Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1746.43 and 1781.18
| Intraday Target 1 | 1719.18 |
| Intraday Target 2 | 1738.92 |
| Intraday Target 3 | 1753.9333333333 |
| Intraday Target 4 | 1773.67 |
| Intraday Target 5 | 1788.68 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1758.65 (0.64%) | 1747.50 | 1734.20 - 1768.95 | 0.6216 times | Thu 16 April 2026 | 1747.50 (0.4%) | 1750.00 | 1726.35 - 1776.00 | 0.6114 times | Wed 15 April 2026 | 1740.55 (2.06%) | 1764.75 | 1720.00 - 1764.75 | 0.4596 times | Mon 13 April 2026 | 1705.45 (-0.68%) | 1695.05 | 1641.00 - 1722.65 | 0.6311 times | Fri 10 April 2026 | 1717.20 (1.37%) | 1745.00 | 1705.25 - 1750.85 | 1.1323 times | Thu 09 April 2026 | 1693.95 (-0.51%) | 1700.10 | 1671.20 - 1716.00 | 0.5791 times | Wed 08 April 2026 | 1702.55 (6.04%) | 1700.00 | 1672.10 - 1724.00 | 2.9132 times | Tue 07 April 2026 | 1605.55 (1.3%) | 1554.05 | 1547.00 - 1610.10 | 0.6742 times | Mon 06 April 2026 | 1585.00 (5.01%) | 1511.30 | 1493.70 - 1590.75 | 1.5452 times | Thu 02 April 2026 | 1509.35 (-0.02%) | 1480.00 | 1434.00 - 1516.55 | 0.8323 times | Wed 01 April 2026 | 1509.65 (2.61%) | 1519.75 | 1500.00 - 1537.20 | 0.5246 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1699.83 and 1834.83
| Weekly Target 1 | 1590.22 |
| Weekly Target 2 | 1674.43 |
| Weekly Target 3 | 1725.2166666667 |
| Weekly Target 4 | 1809.43 |
| Weekly Target 5 | 1860.22 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1758.65 (2.41%) | 1695.05 | 1641.00 - 1776.00 | 0.2961 times | Fri 10 April 2026 | 1717.20 (13.77%) | 1511.30 | 1493.70 - 1750.85 | 0.872 times | Thu 02 April 2026 | 1509.35 (0.32%) | 1490.00 | 1434.00 - 1537.20 | 0.2605 times | Fri 27 March 2026 | 1504.60 (-3.05%) | 1525.30 | 1486.10 - 1602.00 | 0.2818 times | Fri 20 March 2026 | 1552.00 (-1.32%) | 1582.45 | 1541.70 - 1666.00 | 0.2976 times | Fri 13 March 2026 | 1572.75 (-5.69%) | 1600.05 | 1567.90 - 1696.50 | 1.8103 times | Fri 06 March 2026 | 1667.60 (-3.57%) | 1693.95 | 1647.00 - 1775.00 | 0.3264 times | Fri 27 February 2026 | 1729.35 (-5.26%) | 1826.15 | 1700.20 - 1854.35 | 0.9459 times | Fri 20 February 2026 | 1825.35 (0.9%) | 1784.20 | 1784.20 - 1894.00 | 0.6604 times | Fri 13 February 2026 | 1809.10 (6.44%) | 1710.20 | 1710.20 - 1856.00 | 4.249 times | Fri 06 February 2026 | 1699.70 (7.78%) | 1580.00 | 1476.05 - 1730.95 | 0.79 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1596.33 and 1938.33
| Monthly Target 1 | 1314.22 |
| Monthly Target 2 | 1536.43 |
| Monthly Target 3 | 1656.2166666667 |
| Monthly Target 4 | 1878.43 |
| Monthly Target 5 | 1998.22 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1758.65 (19.53%) | 1519.75 | 1434.00 - 1776.00 | 0.7149 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.4947 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.5427 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.0992 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3389 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3597 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.4576 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.5212 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.455 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.0161 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.5764 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1230.68 and 1961.98
| Yearly Target 1 | 1054.68 |
| Yearly Target 2 | 1406.67 |
| Yearly Target 3 | 1785.9833333333 |
| Yearly Target 4 | 2137.97 |
| Yearly Target 5 | 2517.28 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1758.65 (-12.35%) | 2006.60 | 1434.00 - 2165.30 | 0.7664 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.8015 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.2785 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.726 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.32 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.7491 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.0445 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.1489 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1651 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1677.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Prop 533150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1610 and price is deviating by 94 points
Upper Bollinger band is at 1796 and lower is at 1423, while middle bands are at 1517 and 1703
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1671.09 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1733.87 |
| 12 day DMA | 1645.55 |
| 20 day DMA | 1609.22 |
| 35 day DMA | 1647.79 |
| 50 day DMA | 1686.79 |
| 100 day DMA | 1819.19 |
| 150 day DMA | 1920.65 |
| 200 day DMA | 1980.22 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.36 | 1714.72 | 1698.33 |
| 12 day EMA | 1677.59 | 1662.86 | 1647.48 |
| 20 day EMA | 1655.43 | 1644.57 | 1633.74 |
| 35 day EMA | 1657.92 | 1651.99 | 1646.37 |
| 50 day EMA | 1680.07 | 1676.86 | 1673.98 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.87 | 1720.93 | 1711.94 |
| 12 day SMA | 1645.55 | 1624.38 | 1609.15 |
| 20 day SMA | 1609.22 | 1599.33 | 1590.59 |
| 35 day SMA | 1647.79 | 1649.69 | 1651.74 |
| 50 day SMA | 1686.79 | 1681.95 | 1678.54 |
| 100 day SMA | 1819.19 | 1822.91 | 1826.94 |
| 150 day SMA | 1920.65 | 1922.27 | 1924.03 |
| 200 day SMA | 1980.22 | 1983.41 | 1986.68 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
