Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1968.45 and 2073.15
| Intraday Target 1 | 1892.6 |
| Intraday Target 2 | 1939.6 |
| Intraday Target 3 | 1997.3 |
| Intraday Target 4 | 2044.3 |
| Intraday Target 5 | 2102 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1986.60 (1.36%) | 1950.30 | 1950.30 - 2055.00 | 1.8554 times | Wed 02 September 2026 | 1960.00 (-1.2%) | 1969.95 | 1911.00 - 1969.95 | 1.4939 times | Tue 01 September 2026 | 1983.90 (-1.35%) | 2039.25 | 1965.75 - 2039.25 | 0.5069 times | Mon 31 August 2026 | 2011.10 (-0.98%) | 2011.05 | 1962.85 - 2026.00 | 1.2046 times | Fri 28 August 2026 | 2031.00 (-1.88%) | 2070.45 | 2024.60 - 2083.80 | 0.5575 times | Thu 27 August 2026 | 2070.00 (1.03%) | 2020.05 | 2020.05 - 2094.50 | 1.6294 times | Wed 26 August 2026 | 2048.80 (0.19%) | 2089.30 | 2043.15 - 2089.30 | 0.886 times | Tue 25 August 2026 | 2045.00 (0.49%) | 2058.25 | 2011.55 - 2058.25 | 0.617 times | Mon 24 August 2026 | 2035.05 (0.08%) | 2040.00 | 2028.90 - 2048.00 | 0.513 times | Fri 21 August 2026 | 2033.40 (0.41%) | 2016.50 | 2014.05 - 2038.90 | 0.7364 times | Thu 20 August 2026 | 2025.00 (1.51%) | 2010.00 | 2002.65 - 2041.00 | 0.9112 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1876.8 and 2020.8
| Weekly Target 1 | 1840.2 |
| Weekly Target 2 | 1913.4 |
| Weekly Target 3 | 1984.2 |
| Weekly Target 4 | 2057.4 |
| Weekly Target 5 | 2128.2 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1986.60 (-2.19%) | 2011.05 | 1911.00 - 2055.00 | 0.4104 times | Fri 28 August 2026 | 2031.00 (-0.12%) | 2040.00 | 2011.55 - 2094.50 | 0.3408 times | Fri 21 August 2026 | 2033.40 (2.11%) | 1985.45 | 1971.00 - 2056.00 | 0.5817 times | Fri 14 August 2026 | 1991.40 (-3.84%) | 2088.15 | 1984.00 - 2119.75 | 0.9987 times | Fri 07 August 2026 | 2070.85 (-1.6%) | 2140.00 | 1992.80 - 2142.00 | 0.7562 times | Fri 31 July 2026 | 2104.60 (3.85%) | 2045.95 | 2025.50 - 2179.00 | 0.5803 times | Fri 24 July 2026 | 2026.55 (-3.48%) | 2086.05 | 1996.75 - 2174.95 | 1.0269 times | Fri 17 July 2026 | 2099.55 (-1.6%) | 2123.55 | 2079.00 - 2167.00 | 3.06 times | Fri 10 July 2026 | 2133.60 (6.92%) | 2055.90 | 1972.00 - 2137.15 | 0.9533 times | Fri 03 July 2026 | 1995.60 (7.91%) | 1871.35 | 1825.85 - 2002.00 | 1.2916 times | Thu 25 June 2026 | 1849.30 (3.06%) | 1798.00 | 1761.90 - 1885.00 | 1.8784 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1876.8 and 2020.8
| Monthly Target 1 | 1840.2 |
| Monthly Target 2 | 1913.4 |
| Monthly Target 3 | 1984.2 |
| Monthly Target 4 | 2057.4 |
| Monthly Target 5 | 2128.2 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1986.60 (-1.22%) | 2039.25 | 1911.00 - 2055.00 | 0.0637 times | Mon 31 August 2026 | 2011.10 (-4.44%) | 2140.00 | 1962.85 - 2142.00 | 0.5657 times | Fri 31 July 2026 | 2104.60 (12.75%) | 1886.00 | 1873.65 - 2179.00 | 1.2516 times | Tue 30 June 2026 | 1866.60 (5.8%) | 1794.35 | 1610.65 - 1886.65 | 1.0362 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.3288 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.7974 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.1441 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 2.7117 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.8414 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.2594 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.2753 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1337.8 and 2082.8
| Yearly Target 1 | 1121.53 |
| Yearly Target 2 | 1554.07 |
| Yearly Target 3 | 1866.5333333333 |
| Yearly Target 4 | 2299.07 |
| Yearly Target 5 | 2611.53 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1986.60 (-0.99%) | 2006.60 | 1434.00 - 2179.00 | 1.3266 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.7469 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.1915 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.6766 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.2302 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.6301 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 0.9734 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.0707 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1538 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2012.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Prop 533150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Prop 533150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2026 and price is deviating by 35 points
Upper Bollinger band is at 2095 and lower is at 1956, while middle bands are at 1991 and 2060
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejProp in short term and the sell signal is strong.
GodrejProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2016.55 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1994.52 |
| 12 day DMA | 2018.73 |
| 20 day DMA | 2025.05 |
| 35 day DMA | 2054.71 |
| 50 day DMA | 2037.01 |
| 100 day DMA | 1898.76 |
| 150 day DMA | 1821.82 |
| 200 day DMA | 1870 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.79 | 1997.38 | 2016.06 |
| 12 day EMA | 2012.64 | 2017.37 | 2027.8 |
| 20 day EMA | 2021.72 | 2025.41 | 2032.29 |
| 35 day EMA | 2016.47 | 2018.23 | 2021.66 |
| 50 day EMA | 2012.9 | 2013.97 | 2016.17 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1994.52 | 2011.2 | 2028.96 |
| 12 day SMA | 2018.73 | 2019.77 | 2025.68 |
| 20 day SMA | 2025.05 | 2030.47 | 2037.47 |
| 35 day SMA | 2054.71 | 2057.66 | 2061.75 |
| 50 day SMA | 2037.01 | 2033.09 | 2029.86 |
| 100 day SMA | 1898.76 | 1895.83 | 1893.25 |
| 150 day SMA | 1821.82 | 1818.86 | 1816.59 |
| 200 day SMA | 1870 | 1871.04 | 1872.03 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
