ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejProp

Strong intraday Stock price targets for GodrejProp are 1833.6 and 1875.45

Intraday Target 11799.22
Intraday Target 21826.13
Intraday Target 31841.0666666667
Intraday Target 41867.98
Intraday Target 51882.92

Daily price and volume Godrej Prop

Date Closing Open Range Volume
Wed 11 February 2026 1853.05 (1.82%) 1838.95 1814.15 - 1856.00 0.3532 times
Tue 10 February 2026 1819.95 (1.03%) 1803.70 1803.70 - 1834.80 0.5594 times
Mon 09 February 2026 1801.35 (5.98%) 1710.20 1710.20 - 1820.80 3.8348 times
Fri 06 February 2026 1699.70 (0.58%) 1713.35 1643.30 - 1725.85 0.6627 times
Thu 05 February 2026 1689.85 (-1.36%) 1715.00 1649.60 - 1716.05 0.7089 times
Wed 04 February 2026 1713.15 (0.85%) 1700.15 1661.50 - 1730.95 0.5368 times
Tue 03 February 2026 1698.75 (8.86%) 1601.30 1601.30 - 1726.80 1.9572 times
Mon 02 February 2026 1560.50 (2.9%) 1509.65 1494.40 - 1568.60 0.2789 times
Sun 01 February 2026 1516.45 (-3.84%) 1580.00 1476.05 - 1581.05 0.4969 times
Fri 30 January 2026 1576.95 (0.74%) 1565.50 1550.40 - 1587.90 0.6112 times
Thu 29 January 2026 1565.40 (0.93%) 1577.65 1539.00 - 1581.65 1.4922 times

 Daily chart GodrejProp

Weekly price and charts GodrejProp

Strong weekly Stock price targets for GodrejProp 533150 are 1781.63 and 1927.43

Weekly Target 11660.62
Weekly Target 21756.83
Weekly Target 31806.4166666667
Weekly Target 41902.63
Weekly Target 51952.22

Weekly price and volumes for Godrej Prop

Date Closing Open Range Volume
Wed 11 February 2026 1853.05 (9.02%) 1710.20 1710.20 - 1856.00 1.9489 times
Fri 06 February 2026 1699.70 (7.78%) 1580.00 1476.05 - 1730.95 1.9053 times
Fri 30 January 2026 1576.95 (2.25%) 1571.85 1476.20 - 1587.90 1.6733 times
Fri 23 January 2026 1542.20 (-18.36%) 1889.05 1535.00 - 1889.05 1.7432 times
Fri 16 January 2026 1888.95 (-5.23%) 1990.00 1851.00 - 1996.45 0.7612 times
Fri 09 January 2026 1993.10 (-3.65%) 2066.75 1982.50 - 2165.30 0.5748 times
Fri 02 January 2026 2068.70 (3.32%) 2002.90 1971.00 - 2072.00 0.3383 times
Fri 26 December 2025 2002.25 (-2.07%) 2044.50 1995.00 - 2060.00 0.3262 times
Fri 19 December 2025 2044.50 (-1.36%) 2073.15 1990.00 - 2078.90 0.1814 times
Fri 12 December 2025 2072.65 (-0.46%) 2082.30 1950.75 - 2085.00 0.5473 times
Fri 05 December 2025 2082.25 (-1.48%) 2128.95 2056.55 - 2128.95 0.3606 times

 weekly chart GodrejProp

Monthly price and charts GodrejProp

Strong monthly Stock price targets for GodrejProp 533150 are 1664.55 and 2044.5

Monthly Target 11348.42
Monthly Target 21600.73
Monthly Target 31728.3666666667
Monthly Target 41980.68
Monthly Target 52108.32

Monthly price and volumes Godrej Prop

Date Closing Open Range Volume
Wed 11 February 2026 1853.05 (17.51%) 1580.00 1476.05 - 1856.00 1.2381 times
Fri 30 January 2026 1576.95 (-21.41%) 2006.60 1476.20 - 2165.30 1.5975 times
Wed 31 December 2025 2006.50 (-5.06%) 2128.95 1950.75 - 2128.95 0.4925 times
Fri 28 November 2025 2113.55 (-7.7%) 2288.00 2033.00 - 2336.75 0.5228 times
Fri 31 October 2025 2289.90 (16.23%) 1989.55 1985.00 - 2351.60 0.665 times
Tue 30 September 2025 1970.15 (1.21%) 1946.20 1938.30 - 2153.40 0.7574 times
Fri 29 August 2025 1946.55 (-7.43%) 2110.55 1935.00 - 2122.00 0.6613 times
Thu 31 July 2025 2102.75 (-10.24%) 2389.00 2091.60 - 2410.65 1.4767 times
Mon 30 June 2025 2342.60 (4.3%) 2240.25 2207.50 - 2505.00 0.8377 times
Fri 30 May 2025 2245.95 (4.05%) 2171.30 1949.00 - 2314.40 1.751 times
Wed 30 April 2025 2158.55 (1.47%) 2127.20 1926.00 - 2236.90 1.2437 times

 monthly chart GodrejProp

Yearly price and charts GodrejProp

Strong yearly Stock price targets for GodrejProp 533150 are 1319.93 and 2009.18

Yearly Target 11142.22
Yearly Target 21497.63
Yearly Target 31831.4666666667
Yearly Target 42186.88
Yearly Target 52520.72

Yearly price and volumes Godrej Prop

Date Closing Open Range Volume
Wed 11 February 2026 1853.05 (-7.65%) 2006.60 1476.05 - 2165.30 0.2324 times
Wed 31 December 2025 2006.50 (-27.99%) 2824.95 1903.85 - 2831.35 0.8534 times
Tue 31 December 2024 2786.45 (38.43%) 2049.95 1984.50 - 3400.00 1.3614 times
Fri 29 December 2023 2012.85 (64.56%) 1239.95 1005.70 - 2074.90 0.7731 times
Fri 30 December 2022 1223.15 (-34.69%) 1880.00 1130.20 - 2012.70 1.4056 times
Fri 31 December 2021 1872.85 (30.83%) 1431.55 1200.10 - 2598.00 1.8626 times
Thu 31 December 2020 1431.55 (44.84%) 1004.50 505.95 - 1446.65 1.1123 times
Tue 31 December 2019 988.35 (52.04%) 644.50 644.50 - 1118.00 1.2234 times
Mon 31 December 2018 650.05 (0%) 607.50 462.00 - 714.65 0.1758 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GodrejProp

Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1730.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Prop 533150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Prop 533150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1842.78

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1682 and price is deviating by 121 points

Upper Bollinger band is at 1924 and lower is at 1440, while middle bands are at 1561 and 1803

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejProp (533150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejProp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1730.17 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.

GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Prop 533150

DMA (daily moving average) of Godrej Prop 533150

DMA period DMA value
5 day DMA 1772.78
12 day DMA 1670.5
20 day DMA 1681.11
35 day DMA 1828.54
50 day DMA 1892.93
100 day DMA 2016.39
150 day DMA 2045.77
200 day DMA 2099.94

EMA (exponential moving average) of Godrej Prop 533150

EMA period EMA current EMA prev EMA prev2
5 day EMA1784.31749.931714.93
12 day EMA1730.481708.21687.89
20 day EMA1743.141731.581722.28
35 day EMA1801.321798.271796.99
50 day EMA1898.81900.671903.96

SMA (simple moving average) of Godrej Prop 533150

SMA period SMA current SMA prev SMA prev2
5 day SMA1772.781744.81720.56
12 day SMA1670.51642.511619.36
20 day SMA1681.111682.451687.99
35 day SMA1828.541833.651840.06
50 day SMA1892.931897.791903.66
100 day SMA2016.392018.472020.65
150 day SMA2045.772048.772051.75
200 day SMA2099.942101.162102.28

Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top