DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 194.25 and 203.5
| Intraday Target 1 | 186.58 |
| Intraday Target 2 | 192.67 |
| Intraday Target 3 | 195.83333333333 |
| Intraday Target 4 | 201.92 |
| Intraday Target 5 | 205.08 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.75 (3.01%) | 193.20 | 189.75 - 199.00 | 0.9251 times | Wed 01 April 2026 | 192.95 (3.43%) | 186.55 | 186.55 - 195.55 | 0.7671 times | Mon 30 March 2026 | 186.55 (-4.11%) | 194.55 | 185.05 - 195.75 | 1.3508 times | Fri 27 March 2026 | 194.55 (-3.54%) | 200.95 | 194.00 - 200.95 | 1.9753 times | Wed 25 March 2026 | 201.70 (-2.13%) | 204.10 | 200.20 - 211.25 | 1.0191 times | Tue 24 March 2026 | 206.10 (2.82%) | 210.00 | 196.85 - 210.00 | 1.5348 times | Mon 23 March 2026 | 200.45 (-2.98%) | 206.55 | 195.60 - 206.55 | 0.7925 times | Fri 20 March 2026 | 206.60 (0.36%) | 208.60 | 206.05 - 212.20 | 0.2458 times | Thu 19 March 2026 | 205.85 (-2.95%) | 209.35 | 205.00 - 209.35 | 0.9027 times | Wed 18 March 2026 | 212.10 (3.77%) | 205.70 | 205.70 - 213.00 | 0.4868 times | Tue 17 March 2026 | 204.40 (-1.45%) | 206.00 | 200.95 - 207.40 | 2.2759 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 191.9 and 205.85
| Weekly Target 1 | 180.32 |
| Weekly Target 2 | 189.53 |
| Weekly Target 3 | 194.26666666667 |
| Weekly Target 4 | 203.48 |
| Weekly Target 5 | 208.22 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.75 (2.16%) | 194.55 | 185.05 - 199.00 | 0.9423 times | Fri 27 March 2026 | 194.55 (-5.83%) | 206.55 | 194.00 - 211.25 | 1.648 times | Fri 20 March 2026 | 206.60 (2.94%) | 200.80 | 198.05 - 213.00 | 1.4 times | Fri 13 March 2026 | 200.70 (-5.58%) | 210.50 | 199.20 - 216.00 | 1.3108 times | Fri 06 March 2026 | 212.55 (-5.51%) | 215.65 | 209.70 - 222.75 | 0.6712 times | Fri 27 February 2026 | 224.95 (-0.88%) | 224.75 | 218.55 - 230.00 | 0.3592 times | Fri 20 February 2026 | 226.95 (-3.16%) | 234.40 | 225.65 - 238.60 | 0.5328 times | Fri 13 February 2026 | 234.35 (-1.28%) | 237.50 | 234.00 - 246.00 | 1.4893 times | Fri 06 February 2026 | 237.40 (-1.66%) | 241.40 | 235.70 - 247.95 | 0.5499 times | Fri 30 January 2026 | 241.40 (-3.59%) | 245.50 | 231.50 - 249.30 | 1.0964 times | Fri 23 January 2026 | 250.40 (4.77%) | 239.00 | 236.00 - 262.00 | 3.3993 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 192.65 and 205.1
| Monthly Target 1 | 182.32 |
| Monthly Target 2 | 190.53 |
| Monthly Target 3 | 194.76666666667 |
| Monthly Target 4 | 202.98 |
| Monthly Target 5 | 207.22 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.75 (6.54%) | 186.55 | 186.55 - 199.00 | 0.0661 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.6868 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.3695 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.7528 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.5338 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.4544 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.4715 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.2905 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.3101 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 3.0645 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 2.0998 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 152.7 and 231.1
| Yearly Target 1 | 137.35 |
| Yearly Target 2 | 168.05 |
| Yearly Target 3 | 215.75 |
| Yearly Target 4 | 246.45 |
| Yearly Target 5 | 294.15 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.75 (-24.29%) | 262.05 | 185.05 - 263.45 | 0.0395 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4876 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.1991 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.4042 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.2366 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.1573 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.9277 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3533 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1948 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 190, while middle bands are at 198 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.87 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 194.9 |
| 12 day DMA | 201.45 |
| 20 day DMA | 204.74 |
| 35 day DMA | 216.01 |
| 50 day DMA | 224.25 |
| 100 day DMA | 240.04 |
| 150 day DMA | 248.99 |
| 200 day DMA | 255.02 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.3 | 195.07 | 196.13 |
| 12 day EMA | 200.55 | 200.88 | 202.32 |
| 20 day EMA | 205.5 | 206.21 | 207.6 |
| 35 day EMA | 214.05 | 214.95 | 216.25 |
| 50 day EMA | 222.91 | 223.9 | 225.16 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.9 | 196.37 | 197.87 |
| 12 day SMA | 201.45 | 201.61 | 202.78 |
| 20 day SMA | 204.74 | 205.74 | 207.34 |
| 35 day SMA | 216.01 | 217.08 | 218.35 |
| 50 day SMA | 224.25 | 225.2 | 226.12 |
| 100 day SMA | 240.04 | 240.67 | 241.39 |
| 150 day SMA | 248.99 | 249.45 | 249.94 |
| 200 day SMA | 255.02 | 255.37 | 255.75 |


