Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1471.6 and 1511.35
| Intraday Target 1 | 1463.18 |
| Intraday Target 2 | 1480.02 |
| Intraday Target 3 | 1502.9333333333 |
| Intraday Target 4 | 1519.77 |
| Intraday Target 5 | 1542.68 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1496.85 (-3.55%) | 1525.30 | 1486.10 - 1525.85 | 0.4242 times | Fri 20 March 2026 | 1552.00 (0.04%) | 1581.85 | 1543.40 - 1603.65 | 0.2002 times | Thu 19 March 2026 | 1551.40 (-5.56%) | 1610.25 | 1541.70 - 1612.30 | 0.2579 times | Wed 18 March 2026 | 1642.70 (3.66%) | 1592.05 | 1582.30 - 1666.00 | 0.3604 times | Tue 17 March 2026 | 1584.75 (1.54%) | 1565.20 | 1547.70 - 1595.00 | 0.2058 times | Mon 16 March 2026 | 1560.75 (-0.76%) | 1582.45 | 1542.45 - 1591.80 | 0.3719 times | Fri 13 March 2026 | 1572.75 (-2.59%) | 1609.10 | 1567.90 - 1609.10 | 0.3563 times | Thu 12 March 2026 | 1614.65 (-2.15%) | 1645.00 | 1601.00 - 1645.00 | 0.1523 times | Wed 11 March 2026 | 1650.15 (-1.66%) | 1680.85 | 1645.00 - 1696.50 | 1.0271 times | Tue 10 March 2026 | 1678.00 (2.02%) | 1651.55 | 1649.35 - 1688.40 | 6.6437 times | Mon 09 March 2026 | 1644.70 (-1.37%) | 1600.05 | 1593.75 - 1650.25 | 0.3128 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1471.6 and 1511.35
| Weekly Target 1 | 1463.18 |
| Weekly Target 2 | 1480.02 |
| Weekly Target 3 | 1502.9333333333 |
| Weekly Target 4 | 1519.77 |
| Weekly Target 5 | 1542.68 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1496.85 (-3.55%) | 1525.30 | 1486.10 - 1525.85 | 0.0854 times | Fri 20 March 2026 | 1552.00 (-1.32%) | 1582.45 | 1541.70 - 1666.00 | 0.2812 times | Fri 13 March 2026 | 1572.75 (-5.69%) | 1600.05 | 1567.90 - 1696.50 | 1.71 times | Fri 06 March 2026 | 1667.60 (-3.57%) | 1693.95 | 1647.00 - 1775.00 | 0.3083 times | Fri 27 February 2026 | 1729.35 (-5.26%) | 1826.15 | 1700.20 - 1854.35 | 0.8935 times | Fri 20 February 2026 | 1825.35 (0.9%) | 1784.20 | 1784.20 - 1894.00 | 0.6238 times | Fri 13 February 2026 | 1809.10 (6.44%) | 1710.20 | 1710.20 - 1856.00 | 4.0136 times | Fri 06 February 2026 | 1699.70 (7.78%) | 1580.00 | 1476.05 - 1730.95 | 0.7462 times | Fri 30 January 2026 | 1576.95 (2.25%) | 1571.85 | 1476.20 - 1587.90 | 0.6553 times | Fri 23 January 2026 | 1542.20 (-18.36%) | 1889.05 | 1535.00 - 1889.05 | 0.6827 times | Fri 16 January 2026 | 1888.95 (-5.23%) | 1990.00 | 1851.00 - 1996.45 | 0.2981 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1347.03 and 1635.93
| Monthly Target 1 | 1297.08 |
| Monthly Target 2 | 1396.97 |
| Monthly Target 3 | 1585.9833333333 |
| Monthly Target 4 | 1685.87 |
| Monthly Target 5 | 1874.88 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1496.85 (-13.44%) | 1693.95 | 1486.10 - 1775.00 | 1.3857 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.6474 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.1317 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3489 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3704 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.4711 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.5366 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.4685 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.0461 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.5935 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.2405 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1141.83 and 1831.08
| Yearly Target 1 | 1023.48 |
| Yearly Target 2 | 1260.17 |
| Yearly Target 3 | 1712.7333333333 |
| Yearly Target 4 | 1949.42 |
| Yearly Target 5 | 2401.98 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1496.85 (-25.4%) | 2006.60 | 1476.05 - 2165.30 | 0.6771 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.8102 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.2924 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7339 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.3343 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.7681 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.0558 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.1614 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1668 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1601.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1666 and price is deviating by 94 points
Upper Bollinger band is at 1853 and lower is at 1480, while middle bands are at 1573 and 1760
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProp in short term and the sell signal is strong.
GodrejProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.4 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1565.54 |
| 12 day DMA | 1601.36 |
| 20 day DMA | 1665.79 |
| 35 day DMA | 1713.8 |
| 50 day DMA | 1711.45 |
| 100 day DMA | 1907.98 |
| 150 day DMA | 1958.3 |
| 200 day DMA | 2038.53 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.67 | 1579.07 | 1592.61 |
| 12 day EMA | 1601.6 | 1620.64 | 1633.11 |
| 20 day EMA | 1643.44 | 1658.86 | 1670.1 |
| 35 day EMA | 1687.37 | 1698.59 | 1707.22 |
| 50 day EMA | 1729.19 | 1738.67 | 1746.29 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.54 | 1578.32 | 1582.47 |
| 12 day SMA | 1601.36 | 1621.96 | 1633.6 |
| 20 day SMA | 1665.79 | 1682.22 | 1695.57 |
| 35 day SMA | 1713.8 | 1714.36 | 1715.07 |
| 50 day SMA | 1711.45 | 1723.35 | 1735.1 |
| 100 day SMA | 1907.98 | 1915.97 | 1923.66 |
| 150 day SMA | 1958.3 | 1961.3 | 1964.22 |
| 200 day SMA | 2038.53 | 2042.45 | 2045.92 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
