Munafa Stock Market Course + Intraday & FNO calls 
DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533151
- 533151 Experts view
- Tomorrow's Movement 533151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 254.5 and 257.1
| Intraday Target 1 | 252.55 |
| Intraday Target 2 | 253.85 |
| Intraday Target 3 | 255.15 |
| Intraday Target 4 | 256.45 |
| Intraday Target 5 | 257.75 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 255.15 (0.29%) | 253.85 | 253.85 - 256.45 | 1.195 times | Tue 06 January 2026 | 254.40 (-1.15%) | 256.00 | 253.85 - 256.40 | 0.5856 times | Mon 05 January 2026 | 257.35 (-1.49%) | 259.50 | 255.10 - 261.85 | 1.0291 times | Fri 02 January 2026 | 261.25 (0.21%) | 259.45 | 258.80 - 261.25 | 0.2676 times | Thu 01 January 2026 | 260.70 (-0.69%) | 262.05 | 260.70 - 263.45 | 0.1029 times | Wed 31 December 2025 | 262.50 (0.17%) | 262.05 | 261.20 - 265.55 | 0.8123 times | Tue 30 December 2025 | 262.05 (0.31%) | 260.45 | 259.35 - 262.40 | 0.6475 times | Mon 29 December 2025 | 261.25 (-0.38%) | 261.80 | 259.00 - 263.45 | 1.2237 times | Fri 26 December 2025 | 262.25 (0.4%) | 260.00 | 258.75 - 268.80 | 2.1859 times | Wed 24 December 2025 | 261.20 (0.48%) | 260.00 | 259.20 - 264.15 | 1.9503 times | Tue 23 December 2025 | 259.95 (0.04%) | 253.35 | 253.35 - 262.40 | 0.9235 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 250.5 and 258.5
| Weekly Target 1 | 248.95 |
| Weekly Target 2 | 252.05 |
| Weekly Target 3 | 256.95 |
| Weekly Target 4 | 260.05 |
| Weekly Target 5 | 264.95 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 255.15 (-2.33%) | 259.50 | 253.85 - 261.85 | 0.4414 times | Fri 02 January 2026 | 261.25 (-0.38%) | 261.80 | 258.80 - 265.55 | 0.4797 times | Fri 26 December 2025 | 262.25 (0.94%) | 253.70 | 253.35 - 268.80 | 1.0347 times | Fri 19 December 2025 | 259.80 (7.13%) | 242.00 | 241.35 - 262.75 | 2.0291 times | Fri 12 December 2025 | 242.50 (-4.73%) | 252.60 | 233.70 - 253.80 | 1.0627 times | Fri 05 December 2025 | 254.55 (-1.74%) | 258.85 | 251.85 - 262.00 | 0.5839 times | Fri 28 November 2025 | 259.05 (0.6%) | 250.80 | 250.80 - 262.95 | 0.9232 times | Fri 21 November 2025 | 257.50 (-0.77%) | 258.25 | 254.90 - 269.25 | 1.6385 times | Fri 14 November 2025 | 259.50 (0.37%) | 255.00 | 255.00 - 263.55 | 0.7913 times | Fri 07 November 2025 | 258.55 (-3.27%) | 267.35 | 258.00 - 271.15 | 1.0154 times | Fri 31 October 2025 | 267.30 (3.83%) | 259.85 | 255.45 - 279.80 | 4.1701 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 249.7 and 259.3
| Monthly Target 1 | 247.88 |
| Monthly Target 2 | 251.52 |
| Monthly Target 3 | 257.48333333333 |
| Monthly Target 4 | 261.12 |
| Monthly Target 5 | 267.08 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 255.15 (-2.8%) | 262.05 | 253.85 - 263.45 | 0.0352 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3618 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.308 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 0.9973 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.8746 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.8879 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.0769 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.423 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 1.9536 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 1.0818 times | Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 1.7183 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB 533151 are 249.7 and 259.3
| Yearly Target 1 | 247.88 |
| Yearly Target 2 | 251.52 |
| Yearly Target 3 | 257.48333333333 |
| Yearly Target 4 | 261.12 |
| Yearly Target 5 | 267.08 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 255.15 (-2.8%) | 262.05 | 253.85 - 263.45 | 0.0011 times | Wed 31 December 2025 | 262.50 (-13.29%) | 308.00 | 189.10 - 312.80 | 0.4896 times | Tue 31 December 2024 | 302.75 (13.82%) | 261.05 | 236.80 - 405.00 | 1.2042 times | Fri 29 December 2023 | 266.00 (116.35%) | 122.95 | 92.85 - 324.95 | 1.4102 times | Fri 30 December 2022 | 122.95 (32.06%) | 92.25 | 72.65 - 157.15 | 2.2462 times | Fri 31 December 2021 | 93.10 (13.47%) | 81.80 | 76.05 - 124.60 | 2.1665 times | Thu 31 December 2020 | 82.05 (-38.88%) | 134.20 | 59.00 - 150.50 | 0.9316 times | Tue 31 December 2019 | 134.25 (-20.54%) | 170.50 | 130.00 - 208.90 | 0.3548 times | Mon 31 December 2018 | 168.95 (0%) | 200.85 | 152.85 - 203.25 | 0.1957 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 258.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of D B 533151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.65
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 247, while middle bands are at 252 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.08 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 257.77 |
| 12 day DMA | 259.83 |
| 20 day DMA | 257.3 |
| 35 day DMA | 256.93 |
| 50 day DMA | 258.52 |
| 100 day DMA | 262.97 |
| 150 day DMA | 266.12 |
| 200 day DMA | 258.72 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.12 | 258.11 | 259.97 |
| 12 day EMA | 258.2 | 258.75 | 259.54 |
| 20 day EMA | 257.98 | 258.28 | 258.69 |
| 35 day EMA | 258.21 | 258.39 | 258.62 |
| 50 day EMA | 258.04 | 258.16 | 258.31 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.77 | 259.24 | 260.77 |
| 12 day SMA | 259.83 | 260.21 | 260.75 |
| 20 day SMA | 257.3 | 256.79 | 256.17 |
| 35 day SMA | 256.93 | 257.07 | 257.26 |
| 50 day SMA | 258.52 | 258.81 | 258.87 |
| 100 day SMA | 262.97 | 263.14 | 263.29 |
| 150 day SMA | 266.12 | 266.1 | 266.07 |
| 200 day SMA | 258.72 | 258.6 | 258.43 |
Videos related to: DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
