Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1998.63 and 2021.13
| Intraday Target 1 | 1982.42 |
| Intraday Target 2 | 1992.33 |
| Intraday Target 3 | 2004.9166666667 |
| Intraday Target 4 | 2014.83 |
| Intraday Target 5 | 2027.42 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2002.25 (-0.12%) | 2000.60 | 1995.00 - 2017.50 | 0.7697 times | Wed 24 December 2025 | 2004.65 (-0.71%) | 2020.00 | 2001.00 - 2043.00 | 1.6958 times | Tue 23 December 2025 | 2018.90 (-0.63%) | 2024.50 | 2014.00 - 2042.90 | 2.0323 times | Mon 22 December 2025 | 2031.65 (-0.63%) | 2044.50 | 2027.00 - 2060.00 | 0.8323 times | Fri 19 December 2025 | 2044.50 (2.19%) | 1995.55 | 1995.55 - 2048.00 | 1.1482 times | Thu 18 December 2025 | 2000.70 (-0.67%) | 2005.65 | 1990.00 - 2027.50 | 0.3594 times | Wed 17 December 2025 | 2014.25 (-0.33%) | 2020.70 | 2005.30 - 2036.00 | 0.3742 times | Tue 16 December 2025 | 2020.85 (-2.28%) | 2076.00 | 2014.75 - 2076.00 | 0.7592 times | Mon 15 December 2025 | 2068.10 (-0.22%) | 2073.15 | 2044.00 - 2078.90 | 0.3226 times | Fri 12 December 2025 | 2072.65 (1.83%) | 2048.95 | 2039.30 - 2081.00 | 1.7063 times | Thu 11 December 2025 | 2035.50 (1.12%) | 2009.00 | 2002.00 - 2044.50 | 0.4665 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1966.13 and 2031.13
| Weekly Target 1 | 1954.08 |
| Weekly Target 2 | 1978.17 |
| Weekly Target 3 | 2019.0833333333 |
| Weekly Target 4 | 2043.17 |
| Weekly Target 5 | 2084.08 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2002.25 (-2.07%) | 2044.50 | 1995.00 - 2060.00 | 0.8563 times | Fri 19 December 2025 | 2044.50 (-1.36%) | 2073.15 | 1990.00 - 2078.90 | 0.4761 times | Fri 12 December 2025 | 2072.65 (-0.46%) | 2082.30 | 1950.75 - 2085.00 | 1.4366 times | Fri 05 December 2025 | 2082.25 (-1.48%) | 2128.95 | 2056.55 - 2128.95 | 0.9465 times | Fri 28 November 2025 | 2113.55 (1.15%) | 2086.05 | 2033.00 - 2129.55 | 1.0351 times | Fri 21 November 2025 | 2089.45 (-5.06%) | 2203.15 | 2080.00 - 2216.10 | 1.0097 times | Fri 14 November 2025 | 2200.75 (2.66%) | 2110.70 | 2110.70 - 2233.00 | 0.8854 times | Fri 07 November 2025 | 2143.70 (-6.38%) | 2288.00 | 2139.00 - 2336.75 | 1.3419 times | Fri 31 October 2025 | 2289.90 (0.54%) | 2304.05 | 2275.90 - 2351.60 | 1.2204 times | Thu 23 October 2025 | 2277.50 (1.84%) | 2240.05 | 2230.30 - 2333.30 | 0.7919 times | Fri 17 October 2025 | 2236.30 (6.89%) | 2090.00 | 2052.20 - 2264.35 | 1.9705 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1887.4 and 2065.6
| Monthly Target 1 | 1849.12 |
| Monthly Target 2 | 1925.68 |
| Monthly Target 3 | 2027.3166666667 |
| Monthly Target 4 | 2103.88 |
| Monthly Target 5 | 2205.52 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2002.25 (-5.27%) | 2128.95 | 1950.75 - 2128.95 | 0.5089 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.5851 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.7443 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.8477 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.7401 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.6527 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.9376 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.9597 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 1.3919 times | Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.6322 times | Fri 28 February 2025 | 1936.20 (-16.88%) | 2346.80 | 1903.85 - 2522.55 | 1.0217 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1489.3 and 2416.8
| Yearly Target 1 | 1318.32 |
| Yearly Target 2 | 1660.28 |
| Yearly Target 3 | 2245.8166666667 |
| Yearly Target 4 | 2587.78 |
| Yearly Target 5 | 3173.32 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2002.25 (-28.14%) | 2824.95 | 1903.85 - 2831.35 | 0.7762 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.2427 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7056 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.283 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.7001 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.0152 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.1167 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1604 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2028.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2045 and price is deviating by 38 points
Upper Bollinger band is at 2120 and lower is at 1970, while middle bands are at 2007 and 2082
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProp in short term and the sell signal is strong.
GodrejProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2029.28 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2020.39 |
| 12 day DMA | 2027.25 |
| 20 day DMA | 2044.13 |
| 35 day DMA | 2085.21 |
| 50 day DMA | 2135.76 |
| 100 day DMA | 2080.11 |
| 150 day DMA | 2157.37 |
| 200 day DMA | 2136.4 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2013.62 | 2019.3 | 2026.63 |
| 12 day EMA | 2028.18 | 2032.89 | 2038.02 |
| 20 day EMA | 2046.06 | 2050.67 | 2055.51 |
| 35 day EMA | 2081.19 | 2085.84 | 2090.62 |
| 50 day EMA | 2118.31 | 2123.04 | 2127.87 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2020.39 | 2020.08 | 2022 |
| 12 day SMA | 2027.25 | 2030.47 | 2028.15 |
| 20 day SMA | 2044.13 | 2048.86 | 2054.31 |
| 35 day SMA | 2085.21 | 2090.7 | 2098.92 |
| 50 day SMA | 2135.76 | 2137.61 | 2139.36 |
| 100 day SMA | 2080.11 | 2081.39 | 2082.89 |
| 150 day SMA | 2157.37 | 2158.49 | 2159.99 |
| 200 day SMA | 2136.4 | 2136.55 | 2136.47 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
