Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1968.65 and 2022.55
| Intraday Target 1 | 1955.8 |
| Intraday Target 2 | 1981.5 |
| Intraday Target 3 | 2009.7 |
| Intraday Target 4 | 2035.4 |
| Intraday Target 5 | 2063.6 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2007.20 (-1.82%) | 2035.00 | 1984.00 - 2037.90 | 0.6713 times | Tue 11 August 2026 | 2044.50 (-3.2%) | 2108.05 | 2032.00 - 2108.05 | 3.9193 times | Mon 10 August 2026 | 2112.00 (1.99%) | 2088.15 | 2057.20 - 2119.75 | 0.4973 times | Fri 07 August 2026 | 2070.85 (-1.15%) | 2094.10 | 2067.00 - 2108.20 | 0.5548 times | Thu 06 August 2026 | 2095.00 (-0.24%) | 2100.00 | 2073.00 - 2108.50 | 0.3768 times | Wed 05 August 2026 | 2100.00 (3.19%) | 2041.60 | 2041.60 - 2142.00 | 2.0949 times | Tue 04 August 2026 | 2035.00 (-1.68%) | 2090.80 | 1992.80 - 2090.80 | 0.9198 times | Mon 03 August 2026 | 2069.70 (-1.66%) | 2140.00 | 2060.10 - 2140.00 | 0.2783 times | Fri 31 July 2026 | 2104.60 (-0.27%) | 2118.05 | 2098.00 - 2133.00 | 0.2513 times | Thu 30 July 2026 | 2110.25 (-2.13%) | 2156.15 | 2099.70 - 2156.15 | 0.4362 times | Wed 29 July 2026 | 2156.15 (0.88%) | 2150.05 | 2144.65 - 2179.00 | 1.2179 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1927.73 and 2063.48
| Weekly Target 1 | 1901.23 |
| Weekly Target 2 | 1954.22 |
| Weekly Target 3 | 2036.9833333333 |
| Weekly Target 4 | 2089.97 |
| Weekly Target 5 | 2172.73 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2007.20 (-3.07%) | 2088.15 | 1984.00 - 2119.75 | 0.764 times | Fri 07 August 2026 | 2070.85 (-1.6%) | 2140.00 | 1992.80 - 2142.00 | 0.6344 times | Fri 31 July 2026 | 2104.60 (3.85%) | 2045.95 | 2025.50 - 2179.00 | 0.4868 times | Fri 24 July 2026 | 2026.55 (-3.48%) | 2086.05 | 1996.75 - 2174.95 | 0.8615 times | Fri 17 July 2026 | 2099.55 (-1.6%) | 2123.55 | 2079.00 - 2167.00 | 2.567 times | Fri 10 July 2026 | 2133.60 (6.92%) | 2055.90 | 1972.00 - 2137.15 | 0.7997 times | Fri 03 July 2026 | 1995.60 (7.91%) | 1871.35 | 1825.85 - 2002.00 | 1.0835 times | Thu 25 June 2026 | 1849.30 (3.06%) | 1798.00 | 1761.90 - 1885.00 | 1.5758 times | Fri 19 June 2026 | 1794.40 (6.2%) | 1743.95 | 1725.25 - 1824.50 | 0.7427 times | Fri 12 June 2026 | 1689.70 (-1.14%) | 1681.60 | 1610.65 - 1699.95 | 0.4845 times | Fri 05 June 2026 | 1709.20 (-3.12%) | 1794.35 | 1667.00 - 1794.35 | 0.8139 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1916.6 and 2074.6
| Monthly Target 1 | 1886.4 |
| Monthly Target 2 | 1946.8 |
| Monthly Target 3 | 2044.4 |
| Monthly Target 4 | 2104.8 |
| Monthly Target 5 | 2202.4 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2007.20 (-4.63%) | 2140.00 | 1984.00 - 2142.00 | 0.3403 times | Fri 31 July 2026 | 2104.60 (12.75%) | 1886.00 | 1873.65 - 2179.00 | 1.2534 times | Tue 30 June 2026 | 1866.60 (5.8%) | 1794.35 | 1610.65 - 1886.65 | 1.0377 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.3307 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.7986 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.1457 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 2.7155 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.8426 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.2597 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.2757 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.3507 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1720.6 and 2465.6
| Yearly Target 1 | 1128.4 |
| Yearly Target 2 | 1567.8 |
| Yearly Target 3 | 1873.4 |
| Yearly Target 4 | 2312.8 |
| Yearly Target 5 | 2618.4 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2007.20 (0.03%) | 2006.60 | 1434.00 - 2179.00 | 1.2929 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.7502 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.1968 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.6796 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.2356 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.6373 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 0.9777 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.0754 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1545 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2069.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2087 and price is deviating by 41 points
Upper Bollinger band is at 2169 and lower is at 2006, while middle bands are at 2047 and 2128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProp in short term but the sell signal is initial and weak.
GodrejProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2064.55 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2065.91 |
| 12 day DMA | 2086.89 |
| 20 day DMA | 2086.91 |
| 35 day DMA | 2039.27 |
| 50 day DMA | 1944.82 |
| 100 day DMA | 1826.85 |
| 150 day DMA | 1809.57 |
| 200 day DMA | 1889.03 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.2 | 2076.19 | 2092.04 |
| 12 day EMA | 2069.86 | 2081.25 | 2087.93 |
| 20 day EMA | 2061.61 | 2067.34 | 2069.74 |
| 35 day EMA | 2003.94 | 2003.75 | 2001.35 |
| 50 day EMA | 1941.33 | 1938.64 | 1934.32 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2065.91 | 2084.47 | 2082.57 |
| 12 day SMA | 2086.89 | 2092.77 | 2091.27 |
| 20 day SMA | 2086.91 | 2091.72 | 2094.94 |
| 35 day SMA | 2039.27 | 2033.32 | 2026.17 |
| 50 day SMA | 1944.82 | 1938.97 | 1933.36 |
| 100 day SMA | 1826.85 | 1822.51 | 1818.21 |
| 150 day SMA | 1809.57 | 1809.57 | 1809.12 |
| 200 day SMA | 1889.03 | 1890.02 | 1890.47 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
