Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1776.2 and 1850.85
| Intraday Target 1 | 1761.93 |
| Intraday Target 2 | 1790.47 |
| Intraday Target 3 | 1836.5833333333 |
| Intraday Target 4 | 1865.12 |
| Intraday Target 5 | 1911.23 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1819.00 (-3.07%) | 1878.00 | 1808.05 - 1882.70 | 0.1471 times | Wed 18 February 2026 | 1876.70 (1.66%) | 1850.00 | 1841.00 - 1894.00 | 0.7539 times | Tue 17 February 2026 | 1846.05 (0.69%) | 1821.10 | 1798.70 - 1849.50 | 0.2014 times | Mon 16 February 2026 | 1833.45 (1.35%) | 1784.20 | 1784.20 - 1840.90 | 0.1461 times | Fri 13 February 2026 | 1809.10 (-0.66%) | 1775.00 | 1728.20 - 1817.25 | 1.8402 times | Thu 12 February 2026 | 1821.20 (-1.72%) | 1852.10 | 1806.45 - 1853.70 | 5.0638 times | Wed 11 February 2026 | 1853.05 (1.82%) | 1838.95 | 1814.15 - 1856.00 | 0.1206 times | Tue 10 February 2026 | 1819.95 (1.03%) | 1803.70 | 1803.70 - 1834.80 | 0.191 times | Mon 09 February 2026 | 1801.35 (5.98%) | 1710.20 | 1710.20 - 1820.80 | 1.3095 times | Fri 06 February 2026 | 1699.70 (0.58%) | 1713.35 | 1643.30 - 1725.85 | 0.2263 times | Thu 05 February 2026 | 1689.85 (-1.36%) | 1715.00 | 1649.60 - 1716.05 | 0.2421 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1801.6 and 1911.4
| Weekly Target 1 | 1722.6 |
| Weekly Target 2 | 1770.8 |
| Weekly Target 3 | 1832.4 |
| Weekly Target 4 | 1880.6 |
| Weekly Target 5 | 1942.2 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1819.00 (0.55%) | 1784.20 | 1784.20 - 1894.00 | 0.7795 times | Fri 13 February 2026 | 1809.10 (6.44%) | 1710.20 | 1710.20 - 1856.00 | 5.323 times | Fri 06 February 2026 | 1699.70 (7.78%) | 1580.00 | 1476.05 - 1730.95 | 0.9896 times | Fri 30 January 2026 | 1576.95 (2.25%) | 1571.85 | 1476.20 - 1587.90 | 0.8691 times | Fri 23 January 2026 | 1542.20 (-18.36%) | 1889.05 | 1535.00 - 1889.05 | 0.9054 times | Fri 16 January 2026 | 1888.95 (-5.23%) | 1990.00 | 1851.00 - 1996.45 | 0.3954 times | Fri 09 January 2026 | 1993.10 (-3.65%) | 2066.75 | 1982.50 - 2165.30 | 0.2986 times | Fri 02 January 2026 | 2068.70 (3.32%) | 2002.90 | 1971.00 - 2072.00 | 0.1757 times | Fri 26 December 2025 | 2002.25 (-2.07%) | 2044.50 | 1995.00 - 2060.00 | 0.1694 times | Fri 19 December 2025 | 2044.50 (-1.36%) | 2073.15 | 1990.00 - 2078.90 | 0.0942 times | Fri 12 December 2025 | 2072.65 (-0.46%) | 2082.30 | 1950.75 - 2085.00 | 0.2843 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1647.53 and 2065.48
| Monthly Target 1 | 1311.73 |
| Monthly Target 2 | 1565.37 |
| Monthly Target 3 | 1729.6833333333 |
| Monthly Target 4 | 1983.32 |
| Monthly Target 5 | 2147.63 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1819.00 (15.35%) | 1580.00 | 1476.05 - 1894.00 | 3.3359 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.215 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3746 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3976 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.5058 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.5761 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.503 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.1231 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.6372 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.3318 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 0.9459 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1302.9 and 1992.15
| Yearly Target 1 | 1130.87 |
| Yearly Target 2 | 1474.93 |
| Yearly Target 3 | 1820.1166666667 |
| Yearly Target 4 | 2164.18 |
| Yearly Target 5 | 2509.37 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1819.00 (-9.34%) | 2006.60 | 1476.05 - 2165.30 | 0.4768 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.8297 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.3235 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7515 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.3664 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.8107 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.0813 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.1893 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1709 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1797.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Prop 533150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1706 and price is deviating by 128 points
Upper Bollinger band is at 1961 and lower is at 1451, while middle bands are at 1578 and 1834
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.82 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1836.86 |
| 12 day DMA | 1798.55 |
| 20 day DMA | 1705.54 |
| 35 day DMA | 1799.94 |
| 50 day DMA | 1866.11 |
| 100 day DMA | 2001.04 |
| 150 day DMA | 2028.6 |
| 200 day DMA | 2090.67 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.65 | 1840.98 | 1823.12 |
| 12 day EMA | 1797.69 | 1793.82 | 1778.76 |
| 20 day EMA | 1784.86 | 1781.27 | 1771.23 |
| 35 day EMA | 1819.97 | 1820.03 | 1816.69 |
| 50 day EMA | 1878.32 | 1880.74 | 1880.91 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.86 | 1837.3 | 1832.57 |
| 12 day SMA | 1798.55 | 1788.53 | 1762.18 |
| 20 day SMA | 1705.54 | 1695.58 | 1683.91 |
| 35 day SMA | 1799.94 | 1805.3 | 1808.17 |
| 50 day SMA | 1866.11 | 1870.55 | 1872.56 |
| 100 day SMA | 2001.04 | 2003.04 | 2005.31 |
| 150 day SMA | 2028.6 | 2031.52 | 2033.7 |
| 200 day SMA | 2090.67 | 2092.82 | 2094.23 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
