Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 2073.33 and 2106.93
| Intraday Target 1 | 2048.62 |
| Intraday Target 2 | 2064.43 |
| Intraday Target 3 | 2082.2166666667 |
| Intraday Target 4 | 2098.03 |
| Intraday Target 5 | 2115.82 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2080.25 (0.6%) | 2069.70 | 2066.40 - 2100.00 | 0.9746 times | Wed 03 December 2025 | 2067.90 (-1.43%) | 2096.70 | 2056.55 - 2096.70 | 1.1085 times | Tue 02 December 2025 | 2098.00 (0.1%) | 2090.20 | 2085.95 - 2116.50 | 0.7077 times | Mon 01 December 2025 | 2095.95 (-0.83%) | 2128.95 | 2073.65 - 2128.95 | 0.636 times | Fri 28 November 2025 | 2113.55 (0.8%) | 2099.65 | 2095.00 - 2121.30 | 1.0478 times | Thu 27 November 2025 | 2096.70 (-0.81%) | 2129.55 | 2087.70 - 2129.55 | 0.5896 times | Wed 26 November 2025 | 2113.75 (1.01%) | 2124.75 | 2081.90 - 2124.75 | 1.274 times | Tue 25 November 2025 | 2092.70 (2.36%) | 2045.75 | 2033.00 - 2099.90 | 0.8008 times | Mon 24 November 2025 | 2044.45 (-2.15%) | 2086.05 | 2036.50 - 2095.10 | 1.1863 times | Fri 21 November 2025 | 2089.45 (-1.57%) | 2138.25 | 2080.00 - 2138.25 | 1.6748 times | Thu 20 November 2025 | 2122.75 (-0.35%) | 2168.15 | 2112.75 - 2168.15 | 0.624 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 2032.2 and 2104.6
| Weekly Target 1 | 2016.18 |
| Weekly Target 2 | 2048.22 |
| Weekly Target 3 | 2088.5833333333 |
| Weekly Target 4 | 2120.62 |
| Weekly Target 5 | 2160.98 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2080.25 (-1.58%) | 2128.95 | 2056.55 - 2128.95 | 0.6739 times | Fri 28 November 2025 | 2113.55 (1.15%) | 2086.05 | 2033.00 - 2129.55 | 0.9634 times | Fri 21 November 2025 | 2089.45 (-5.06%) | 2203.15 | 2080.00 - 2216.10 | 0.9397 times | Fri 14 November 2025 | 2200.75 (2.66%) | 2110.70 | 2110.70 - 2233.00 | 0.8241 times | Fri 07 November 2025 | 2143.70 (-6.38%) | 2288.00 | 2139.00 - 2336.75 | 1.249 times | Fri 31 October 2025 | 2289.90 (0.54%) | 2304.05 | 2275.90 - 2351.60 | 1.1358 times | Thu 23 October 2025 | 2277.50 (1.84%) | 2240.05 | 2230.30 - 2333.30 | 0.7371 times | Fri 17 October 2025 | 2236.30 (6.89%) | 2090.00 | 2052.20 - 2264.35 | 1.834 times | Fri 10 October 2025 | 2092.15 (2.89%) | 2025.55 | 2008.00 - 2102.00 | 0.9148 times | Fri 03 October 2025 | 2033.45 (3.9%) | 1975.00 | 1960.00 - 2060.80 | 0.7282 times | Fri 26 September 2025 | 1957.15 (-8.76%) | 2147.00 | 1949.05 - 2153.40 | 1.2525 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 2032.2 and 2104.6
| Monthly Target 1 | 2016.18 |
| Monthly Target 2 | 2048.22 |
| Monthly Target 3 | 2088.5833333333 |
| Monthly Target 4 | 2120.62 |
| Monthly Target 5 | 2160.98 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2080.25 (-1.58%) | 2128.95 | 2056.55 - 2128.95 | 0.1034 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.6101 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.776 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.8839 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.7717 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.7233 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.9776 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 2.0434 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 1.4514 times | Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.6592 times | Fri 28 February 2025 | 1936.20 (-16.88%) | 2346.80 | 1903.85 - 2522.55 | 1.0654 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1528.3 and 2455.8
| Yearly Target 1 | 1344.32 |
| Yearly Target 2 | 1712.28 |
| Yearly Target 3 | 2271.8166666667 |
| Yearly Target 4 | 2639.78 |
| Yearly Target 5 | 3199.32 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2080.25 (-25.34%) | 2824.95 | 1903.85 - 2831.35 | 0.7514 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.247 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7081 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.2874 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.706 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.0187 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.1205 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.161 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2105.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2128 and price is deviating by 46 points
Upper Bollinger band is at 2219 and lower is at 2037, while middle bands are at 2083 and 2174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejProp in short term and the sell signal is strong.
GodrejProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.15 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2091.13 |
| 12 day DMA | 2095.48 |
| 20 day DMA | 2127.78 |
| 35 day DMA | 2181.74 |
| 50 day DMA | 2138.49 |
| 100 day DMA | 2116 |
| 150 day DMA | 2168.24 |
| 200 day DMA | 2140.79 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2086.64 | 2089.84 | 2100.81 |
| 12 day EMA | 2105.43 | 2110.01 | 2117.66 |
| 20 day EMA | 2123.79 | 2128.37 | 2134.73 |
| 35 day EMA | 2122.9 | 2125.41 | 2128.8 |
| 50 day EMA | 2129.09 | 2131.08 | 2133.66 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091.13 | 2094.42 | 2103.59 |
| 12 day SMA | 2095.48 | 2101.36 | 2111.45 |
| 20 day SMA | 2127.78 | 2133.48 | 2144.7 |
| 35 day SMA | 2181.74 | 2182.15 | 2182.84 |
| 50 day SMA | 2138.49 | 2139.78 | 2140.18 |
| 100 day SMA | 2116 | 2117.74 | 2120.17 |
| 150 day SMA | 2168.24 | 2168.5 | 2168.62 |
| 200 day SMA | 2140.79 | 2141.99 | 2143.29 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
