 219.41 | 224.1 |
| 12 day SMA | 219.81 | 220.68 | 221.99 |
| 20 day SMA | 218.32 | 218.39 | 218.4 |
| 35 day SMA | 211.82 | 211.76 | 211.71 |
| 50 day SMA | 211.43 | 211.85 | 212.25 |
| 100 day SMA | 228.57 | 229.05 | 229.54 |
| 150 day SMA | 238.41 | 238.82 | 239.23 |
| 200 day SMA | 246.8 | 247.17 | 247.53 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
