DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 244.48 and 254.68
| Intraday Target 1 | 242.18 |
| Intraday Target 2 | 246.77 |
| Intraday Target 3 | 252.38333333333 |
| Intraday Target 4 | 256.97 |
| Intraday Target 5 | 262.58 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 251.35 (0.42%) | 258.00 | 247.80 - 258.00 | 0.9165 times |
| Mon 21 April 2025 | 250.30 (1.93%) | 253.95 | 244.05 - 261.25 | 3.4971 times |
| Thu 17 April 2025 | 245.55 (1.05%) | 243.00 | 242.50 - 248.00 | 0.7976 times |
| Wed 16 April 2025 | 243.00 (0.79%) | 241.20 | 238.75 - 247.50 | 1.1809 times |
| Tue 15 April 2025 | 241.10 (1.77%) | 239.50 | 237.25 - 242.70 | 0.5775 times |
| Fri 11 April 2025 | 236.90 (3.56%) | 230.00 | 230.00 - 238.20 | 0.305 times |
| Wed 09 April 2025 | 228.75 (0.28%) | 228.00 | 224.50 - 229.70 | 0.1187 times |
| Tue 08 April 2025 | 228.10 (0.86%) | 213.45 | 213.45 - 230.50 | 0.872 times |
| Fri 04 April 2025 | 226.15 (-4.03%) | 237.00 | 221.75 - 237.00 | 0.6489 times |
| Wed 02 April 2025 | 235.65 (0.51%) | 239.15 | 231.00 - 239.15 | 1.0857 times |
| Tue 01 April 2025 | 234.45 (1.36%) | 234.85 | 232.25 - 238.10 | 0.6614 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 239.1 and 256.3
| Weekly Target 1 | 235.02 |
| Weekly Target 2 | 243.18 |
| Weekly Target 3 | 252.21666666667 |
| Weekly Target 4 | 260.38 |
| Weekly Target 5 | 269.42 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 251.35 (2.36%) | 253.95 | 244.05 - 261.25 | 0.8554 times |
| Thu 17 April 2025 | 245.55 (3.65%) | 239.50 | 237.25 - 248.00 | 0.4954 times |
| Fri 11 April 2025 | 236.90 (4.75%) | 213.45 | 213.45 - 238.20 | 0.2511 times |
| Fri 04 April 2025 | 226.15 (-2.23%) | 234.85 | 221.75 - 239.15 | 0.4643 times |
| Fri 28 March 2025 | 231.30 (-2.94%) | 239.90 | 225.15 - 243.55 | 0.837 times |
| Fri 21 March 2025 | 238.30 (7.93%) | 216.40 | 215.10 - 239.90 | 1.5821 times |
| Thu 13 March 2025 | 220.80 (-3.98%) | 234.50 | 215.00 - 239.80 | 0.5631 times |
| Fri 07 March 2025 | 229.95 (13%) | 200.70 | 197.60 - 231.30 | 1.8951 times |
| Fri 28 February 2025 | 203.50 (-8.54%) | 222.65 | 199.40 - 228.45 | 1.0391 times |
| Fri 21 February 2025 | 222.50 (8.25%) | 209.70 | 196.65 - 230.35 | 2.0174 times |
| Fri 14 February 2025 | 205.55 (-11.38%) | 238.00 | 189.10 - 238.00 | 4.0395 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 232.4 and 280.2
| Monthly Target 1 | 194.22 |
| Monthly Target 2 | 222.78 |
| Monthly Target 3 | 242.01666666667 |
| Monthly Target 4 | 270.58 |
| Monthly Target 5 | 289.82 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 251.35 (8.67%) | 234.85 | 213.45 - 261.25 | 0.2911 times |
| Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 0.6872 times |
| Fri 28 February 2025 | 203.50 (-22.14%) | 259.20 | 189.10 - 272.30 | 1.1935 times |
| Fri 31 January 2025 | 261.35 (-13.67%) | 308.00 | 244.30 - 312.80 | 0.4109 times |
| Tue 31 December 2024 | 302.75 (-2.76%) | 315.00 | 295.20 - 341.90 | 0.2902 times |
| Fri 29 November 2024 | 311.35 (-3.77%) | 321.80 | 286.35 - 337.35 | 0.4069 times |
| Thu 31 October 2024 | 323.55 (-5.06%) | 335.00 | 286.50 - 375.65 | 1.9709 times |
| Mon 30 September 2024 | 340.80 (1.64%) | 341.65 | 320.30 - 373.00 | 0.8999 times |
| Fri 30 August 2024 | 335.30 (-5.3%) | 360.45 | 314.80 - 360.45 | 0.9121 times |
| Wed 31 July 2024 | 354.05 (11.76%) | 325.00 | 322.50 - 405.00 | 2.9374 times |
| Fri 28 June 2024 | 316.80 (4.9%) | 304.00 | 267.35 - 329.45 | 1.6414 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 158.38 and 282.08
| Yearly Target 1 | 127.38 |
| Yearly Target 2 | 189.37 |
| Yearly Target 3 | 251.08333333333 |
| Yearly Target 4 | 313.07 |
| Yearly Target 5 | 374.78 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 251.35 (-16.98%) | 308.00 | 189.10 - 312.80 | 0.185 times |
| Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.106 times |
| Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.2951 times |
| Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.0629 times |
| Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 1.9897 times |
| Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.8556 times |
| Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3258 times |
| Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1797 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B 533151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B 533151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 253 and lower is at 217, while middle bands are at 226 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (533151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.87 and DB 533151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 246.26 |
| 12 day DMA | 237.72 |
| 20 day DMA | 234.55 |
| 35 day DMA | 227.36 |
| 50 day DMA | 229.47 |
| 100 day DMA | 263.87 |
| 150 day DMA | 285.36 |
| 200 day DMA | 300.01 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.22 | 243.65 | 240.32 |
| 12 day EMA | 239.98 | 237.91 | 235.66 |
| 20 day EMA | 236.35 | 234.77 | 233.14 |
| 35 day EMA | 234.81 | 233.84 | 232.87 |
| 50 day EMA | 233.56 | 232.83 | 232.12 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.26 | 243.37 | 239.06 |
| 12 day SMA | 237.72 | 235.66 | 234.13 |
| 20 day SMA | 234.55 | 233.03 | 231.56 |
| 35 day SMA | 227.36 | 226.55 | 225.71 |
| 50 day SMA | 229.47 | 229.54 | 229.73 |
| 100 day SMA | 263.87 | 264.33 | 264.76 |
| 150 day SMA | 285.36 | 285.88 | 286.43 |
| 200 day SMA | 300.01 | 300.27 | 300.54 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
