Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1791.5 and 1858.6
| Intraday Target 1 | 1736.9 |
| Intraday Target 2 | 1779 |
| Intraday Target 3 | 1804 |
| Intraday Target 4 | 1846.1 |
| Intraday Target 5 | 1871.1 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1821.10 (1.7%) | 1761.90 | 1761.90 - 1829.00 | 1.2406 times | Tue 23 June 2026 | 1790.70 (-0.44%) | 1802.70 | 1786.50 - 1831.00 | 2.135 times | Mon 22 June 2026 | 1798.70 (0.24%) | 1798.00 | 1792.00 - 1818.00 | 2.3169 times | Fri 19 June 2026 | 1794.40 (-0.92%) | 1799.95 | 1777.95 - 1799.95 | 0.2659 times | Thu 18 June 2026 | 1811.15 (1.31%) | 1785.60 | 1778.80 - 1824.50 | 0.2476 times | Wed 17 June 2026 | 1787.70 (-0.33%) | 1770.00 | 1737.75 - 1793.15 | 0.4919 times | Tue 16 June 2026 | 1793.55 (1.56%) | 1789.80 | 1764.00 - 1797.90 | 1.0233 times | Mon 15 June 2026 | 1766.05 (4.52%) | 1743.95 | 1725.25 - 1794.50 | 1.2417 times | Fri 12 June 2026 | 1689.70 (4.27%) | 1654.40 | 1638.00 - 1696.00 | 0.7057 times | Thu 11 June 2026 | 1620.55 (-1.19%) | 1635.60 | 1610.65 - 1638.00 | 0.3315 times | Wed 10 June 2026 | 1640.10 (-2.61%) | 1699.95 | 1632.70 - 1699.95 | 0.1542 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1791.5 and 1860.6
| Weekly Target 1 | 1735.57 |
| Weekly Target 2 | 1778.33 |
| Weekly Target 3 | 1804.6666666667 |
| Weekly Target 4 | 1847.43 |
| Weekly Target 5 | 1873.77 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1821.10 (1.49%) | 1798.00 | 1761.90 - 1831.00 | 1.3148 times | Fri 19 June 2026 | 1794.40 (6.2%) | 1743.95 | 1725.25 - 1824.50 | 0.7554 times | Fri 12 June 2026 | 1689.70 (-1.14%) | 1681.60 | 1610.65 - 1699.95 | 0.4928 times | Fri 05 June 2026 | 1709.20 (-3.12%) | 1794.35 | 1667.00 - 1794.35 | 0.8278 times | Fri 29 May 2026 | 1764.30 (1.81%) | 1760.15 | 1749.10 - 1837.00 | 3.0853 times | Fri 22 May 2026 | 1733.00 (1.16%) | 1688.75 | 1645.00 - 1761.00 | 0.2962 times | Fri 15 May 2026 | 1713.10 (-8.54%) | 1881.80 | 1688.50 - 1881.80 | 0.5581 times | Fri 08 May 2026 | 1873.10 (2.09%) | 1868.15 | 1806.10 - 1950.05 | 1.6223 times | Thu 30 April 2026 | 1834.80 (3.76%) | 1803.30 | 1777.90 - 1882.90 | 0.4745 times | Fri 24 April 2026 | 1768.25 (0.55%) | 1769.60 | 1731.95 - 1842.35 | 0.573 times | Fri 17 April 2026 | 1758.65 (2.41%) | 1695.05 | 1641.00 - 1776.00 | 0.5057 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1715.88 and 1936.23
| Monthly Target 1 | 1533.9 |
| Monthly Target 2 | 1677.5 |
| Monthly Target 3 | 1754.25 |
| Monthly Target 4 | 1897.85 |
| Monthly Target 5 | 1974.6 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1821.10 (3.22%) | 1794.35 | 1610.65 - 1831.00 | 0.9084 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.4901 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.8943 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.283 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.0409 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.9435 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.2909 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3088 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.3928 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.4474 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.3906 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1261.9 and 1993.2
| Yearly Target 1 | 1075.5 |
| Yearly Target 2 | 1448.3 |
| Yearly Target 3 | 1806.8 |
| Yearly Target 4 | 2179.6 |
| Yearly Target 5 | 2538.1 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1821.10 (-9.24%) | 2006.60 | 1434.00 - 2165.30 | 1.0739 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.7715 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.2308 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.6989 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.2707 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.6838 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.0055 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.106 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1589 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1770.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Prop 533150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Prop 533150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1738 and price is deviating by 61 points
Upper Bollinger band is at 1858 and lower is at 1617, while middle bands are at 1678 and 1798
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.25 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1803.21 |
| 12 day DMA | 1749.81 |
| 20 day DMA | 1737.31 |
| 35 day DMA | 1747.41 |
| 50 day DMA | 1762.58 |
| 100 day DMA | 1717.26 |
| 150 day DMA | 1811.78 |
| 200 day DMA | 1886.09 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.37 | 1787.01 | 1785.16 |
| 12 day EMA | 1770.19 | 1760.94 | 1755.53 |
| 20 day EMA | 1756.51 | 1749.71 | 1745.4 |
| 35 day EMA | 1752.65 | 1748.62 | 1746.14 |
| 50 day EMA | 1758.32 | 1755.76 | 1754.33 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.21 | 1796.53 | 1797.1 |
| 12 day SMA | 1749.81 | 1735.6 | 1728.81 |
| 20 day SMA | 1737.31 | 1734.23 | 1733.03 |
| 35 day SMA | 1747.41 | 1747.08 | 1750.2 |
| 50 day SMA | 1762.58 | 1760.5 | 1758.57 |
| 100 day SMA | 1717.26 | 1714.22 | 1711.74 |
| 150 day SMA | 1811.78 | 1814.33 | 1817.02 |
| 200 day SMA | 1886.09 | 1886.72 | 1887.68 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
