Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 2136.03 and 2191.83
| Intraday Target 1 | 2090.55 |
| Intraday Target 2 | 2125.7 |
| Intraday Target 3 | 2146.35 |
| Intraday Target 4 | 2181.5 |
| Intraday Target 5 | 2202.15 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2160.85 (1.28%) | 2123.55 | 2111.20 - 2167.00 | 1.3787 times | Fri 10 July 2026 | 2133.60 (5.08%) | 2040.00 | 2025.00 - 2137.15 | 1.7502 times | Thu 09 July 2026 | 2030.45 (2.56%) | 1985.75 | 1985.75 - 2043.85 | 0.7346 times | Wed 08 July 2026 | 1979.80 (-2.95%) | 2041.00 | 1972.00 - 2075.00 | 0.5855 times | Tue 07 July 2026 | 2040.05 (2.23%) | 2055.90 | 2010.00 - 2059.00 | 0.5909 times | Fri 03 July 2026 | 1995.60 (1.39%) | 1985.75 | 1970.60 - 2002.00 | 0.5574 times | Thu 02 July 2026 | 1968.20 (0.56%) | 1965.55 | 1945.55 - 1981.35 | 0.4248 times | Wed 01 July 2026 | 1957.30 (4.86%) | 1886.00 | 1873.65 - 1970.00 | 1.0129 times | Tue 30 June 2026 | 1866.60 (1.97%) | 1826.60 | 1826.60 - 1886.65 | 0.6409 times | Mon 29 June 2026 | 1830.50 (-1.02%) | 1871.35 | 1825.85 - 1871.35 | 2.3242 times | Thu 25 June 2026 | 1849.30 (1.55%) | 1831.00 | 1831.00 - 1885.00 | 1.2958 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 2136.03 and 2191.83
| Weekly Target 1 | 2090.55 |
| Weekly Target 2 | 2125.7 |
| Weekly Target 3 | 2146.35 |
| Weekly Target 4 | 2181.5 |
| Weekly Target 5 | 2202.15 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2160.85 (1.28%) | 2123.55 | 2111.20 - 2167.00 | 0.3113 times | Fri 10 July 2026 | 2133.60 (6.92%) | 2055.90 | 1972.00 - 2137.15 | 0.8266 times | Fri 03 July 2026 | 1995.60 (7.91%) | 1871.35 | 1825.85 - 2002.00 | 1.1199 times | Thu 25 June 2026 | 1849.30 (3.06%) | 1798.00 | 1761.90 - 1885.00 | 1.6288 times | Fri 19 June 2026 | 1794.40 (6.2%) | 1743.95 | 1725.25 - 1824.50 | 0.7677 times | Fri 12 June 2026 | 1689.70 (-1.14%) | 1681.60 | 1610.65 - 1699.95 | 0.5008 times | Fri 05 June 2026 | 1709.20 (-3.12%) | 1794.35 | 1667.00 - 1794.35 | 0.8413 times | Fri 29 May 2026 | 1764.30 (1.81%) | 1760.15 | 1749.10 - 1837.00 | 3.1355 times | Fri 22 May 2026 | 1733.00 (1.16%) | 1688.75 | 1645.00 - 1761.00 | 0.301 times | Fri 15 May 2026 | 1713.10 (-8.54%) | 1881.80 | 1688.50 - 1881.80 | 0.5672 times | Fri 08 May 2026 | 1873.10 (2.09%) | 1868.15 | 1806.10 - 1950.05 | 1.6487 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 2017.25 and 2310.6
| Monthly Target 1 | 1773.82 |
| Monthly Target 2 | 1967.33 |
| Monthly Target 3 | 2067.1666666667 |
| Monthly Target 4 | 2260.68 |
| Monthly Target 5 | 2360.52 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2160.85 (15.76%) | 1886.00 | 1873.65 - 2167.00 | 0.4095 times | Tue 30 June 2026 | 1866.60 (5.8%) | 1794.35 | 1610.65 - 1886.65 | 1.1365 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.4573 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.8746 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.2547 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 2.974 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.9228 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.2845 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.302 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.3841 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.4375 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1797.43 and 2530.43
| Yearly Target 1 | 1187.62 |
| Yearly Target 2 | 1674.23 |
| Yearly Target 3 | 1920.6166666667 |
| Yearly Target 4 | 2407.23 |
| Yearly Target 5 | 2653.62 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2160.85 (7.69%) | 2006.60 | 1434.00 - 2167.00 | 1.1475 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.7644 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.2193 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.6924 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.2589 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.6682 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 0.9962 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.0957 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1574 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1990.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Prop 533150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Prop 533150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1894 and price is deviating by 128 points
Upper Bollinger band is at 2148 and lower is at 1639, while middle bands are at 1767 and 2021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.11 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2068.95 |
| 12 day DMA | 1969.45 |
| 20 day DMA | 1893.27 |
| 35 day DMA | 1815.78 |
| 50 day DMA | 1807.6 |
| 100 day DMA | 1753.46 |
| 150 day DMA | 1801.57 |
| 200 day DMA | 1885.96 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.09 | 2039.71 | 1992.77 |
| 12 day EMA | 1990.47 | 1959.5 | 1927.86 |
| 20 day EMA | 1929.07 | 1904.68 | 1880.59 |
| 35 day EMA | 1877.8 | 1861.14 | 1845.1 |
| 50 day EMA | 1834.26 | 1820.94 | 1808.18 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2068.95 | 2035.9 | 2002.82 |
| 12 day SMA | 1969.45 | 1938.6 | 1910.69 |
| 20 day SMA | 1893.27 | 1866.25 | 1841.58 |
| 35 day SMA | 1815.78 | 1803.11 | 1791.16 |
| 50 day SMA | 1807.6 | 1800.9 | 1794.78 |
| 100 day SMA | 1753.46 | 1750.05 | 1746.73 |
| 150 day SMA | 1801.57 | 1801.25 | 1801 |
| 200 day SMA | 1885.96 | 1885.35 | 1884.67 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
