GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1920.03 and 1983.33
| Intraday Target 1 | 1872.43 |
| Intraday Target 2 | 1904.32 |
| Intraday Target 3 | 1935.7333333333 |
| Intraday Target 4 | 1967.62 |
| Intraday Target 5 | 1999.03 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1936.20 (-0.09%) | 1917.55 | 1903.85 - 1967.15 | 0.8722 times | Thu 27 February 2025 | 1937.85 (-2.43%) | 1986.20 | 1931.10 - 2003.60 | 0.479 times | Tue 25 February 2025 | 1986.20 (-2.23%) | 2034.90 | 1980.00 - 2037.65 | 0.6351 times | Mon 24 February 2025 | 2031.60 (2.12%) | 1988.40 | 1945.05 - 2036.35 | 0.9417 times | Fri 21 February 2025 | 1989.35 (-4.26%) | 2055.90 | 1980.05 - 2096.95 | 1.3151 times | Thu 20 February 2025 | 2077.85 (1.53%) | 2027.50 | 2024.10 - 2092.35 | 1.5649 times | Wed 19 February 2025 | 2046.50 (3.61%) | 1970.60 | 1950.45 - 2070.85 | 0.7298 times | Tue 18 February 2025 | 1975.15 (-0.06%) | 1984.00 | 1943.20 - 1994.60 | 0.8491 times | Mon 17 February 2025 | 1976.30 (0.47%) | 1970.00 | 1905.00 - 1987.70 | 1.0465 times | Fri 14 February 2025 | 1967.10 (-2.91%) | 2033.25 | 1935.80 - 2061.70 | 1.5666 times | Thu 13 February 2025 | 2026.10 (4.97%) | 1940.00 | 1904.30 - 2045.65 | 3.3389 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1853.13 and 1986.93
| Weekly Target 1 | 1825.43 |
| Weekly Target 2 | 1880.82 |
| Weekly Target 3 | 1959.2333333333 |
| Weekly Target 4 | 2014.62 |
| Weekly Target 5 | 2093.03 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1936.20 (-2.67%) | 1988.40 | 1903.85 - 2037.65 | 0.6264 times | Fri 21 February 2025 | 1989.35 (1.13%) | 1970.00 | 1905.00 - 2096.95 | 1.1779 times | Fri 14 February 2025 | 1967.10 (-10.47%) | 2209.95 | 1904.30 - 2209.95 | 2.4764 times | Fri 07 February 2025 | 2197.25 (-5.68%) | 2346.80 | 2188.00 - 2522.55 | 1.8327 times | Fri 31 January 2025 | 2329.50 (8.17%) | 2120.35 | 2081.50 - 2346.00 | 0.813 times | Fri 24 January 2025 | 2153.55 (-10.48%) | 2448.10 | 2149.90 - 2448.10 | 0.6892 times | Fri 17 January 2025 | 2405.60 (0.83%) | 2357.10 | 2242.00 - 2420.05 | 0.804 times | Fri 10 January 2025 | 2385.90 (-12.6%) | 2764.95 | 2382.00 - 2764.95 | 0.8295 times | Fri 03 January 2025 | 2729.90 (-3.52%) | 2830.00 | 2723.95 - 2846.80 | 0.5262 times | Fri 27 December 2024 | 2829.40 (-0.88%) | 2856.90 | 2820.00 - 2915.45 | 0.2246 times | Fri 20 December 2024 | 2854.50 (-2.39%) | 2920.80 | 2839.00 - 3034.95 | 0.6882 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1610.68 and 2229.38
| Monthly Target 1 | 1502.17 |
| Monthly Target 2 | 1719.18 |
| Monthly Target 3 | 2120.8666666667 |
| Monthly Target 4 | 2337.88 |
| Monthly Target 5 | 2739.57 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1936.20 (-16.88%) | 2346.80 | 1903.85 - 2522.55 | 0.7006 times | Fri 31 January 2025 | 2329.50 (-16.4%) | 2824.95 | 2081.50 - 2831.35 | 0.4042 times | Tue 31 December 2024 | 2786.45 (0.33%) | 2817.95 | 2753.10 - 3034.95 | 4.1492 times | Fri 29 November 2024 | 2777.40 (-3.52%) | 2878.75 | 2520.50 - 3015.00 | 0.6537 times | Thu 31 October 2024 | 2878.75 (-8.89%) | 3171.00 | 2832.40 - 3277.35 | 0.5394 times | Mon 30 September 2024 | 3159.60 (8.63%) | 2940.00 | 2798.70 - 3400.00 | 0.6706 times | Fri 30 August 2024 | 2908.70 (-9.67%) | 3250.00 | 2792.00 - 3285.00 | 0.456 times | Wed 31 July 2024 | 3220.05 (0.38%) | 3303.85 | 3061.45 - 3400.00 | 0.6991 times | Fri 28 June 2024 | 3207.80 (15.42%) | 2846.55 | 2492.00 - 3220.00 | 0.7059 times | Fri 31 May 2024 | 2779.20 (4.93%) | 2647.25 | 2480.00 - 2925.00 | 1.0212 times | Tue 30 April 2024 | 2648.55 (15.2%) | 2300.00 | 2293.15 - 2791.20 | 0.7222 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2016.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Prop 533150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1947.18
Munafa value: 15 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2091 and price is deviating by 147 points
Upper Bollinger band is at 2385 and lower is at 1798, while middle bands are at 1945 and 2238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1997.99 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1976.24 |
| 12 day DMA | 1990.03 |
| 20 day DMA | 2090.71 |
| 35 day DMA | 2172.05 |
| 50 day DMA | 2350.94 |
| 100 day DMA | 2619.31 |
| 150 day DMA | 2739.86 |
| 200 day DMA | 2809.99 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1970.05 | 1986.97 | 2011.53 |
| 12 day EMA | 2016.3 | 2030.86 | 2047.77 |
| 20 day EMA | 2078.93 | 2093.95 | 2110.37 |
| 35 day EMA | 2223.21 | 2240.11 | 2257.91 |
| 50 day EMA | 2362.77 | 2380.17 | 2398.22 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1976.24 | 2004.57 | 2026.3 |
| 12 day SMA | 1990.03 | 1997.55 | 2012.85 |
| 20 day SMA | 2090.71 | 2108.05 | 2122.95 |
| 35 day SMA | 2172.05 | 2188.07 | 2206.03 |
| 50 day SMA | 2350.94 | 2372.23 | 2393.29 |
| 100 day SMA | 2619.31 | 2628.5 | 2639.8 |
| 150 day SMA | 2739.86 | 2747.78 | 2755.83 |
| 200 day SMA | 2809.99 | 2814.14 | 2817.9 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
