Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1668.53 and 1751.78
| Intraday Target 1 | 1654.25 |
| Intraday Target 2 | 1682.8 |
| Intraday Target 3 | 1737.5 |
| Intraday Target 4 | 1766.05 |
| Intraday Target 5 | 1820.75 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1711.35 (-4.52%) | 1792.20 | 1708.95 - 1792.20 | 0.5812 times | Mon 11 May 2026 | 1792.35 (-4.31%) | 1881.80 | 1784.60 - 1881.80 | 0.8777 times | Fri 08 May 2026 | 1873.10 (-0.31%) | 1877.95 | 1847.70 - 1890.00 | 0.8804 times | Thu 07 May 2026 | 1878.85 (0.65%) | 1885.55 | 1835.65 - 1890.00 | 1.9364 times | Wed 06 May 2026 | 1866.70 (3.16%) | 1824.85 | 1813.05 - 1869.90 | 0.7387 times | Tue 05 May 2026 | 1809.50 (-4.75%) | 1920.00 | 1806.10 - 1920.05 | 1.6086 times | Mon 04 May 2026 | 1899.80 (3.54%) | 1868.15 | 1852.10 - 1950.05 | 2.2246 times | Thu 30 April 2026 | 1834.80 (-1.58%) | 1858.65 | 1814.15 - 1858.65 | 0.4377 times | Wed 29 April 2026 | 1864.25 (2.11%) | 1825.25 | 1825.25 - 1882.90 | 0.5539 times | Tue 28 April 2026 | 1825.65 (-0.12%) | 1832.00 | 1820.00 - 1845.00 | 0.1608 times | Mon 27 April 2026 | 1827.80 (3.37%) | 1803.30 | 1777.90 - 1842.60 | 1.0085 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1623.73 and 1796.58
| Weekly Target 1 | 1594.52 |
| Weekly Target 2 | 1652.93 |
| Weekly Target 3 | 1767.3666666667 |
| Weekly Target 4 | 1825.78 |
| Weekly Target 5 | 1940.22 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1711.35 (-8.64%) | 1881.80 | 1708.95 - 1881.80 | 0.3368 times | Fri 08 May 2026 | 1873.10 (2.09%) | 1868.15 | 1806.10 - 1950.05 | 1.7056 times | Thu 30 April 2026 | 1834.80 (3.76%) | 1803.30 | 1777.90 - 1882.90 | 0.4988 times | Fri 24 April 2026 | 1768.25 (0.55%) | 1769.60 | 1731.95 - 1842.35 | 0.6024 times | Fri 17 April 2026 | 1758.65 (2.41%) | 1695.05 | 1641.00 - 1776.00 | 0.5317 times | Fri 10 April 2026 | 1717.20 (13.77%) | 1511.30 | 1493.70 - 1750.85 | 1.5659 times | Thu 02 April 2026 | 1509.35 (0.32%) | 1490.00 | 1434.00 - 1537.20 | 0.4678 times | Fri 27 March 2026 | 1504.60 (-3.05%) | 1525.30 | 1486.10 - 1602.00 | 0.5059 times | Fri 20 March 2026 | 1552.00 (-1.32%) | 1582.45 | 1541.70 - 1666.00 | 0.5345 times | Fri 13 March 2026 | 1572.75 (-5.69%) | 1600.05 | 1567.90 - 1696.50 | 3.2507 times | Fri 06 March 2026 | 1667.60 (-3.57%) | 1693.95 | 1647.00 - 1775.00 | 0.5861 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1589.6 and 1830.7
| Monthly Target 1 | 1549.02 |
| Monthly Target 2 | 1630.18 |
| Monthly Target 3 | 1790.1166666667 |
| Monthly Target 4 | 1871.28 |
| Monthly Target 5 | 2031.22 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1711.35 (-6.73%) | 1868.15 | 1708.95 - 1950.05 | 0.6114 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 1.0505 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.5072 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.5723 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.1084 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3417 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3627 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.4614 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.5255 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.4588 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.0246 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1207.03 and 1938.33
| Yearly Target 1 | 1038.92 |
| Yearly Target 2 | 1375.13 |
| Yearly Target 3 | 1770.2166666667 |
| Yearly Target 4 | 2106.43 |
| Yearly Target 5 | 2501.52 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1711.35 (-14.71%) | 2006.60 | 1434.00 - 2165.30 | 0.8608 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.7923 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.2639 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7177 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.3049 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.7291 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.0325 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.1357 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1632 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1808.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Prop 533150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godrej Prop 533150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1839.6
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1805 and price is deviating by 56 points
Upper Bollinger band is at 1916 and lower is at 1695, while middle bands are at 1750 and 1860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodrejProp in short term but the sell signal is initial and weak.
GodrejProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1850.03 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1824.47 |
| 12 day DMA | 1829.37 |
| 20 day DMA | 1804.6 |
| 35 day DMA | 1706.84 |
| 50 day DMA | 1699.6 |
| 100 day DMA | 1778.95 |
| 150 day DMA | 1898.78 |
| 200 day DMA | 1941.83 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.78 | 1839.49 | 1863.05 |
| 12 day EMA | 1808.97 | 1826.71 | 1832.96 |
| 20 day EMA | 1789.78 | 1798.03 | 1798.63 |
| 35 day EMA | 1763.69 | 1766.77 | 1765.26 |
| 50 day EMA | 1722.9 | 1723.37 | 1720.56 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.47 | 1844.1 | 1865.59 |
| 12 day SMA | 1829.37 | 1836.09 | 1839.35 |
| 20 day SMA | 1804.6 | 1804.89 | 1799.97 |
| 35 day SMA | 1706.84 | 1703.23 | 1696.61 |
| 50 day SMA | 1699.6 | 1702.02 | 1702.68 |
| 100 day SMA | 1778.95 | 1782.19 | 1784.4 |
| 150 day SMA | 1898.78 | 1900.42 | 1901.59 |
| 200 day SMA | 1941.83 | 1944.72 | 1947.12 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
