Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1775.18 and 1797.18
| Intraday Target 1 | 1768.77 |
| Intraday Target 2 | 1781.58 |
| Intraday Target 3 | 1790.7666666667 |
| Intraday Target 4 | 1803.58 |
| Intraday Target 5 | 1812.77 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1794.40 (-0.92%) | 1799.95 | 1777.95 - 1799.95 | 0.4921 times | Thu 18 June 2026 | 1811.15 (1.31%) | 1785.60 | 1778.80 - 1824.50 | 0.4581 times | Wed 17 June 2026 | 1787.70 (-0.33%) | 1770.00 | 1737.75 - 1793.15 | 0.9103 times | Tue 16 June 2026 | 1793.55 (1.56%) | 1789.80 | 1764.00 - 1797.90 | 1.8936 times | Mon 15 June 2026 | 1766.05 (4.52%) | 1743.95 | 1725.25 - 1794.50 | 2.2977 times | Fri 12 June 2026 | 1689.70 (4.27%) | 1654.40 | 1638.00 - 1696.00 | 1.3058 times | Thu 11 June 2026 | 1620.55 (-1.19%) | 1635.60 | 1610.65 - 1638.00 | 0.6135 times | Wed 10 June 2026 | 1640.10 (-2.61%) | 1699.95 | 1632.70 - 1699.95 | 0.2853 times | Tue 09 June 2026 | 1684.05 (2.03%) | 1659.80 | 1655.20 - 1688.35 | 0.6606 times | Mon 08 June 2026 | 1650.55 (-3.43%) | 1681.60 | 1639.00 - 1695.00 | 1.0828 times | Fri 05 June 2026 | 1709.20 (0.92%) | 1717.05 | 1697.30 - 1738.65 | 1.4086 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1759.83 and 1859.08
| Weekly Target 1 | 1682.13 |
| Weekly Target 2 | 1738.27 |
| Weekly Target 3 | 1781.3833333333 |
| Weekly Target 4 | 1837.52 |
| Weekly Target 5 | 1880.63 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1794.40 (6.2%) | 1743.95 | 1725.25 - 1824.50 | 0.8219 times | Fri 12 June 2026 | 1689.70 (-1.14%) | 1681.60 | 1610.65 - 1699.95 | 0.5362 times | Fri 05 June 2026 | 1709.20 (-3.12%) | 1794.35 | 1667.00 - 1794.35 | 0.9007 times | Fri 29 May 2026 | 1764.30 (1.81%) | 1760.15 | 1749.10 - 1837.00 | 3.3569 times | Fri 22 May 2026 | 1733.00 (1.16%) | 1688.75 | 1645.00 - 1761.00 | 0.3222 times | Fri 15 May 2026 | 1713.10 (-8.54%) | 1881.80 | 1688.50 - 1881.80 | 0.6073 times | Fri 08 May 2026 | 1873.10 (2.09%) | 1868.15 | 1806.10 - 1950.05 | 1.7651 times | Thu 30 April 2026 | 1834.80 (3.76%) | 1803.30 | 1777.90 - 1882.90 | 0.5162 times | Fri 24 April 2026 | 1768.25 (0.55%) | 1769.60 | 1731.95 - 1842.35 | 0.6234 times | Fri 17 April 2026 | 1758.65 (2.41%) | 1695.05 | 1641.00 - 1776.00 | 0.5502 times | Fri 10 April 2026 | 1717.20 (13.77%) | 1511.30 | 1493.70 - 1750.85 | 1.6205 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1702.53 and 1916.38
| Monthly Target 1 | 1529.33 |
| Monthly Target 2 | 1661.87 |
| Monthly Target 3 | 1743.1833333333 |
| Monthly Target 4 | 1875.72 |
| Monthly Target 5 | 1957.03 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1794.40 (1.71%) | 1794.35 | 1610.65 - 1824.50 | 0.5765 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.5445 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.9269 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.3298 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.1519 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.978 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3015 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3201 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.4071 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.4637 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.4048 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1248.55 and 1979.85
| Yearly Target 1 | 1066.6 |
| Yearly Target 2 | 1430.5 |
| Yearly Target 3 | 1797.9 |
| Yearly Target 4 | 2161.8 |
| Yearly Target 5 | 2529.2 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1794.40 (-10.57%) | 2006.60 | 1434.00 - 2165.30 | 1.0348 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.7753 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.2368 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7023 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.277 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.6921 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.0105 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.1115 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1597 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1747.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Prop 533150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Prop 533150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1739.48
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1730 and price is deviating by 55 points
Upper Bollinger band is at 1839 and lower is at 1622, while middle bands are at 1676 and 1785
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.28 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1790.57 |
| 12 day DMA | 1720.05 |
| 20 day DMA | 1729.74 |
| 35 day DMA | 1751.23 |
| 50 day DMA | 1756.65 |
| 100 day DMA | 1709.95 |
| 150 day DMA | 1819.43 |
| 200 day DMA | 1888.72 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.39 | 1770.39 | 1750.02 |
| 12 day EMA | 1747.67 | 1739.18 | 1726.1 |
| 20 day EMA | 1739.08 | 1733.26 | 1725.07 |
| 35 day EMA | 1735.51 | 1732.04 | 1727.38 |
| 50 day EMA | 1742.08 | 1739.95 | 1737.04 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.57 | 1769.63 | 1731.51 |
| 12 day SMA | 1720.05 | 1712.58 | 1705.17 |
| 20 day SMA | 1729.74 | 1726.75 | 1722.08 |
| 35 day SMA | 1751.23 | 1753.23 | 1753.64 |
| 50 day SMA | 1756.65 | 1752.87 | 1748.35 |
| 100 day SMA | 1709.95 | 1708.44 | 1707.27 |
| 150 day SMA | 1819.43 | 1821.92 | 1824.13 |
| 200 day SMA | 1888.72 | 1890.1 | 1891.31 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
