Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1813.38 and 1860.43
| Intraday Target 1 | 1775.98 |
| Intraday Target 2 | 1803.72 |
| Intraday Target 3 | 1823.0333333333 |
| Intraday Target 4 | 1850.77 |
| Intraday Target 5 | 1870.08 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1831.45 (1.46%) | 1821.95 | 1795.30 - 1842.35 | 0.7012 times | Tue 21 April 2026 | 1805.05 (2.62%) | 1761.80 | 1761.80 - 1836.65 | 0.8993 times | Mon 20 April 2026 | 1758.90 (0.01%) | 1769.60 | 1731.95 - 1774.80 | 0.4577 times | Fri 17 April 2026 | 1758.65 (0.64%) | 1747.50 | 1734.20 - 1768.95 | 0.7105 times | Thu 16 April 2026 | 1747.50 (0.4%) | 1750.00 | 1726.35 - 1776.00 | 0.6988 times | Wed 15 April 2026 | 1740.55 (2.06%) | 1764.75 | 1720.00 - 1764.75 | 0.5254 times | Mon 13 April 2026 | 1705.45 (-0.68%) | 1695.05 | 1641.00 - 1722.65 | 0.7213 times | Fri 10 April 2026 | 1717.20 (1.37%) | 1745.00 | 1705.25 - 1750.85 | 1.2942 times | Thu 09 April 2026 | 1693.95 (-0.51%) | 1700.10 | 1671.20 - 1716.00 | 0.6619 times | Wed 08 April 2026 | 1702.55 (6.04%) | 1700.00 | 1672.10 - 1724.00 | 3.3298 times | Tue 07 April 2026 | 1605.55 (1.3%) | 1554.05 | 1547.00 - 1610.10 | 0.7707 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1781.7 and 1892.1
| Weekly Target 1 | 1691.52 |
| Weekly Target 2 | 1761.48 |
| Weekly Target 3 | 1801.9166666667 |
| Weekly Target 4 | 1871.88 |
| Weekly Target 5 | 1912.32 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1831.45 (4.14%) | 1769.60 | 1731.95 - 1842.35 | 0.3836 times | Fri 17 April 2026 | 1758.65 (2.41%) | 1695.05 | 1641.00 - 1776.00 | 0.4951 times | Fri 10 April 2026 | 1717.20 (13.77%) | 1511.30 | 1493.70 - 1750.85 | 1.4581 times | Thu 02 April 2026 | 1509.35 (0.32%) | 1490.00 | 1434.00 - 1537.20 | 0.4356 times | Fri 27 March 2026 | 1504.60 (-3.05%) | 1525.30 | 1486.10 - 1602.00 | 0.4711 times | Fri 20 March 2026 | 1552.00 (-1.32%) | 1582.45 | 1541.70 - 1666.00 | 0.4977 times | Fri 13 March 2026 | 1572.75 (-5.69%) | 1600.05 | 1567.90 - 1696.50 | 3.027 times | Fri 06 March 2026 | 1667.60 (-3.57%) | 1693.95 | 1647.00 - 1775.00 | 0.5457 times | Fri 27 February 2026 | 1729.35 (-5.26%) | 1826.15 | 1700.20 - 1854.35 | 1.5816 times | Fri 20 February 2026 | 1825.35 (0.9%) | 1784.20 | 1784.20 - 1894.00 | 1.1043 times | Fri 13 February 2026 | 1809.10 (6.44%) | 1710.20 | 1710.20 - 1856.00 | 7.105 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1632.73 and 2041.08
| Monthly Target 1 | 1294.25 |
| Monthly Target 2 | 1562.85 |
| Monthly Target 3 | 1702.6 |
| Monthly Target 4 | 1971.2 |
| Monthly Target 5 | 2110.95 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1831.45 (24.48%) | 1519.75 | 1434.00 - 1842.35 | 0.8271 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.4766 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.4999 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.086 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3348 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3554 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.4521 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.5149 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.4495 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.0038 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.5695 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1267.08 and 1998.38
| Yearly Target 1 | 1078.95 |
| Yearly Target 2 | 1455.2 |
| Yearly Target 3 | 1810.25 |
| Yearly Target 4 | 2186.5 |
| Yearly Target 5 | 2541.55 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1831.45 (-8.72%) | 2006.60 | 1434.00 - 2165.30 | 0.7789 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.8002 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.2766 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7249 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.318 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.7465 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.0429 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.1472 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1648 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1726.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Prop 533150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1641 and price is deviating by 114 points
Upper Bollinger band is at 1868 and lower is at 1413, while middle bands are at 1527 and 1754
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.04 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1780.31 |
| 12 day DMA | 1720.98 |
| 20 day DMA | 1640.05 |
| 35 day DMA | 1647.53 |
| 50 day DMA | 1695.25 |
| 100 day DMA | 1810.58 |
| 150 day DMA | 1917.45 |
| 200 day DMA | 1971.4 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.58 | 1761.15 | 1739.21 |
| 12 day EMA | 1726.8 | 1707.78 | 1690.1 |
| 20 day EMA | 1693.68 | 1679.18 | 1665.94 |
| 35 day EMA | 1687.57 | 1679.1 | 1671.69 |
| 50 day EMA | 1697.29 | 1691.82 | 1687.2 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.31 | 1762.13 | 1742.21 |
| 12 day SMA | 1720.98 | 1694.14 | 1669.53 |
| 20 day SMA | 1640.05 | 1626.05 | 1617.93 |
| 35 day SMA | 1647.53 | 1646.63 | 1645.68 |
| 50 day SMA | 1695.25 | 1692.89 | 1690.76 |
| 100 day SMA | 1810.58 | 1812.71 | 1815.55 |
| 150 day SMA | 1917.45 | 1918.24 | 1919.29 |
| 200 day SMA | 1971.4 | 1974.06 | 1976.99 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
