DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 222.13 and 231.48
| Intraday Target 1 | 220.18 |
| Intraday Target 2 | 224.07 |
| Intraday Target 3 | 229.53333333333 |
| Intraday Target 4 | 233.42 |
| Intraday Target 5 | 238.88 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 227.95 (-3.08%) | 234.50 | 225.65 - 235.00 | 0.9661 times | Wed 18 February 2026 | 235.20 (-0.74%) | 235.40 | 234.25 - 235.50 | 0.4422 times | Tue 17 February 2026 | 236.95 (1.17%) | 232.80 | 232.25 - 238.60 | 0.5739 times | Mon 16 February 2026 | 234.20 (-0.06%) | 234.40 | 232.20 - 235.60 | 0.3373 times | Fri 13 February 2026 | 234.35 (-1.6%) | 237.40 | 234.00 - 237.40 | 0.6368 times | Thu 12 February 2026 | 238.15 (-1.04%) | 238.25 | 236.70 - 241.90 | 1.6428 times | Wed 11 February 2026 | 240.65 (-1.45%) | 239.95 | 238.00 - 245.00 | 1.0107 times | Tue 10 February 2026 | 244.20 (3.45%) | 239.00 | 239.00 - 246.00 | 1.9017 times | Mon 09 February 2026 | 236.05 (-0.57%) | 237.50 | 235.75 - 239.15 | 2.4084 times | Fri 06 February 2026 | 237.40 (-0.67%) | 238.50 | 235.70 - 239.10 | 0.0801 times | Thu 05 February 2026 | 239.00 (-1.04%) | 241.60 | 238.35 - 241.60 | 0.4967 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 220.33 and 233.28
| Weekly Target 1 | 217.78 |
| Weekly Target 2 | 222.87 |
| Weekly Target 3 | 230.73333333333 |
| Weekly Target 4 | 235.82 |
| Weekly Target 5 | 243.68 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 227.95 (-2.73%) | 234.40 | 225.65 - 238.60 | 0.4008 times | Fri 13 February 2026 | 234.35 (-1.28%) | 237.50 | 234.00 - 246.00 | 1.3132 times | Fri 06 February 2026 | 237.40 (-1.66%) | 241.40 | 235.70 - 247.95 | 0.4849 times | Fri 30 January 2026 | 241.40 (-3.59%) | 245.50 | 231.50 - 249.30 | 0.9668 times | Fri 23 January 2026 | 250.40 (4.77%) | 239.00 | 236.00 - 262.00 | 2.9973 times | Fri 16 January 2026 | 239.00 (-2.83%) | 245.00 | 235.00 - 253.60 | 0.7118 times | Fri 09 January 2026 | 245.95 (-5.86%) | 259.50 | 245.20 - 261.85 | 0.5471 times | Fri 02 January 2026 | 261.25 (-0.38%) | 261.80 | 258.80 - 265.55 | 0.3491 times | Fri 26 December 2025 | 262.25 (0.94%) | 253.70 | 253.35 - 268.80 | 0.7528 times | Fri 19 December 2025 | 259.80 (7.13%) | 242.00 | 241.35 - 262.75 | 1.4764 times | Fri 12 December 2025 | 242.50 (-4.73%) | 252.60 | 233.70 - 253.80 | 0.7732 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 215.65 and 237.95
| Monthly Target 1 | 211.55 |
| Monthly Target 2 | 219.75 |
| Monthly Target 3 | 233.85 |
| Monthly Target 4 | 242.05 |
| Monthly Target 5 | 256.15 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 227.95 (-5.57%) | 241.40 | 225.65 - 247.95 | 0.2218 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.5311 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3766 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.3206 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.0381 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.9105 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.9243 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.162 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.4814 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 2.0337 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 1.1261 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 207.9 and 245.7
| Yearly Target 1 | 201.22 |
| Yearly Target 2 | 214.58 |
| Yearly Target 3 | 239.01666666667 |
| Yearly Target 4 | 252.38 |
| Yearly Target 5 | 276.82 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 227.95 (-13.16%) | 262.05 | 225.65 - 263.45 | 0.0225 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4885 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.2014 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.4069 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.2409 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.1613 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.9294 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3539 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1952 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B 533151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.18
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 230, while middle bands are at 235 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.48 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 233.73 |
| 12 day DMA | 237.13 |
| 20 day DMA | 239.04 |
| 35 day DMA | 244.29 |
| 50 day DMA | 248.15 |
| 100 day DMA | 253.96 |
| 150 day DMA | 260.39 |
| 200 day DMA | 259.74 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.48 | 236.25 | 236.78 |
| 12 day EMA | 236.64 | 238.22 | 238.77 |
| 20 day EMA | 239.17 | 240.35 | 240.89 |
| 35 day EMA | 243.01 | 243.9 | 244.41 |
| 50 day EMA | 246.94 | 247.71 | 248.22 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.73 | 235.77 | 236.86 |
| 12 day SMA | 237.13 | 238.54 | 239.04 |
| 20 day SMA | 239.04 | 240.45 | 241.49 |
| 35 day SMA | 244.29 | 245.28 | 246.05 |
| 50 day SMA | 248.15 | 248.49 | 248.62 |
| 100 day SMA | 253.96 | 254.35 | 254.75 |
| 150 day SMA | 260.39 | 260.67 | 260.89 |
| 200 day SMA | 259.74 | 259.82 | 259.86 |


