GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1833.6 and 1875.45
| Intraday Target 1 | 1799.22 |
| Intraday Target 2 | 1826.13 |
| Intraday Target 3 | 1841.0666666667 |
| Intraday Target 4 | 1867.98 |
| Intraday Target 5 | 1882.92 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1853.05 (1.82%) | 1838.95 | 1814.15 - 1856.00 | 0.3532 times | Tue 10 February 2026 | 1819.95 (1.03%) | 1803.70 | 1803.70 - 1834.80 | 0.5594 times | Mon 09 February 2026 | 1801.35 (5.98%) | 1710.20 | 1710.20 - 1820.80 | 3.8348 times | Fri 06 February 2026 | 1699.70 (0.58%) | 1713.35 | 1643.30 - 1725.85 | 0.6627 times | Thu 05 February 2026 | 1689.85 (-1.36%) | 1715.00 | 1649.60 - 1716.05 | 0.7089 times | Wed 04 February 2026 | 1713.15 (0.85%) | 1700.15 | 1661.50 - 1730.95 | 0.5368 times | Tue 03 February 2026 | 1698.75 (8.86%) | 1601.30 | 1601.30 - 1726.80 | 1.9572 times | Mon 02 February 2026 | 1560.50 (2.9%) | 1509.65 | 1494.40 - 1568.60 | 0.2789 times | Sun 01 February 2026 | 1516.45 (-3.84%) | 1580.00 | 1476.05 - 1581.05 | 0.4969 times | Fri 30 January 2026 | 1576.95 (0.74%) | 1565.50 | 1550.40 - 1587.90 | 0.6112 times | Thu 29 January 2026 | 1565.40 (0.93%) | 1577.65 | 1539.00 - 1581.65 | 1.4922 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1781.63 and 1927.43
| Weekly Target 1 | 1660.62 |
| Weekly Target 2 | 1756.83 |
| Weekly Target 3 | 1806.4166666667 |
| Weekly Target 4 | 1902.63 |
| Weekly Target 5 | 1952.22 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1853.05 (9.02%) | 1710.20 | 1710.20 - 1856.00 | 1.9489 times | Fri 06 February 2026 | 1699.70 (7.78%) | 1580.00 | 1476.05 - 1730.95 | 1.9053 times | Fri 30 January 2026 | 1576.95 (2.25%) | 1571.85 | 1476.20 - 1587.90 | 1.6733 times | Fri 23 January 2026 | 1542.20 (-18.36%) | 1889.05 | 1535.00 - 1889.05 | 1.7432 times | Fri 16 January 2026 | 1888.95 (-5.23%) | 1990.00 | 1851.00 - 1996.45 | 0.7612 times | Fri 09 January 2026 | 1993.10 (-3.65%) | 2066.75 | 1982.50 - 2165.30 | 0.5748 times | Fri 02 January 2026 | 2068.70 (3.32%) | 2002.90 | 1971.00 - 2072.00 | 0.3383 times | Fri 26 December 2025 | 2002.25 (-2.07%) | 2044.50 | 1995.00 - 2060.00 | 0.3262 times | Fri 19 December 2025 | 2044.50 (-1.36%) | 2073.15 | 1990.00 - 2078.90 | 0.1814 times | Fri 12 December 2025 | 2072.65 (-0.46%) | 2082.30 | 1950.75 - 2085.00 | 0.5473 times | Fri 05 December 2025 | 2082.25 (-1.48%) | 2128.95 | 2056.55 - 2128.95 | 0.3606 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1664.55 and 2044.5
| Monthly Target 1 | 1348.42 |
| Monthly Target 2 | 1600.73 |
| Monthly Target 3 | 1728.3666666667 |
| Monthly Target 4 | 1980.68 |
| Monthly Target 5 | 2108.32 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1853.05 (17.51%) | 1580.00 | 1476.05 - 1856.00 | 1.2381 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.5975 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.4925 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.5228 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.665 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.7574 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.6613 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.4767 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.8377 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.751 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 1.2437 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1319.93 and 2009.18
| Yearly Target 1 | 1142.22 |
| Yearly Target 2 | 1497.63 |
| Yearly Target 3 | 1831.4666666667 |
| Yearly Target 4 | 2186.88 |
| Yearly Target 5 | 2520.72 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1853.05 (-7.65%) | 2006.60 | 1476.05 - 2165.30 | 0.2324 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.8534 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.3614 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7731 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.4056 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.8626 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.1123 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.2234 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1758 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1730.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Prop 533150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Prop 533150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1842.78
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1682 and price is deviating by 121 points
Upper Bollinger band is at 1924 and lower is at 1440, while middle bands are at 1561 and 1803
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1730.17 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1772.78 |
| 12 day DMA | 1670.5 |
| 20 day DMA | 1681.11 |
| 35 day DMA | 1828.54 |
| 50 day DMA | 1892.93 |
| 100 day DMA | 2016.39 |
| 150 day DMA | 2045.77 |
| 200 day DMA | 2099.94 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.3 | 1749.93 | 1714.93 |
| 12 day EMA | 1730.48 | 1708.2 | 1687.89 |
| 20 day EMA | 1743.14 | 1731.58 | 1722.28 |
| 35 day EMA | 1801.32 | 1798.27 | 1796.99 |
| 50 day EMA | 1898.8 | 1900.67 | 1903.96 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.78 | 1744.8 | 1720.56 |
| 12 day SMA | 1670.5 | 1642.51 | 1619.36 |
| 20 day SMA | 1681.11 | 1682.45 | 1687.99 |
| 35 day SMA | 1828.54 | 1833.65 | 1840.06 |
| 50 day SMA | 1892.93 | 1897.79 | 1903.66 |
| 100 day SMA | 2016.39 | 2018.47 | 2020.65 |
| 150 day SMA | 2045.77 | 2048.77 | 2051.75 |
| 200 day SMA | 2099.94 | 2101.16 | 2102.28 |


