Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1847.68 and 1874.98
| Intraday Target 1 | 1839.68 |
| Intraday Target 2 | 1855.67 |
| Intraday Target 3 | 1866.9833333333 |
| Intraday Target 4 | 1882.97 |
| Intraday Target 5 | 1894.28 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1871.65 (-0.43%) | 1878.30 | 1851.00 - 1878.30 | 1.2168 times | Tue 13 January 2026 | 1879.80 (-2.64%) | 1940.15 | 1857.60 - 1956.00 | 1.4412 times | Mon 12 January 2026 | 1930.75 (-3.13%) | 1990.00 | 1911.00 - 1996.45 | 1.4594 times | Fri 09 January 2026 | 1993.10 (-4.72%) | 2091.80 | 1982.50 - 2091.85 | 0.7848 times | Thu 08 January 2026 | 2091.75 (-2.22%) | 2138.70 | 2086.85 - 2165.30 | 0.6462 times | Wed 07 January 2026 | 2139.35 (0.62%) | 2126.30 | 2097.75 - 2151.50 | 0.3656 times | Tue 06 January 2026 | 2126.20 (0.11%) | 2132.70 | 2107.10 - 2142.25 | 0.4396 times | Mon 05 January 2026 | 2123.85 (2.67%) | 2066.75 | 2058.00 - 2127.85 | 2.0144 times | Fri 02 January 2026 | 2068.70 (2.58%) | 2018.95 | 2018.00 - 2072.00 | 1.1684 times | Thu 01 January 2026 | 2016.75 (0.51%) | 2006.60 | 1996.15 - 2029.00 | 0.4635 times | Wed 31 December 2025 | 2006.50 (1.49%) | 1977.10 | 1977.10 - 2015.80 | 0.3205 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1788.6 and 1934.05
| Weekly Target 1 | 1760.92 |
| Weekly Target 2 | 1816.28 |
| Weekly Target 3 | 1906.3666666667 |
| Weekly Target 4 | 1961.73 |
| Weekly Target 5 | 2051.82 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1871.65 (-6.09%) | 1990.00 | 1851.00 - 1996.45 | 1.3915 times | Fri 09 January 2026 | 1993.10 (-3.65%) | 2066.75 | 1982.50 - 2165.30 | 1.4365 times | Fri 02 January 2026 | 2068.70 (3.32%) | 2002.90 | 1971.00 - 2072.00 | 0.8454 times | Fri 26 December 2025 | 2002.25 (-2.07%) | 2044.50 | 1995.00 - 2060.00 | 0.8152 times | Fri 19 December 2025 | 2044.50 (-1.36%) | 2073.15 | 1990.00 - 2078.90 | 0.4533 times | Fri 12 December 2025 | 2072.65 (-0.46%) | 2082.30 | 1950.75 - 2085.00 | 1.3676 times | Fri 05 December 2025 | 2082.25 (-1.48%) | 2128.95 | 2056.55 - 2128.95 | 0.9011 times | Fri 28 November 2025 | 2113.55 (1.15%) | 2086.05 | 2033.00 - 2129.55 | 0.9854 times | Fri 21 November 2025 | 2089.45 (-5.06%) | 2203.15 | 2080.00 - 2216.10 | 0.9612 times | Fri 14 November 2025 | 2200.75 (2.66%) | 2110.70 | 2110.70 - 2233.00 | 0.8429 times | Fri 07 November 2025 | 2143.70 (-6.38%) | 2288.00 | 2139.00 - 2336.75 | 1.2775 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1704.18 and 2018.48
| Monthly Target 1 | 1648.35 |
| Monthly Target 2 | 1760 |
| Monthly Target 3 | 1962.65 |
| Monthly Target 4 | 2074.3 |
| Monthly Target 5 | 2276.95 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1871.65 (-6.72%) | 2006.60 | 1851.00 - 2165.30 | 0.4913 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.5569 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.5912 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.7521 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.8566 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.7479 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.67 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.9474 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.9802 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 1.4065 times | Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.6388 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1704.18 and 2018.48
| Yearly Target 1 | 1648.35 |
| Yearly Target 2 | 1760 |
| Yearly Target 3 | 1962.65 |
| Yearly Target 4 | 2074.3 |
| Yearly Target 5 | 2276.95 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1871.65 (-6.72%) | 2006.60 | 1851.00 - 2165.30 | 0.0364 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.8725 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.3919 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7903 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.437 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.9042 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.1371 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.2508 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1797 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1992.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Prop 533150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1896.4
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2017 and price is deviating by 71 points
Upper Bollinger band is at 2158 and lower is at 1877, while middle bands are at 1947 and 2088
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProp in short term and the sell signal is strong.
GodrejProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2006.73 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1953.41 |
| 12 day DMA | 2018.79 |
| 20 day DMA | 2016.98 |
| 35 day DMA | 2037.59 |
| 50 day DMA | 2073.84 |
| 100 day DMA | 2079.41 |
| 150 day DMA | 2136.54 |
| 200 day DMA | 2137.53 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.89 | 1972.5 | 2018.85 |
| 12 day EMA | 1992.08 | 2013.97 | 2038.35 |
| 20 day EMA | 2014.7 | 2029.75 | 2045.53 |
| 35 day EMA | 2051.42 | 2062 | 2072.73 |
| 50 day EMA | 2079.67 | 2088.16 | 2096.66 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953.41 | 2006.95 | 2056.23 |
| 12 day SMA | 2018.79 | 2029.25 | 2039.45 |
| 20 day SMA | 2016.98 | 2024.44 | 2033.85 |
| 35 day SMA | 2037.59 | 2043.91 | 2048.61 |
| 50 day SMA | 2073.84 | 2082.59 | 2090.79 |
| 100 day SMA | 2079.41 | 2080.78 | 2082.01 |
| 150 day SMA | 2136.54 | 2140.52 | 2143.4 |
| 200 day SMA | 2137.53 | 2138.05 | 2138.49 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
