Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 2005.1 and 2044.45
| Intraday Target 1 | 1973.83 |
| Intraday Target 2 | 1997.02 |
| Intraday Target 3 | 2013.1833333333 |
| Intraday Target 4 | 2036.37 |
| Intraday Target 5 | 2052.53 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2020.20 (0.65%) | 2010.55 | 1990.00 - 2029.35 | 0.2683 times | Wed 12 August 2026 | 2007.20 (-1.82%) | 2035.00 | 1984.00 - 2037.90 | 0.6831 times | Tue 11 August 2026 | 2044.50 (-3.2%) | 2108.05 | 2032.00 - 2108.05 | 3.9881 times | Mon 10 August 2026 | 2112.00 (1.99%) | 2088.15 | 2057.20 - 2119.75 | 0.506 times | Fri 07 August 2026 | 2070.85 (-1.15%) | 2094.10 | 2067.00 - 2108.20 | 0.5645 times | Thu 06 August 2026 | 2095.00 (-0.24%) | 2100.00 | 2073.00 - 2108.50 | 0.3835 times | Wed 05 August 2026 | 2100.00 (3.19%) | 2041.60 | 2041.60 - 2142.00 | 2.1317 times | Tue 04 August 2026 | 2035.00 (-1.68%) | 2090.80 | 1992.80 - 2090.80 | 0.936 times | Mon 03 August 2026 | 2069.70 (-1.66%) | 2140.00 | 2060.10 - 2140.00 | 0.2832 times | Fri 31 July 2026 | 2104.60 (-0.27%) | 2118.05 | 2098.00 - 2133.00 | 0.2557 times | Thu 30 July 2026 | 2110.25 (-2.13%) | 2156.15 | 2099.70 - 2156.15 | 0.4439 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1934.23 and 2069.98
| Weekly Target 1 | 1905.57 |
| Weekly Target 2 | 1962.88 |
| Weekly Target 3 | 2041.3166666667 |
| Weekly Target 4 | 2098.63 |
| Weekly Target 5 | 2177.07 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2020.20 (-2.45%) | 2088.15 | 1984.00 - 2119.75 | 0.8005 times | Fri 07 August 2026 | 2070.85 (-1.6%) | 2140.00 | 1992.80 - 2142.00 | 0.6319 times | Fri 31 July 2026 | 2104.60 (3.85%) | 2045.95 | 2025.50 - 2179.00 | 0.4849 times | Fri 24 July 2026 | 2026.55 (-3.48%) | 2086.05 | 1996.75 - 2174.95 | 0.8581 times | Fri 17 July 2026 | 2099.55 (-1.6%) | 2123.55 | 2079.00 - 2167.00 | 2.5569 times | Fri 10 July 2026 | 2133.60 (6.92%) | 2055.90 | 1972.00 - 2137.15 | 0.7966 times | Fri 03 July 2026 | 1995.60 (7.91%) | 1871.35 | 1825.85 - 2002.00 | 1.0792 times | Thu 25 June 2026 | 1849.30 (3.06%) | 1798.00 | 1761.90 - 1885.00 | 1.5696 times | Fri 19 June 2026 | 1794.40 (6.2%) | 1743.95 | 1725.25 - 1824.50 | 0.7398 times | Fri 12 June 2026 | 1689.70 (-1.14%) | 1681.60 | 1610.65 - 1699.95 | 0.4826 times | Fri 05 June 2026 | 1709.20 (-3.12%) | 1794.35 | 1667.00 - 1794.35 | 0.8107 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1923.1 and 2081.1
| Monthly Target 1 | 1890.73 |
| Monthly Target 2 | 1955.47 |
| Monthly Target 3 | 2048.7333333333 |
| Monthly Target 4 | 2113.47 |
| Monthly Target 5 | 2206.73 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2020.20 (-4.01%) | 2140.00 | 1984.00 - 2142.00 | 0.3496 times | Fri 31 July 2026 | 2104.60 (12.75%) | 1886.00 | 1873.65 - 2179.00 | 1.2522 times | Tue 30 June 2026 | 1866.60 (5.8%) | 1794.35 | 1610.65 - 1886.65 | 1.0367 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.3294 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.7978 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.1446 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 2.7129 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.8418 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.2595 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.2755 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.3504 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1727.1 and 2472.1
| Yearly Target 1 | 1132.73 |
| Yearly Target 2 | 1576.47 |
| Yearly Target 3 | 1877.7333333333 |
| Yearly Target 4 | 2321.47 |
| Yearly Target 5 | 2622.73 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2020.20 (0.68%) | 2006.60 | 1434.00 - 2179.00 | 1.294 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.7501 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.1966 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.6795 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.2354 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.6371 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 0.9776 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.0753 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1545 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2062.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2084 and price is deviating by 44 points
Upper Bollinger band is at 2170 and lower is at 1997, while middle bands are at 2041 and 2127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProp in short term but the sell signal is initial and weak.
GodrejProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2061.33 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2050.95 |
| 12 day DMA | 2077.12 |
| 20 day DMA | 2083.44 |
| 35 day DMA | 2045.83 |
| 50 day DMA | 1950.78 |
| 100 day DMA | 1831.44 |
| 150 day DMA | 1809.59 |
| 200 day DMA | 1887.95 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2042.2 | 2053.2 | 2076.19 |
| 12 day EMA | 2062.22 | 2069.86 | 2081.25 |
| 20 day EMA | 2057.53 | 2061.46 | 2067.17 |
| 35 day EMA | 2003.31 | 2002.32 | 2002.03 |
| 50 day EMA | 1944 | 1940.89 | 1938.18 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2050.95 | 2065.91 | 2084.47 |
| 12 day SMA | 2077.12 | 2086.89 | 2092.77 |
| 20 day SMA | 2083.44 | 2086.91 | 2091.72 |
| 35 day SMA | 2045.83 | 2039.27 | 2033.32 |
| 50 day SMA | 1950.78 | 1944.82 | 1938.97 |
| 100 day SMA | 1831.44 | 1826.85 | 1822.51 |
| 150 day SMA | 1809.59 | 1809.57 | 1809.57 |
| 200 day SMA | 1887.95 | 1889.03 | 1890.02 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
