GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 2488.85 and 2536.35
| Daily Target 1 | 2453.4 |
| Daily Target 2 | 2476.8 |
| Daily Target 3 | 2500.9 |
| Daily Target 4 | 2524.3 |
| Daily Target 5 | 2548.4 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2500.20 (-1.49%) | 2490.45 | 2477.50 - 2525.00 | 0.3638 times | Thu 18 April 2024 | 2538.05 (-2.61%) | 2614.65 | 2530.90 - 2637.95 | 0.2348 times | Tue 16 April 2024 | 2606.20 (-1.59%) | 2620.00 | 2592.70 - 2630.45 | 0.1972 times | Mon 15 April 2024 | 2648.40 (-0.89%) | 2515.05 | 2515.05 - 2667.80 | 0.5478 times | Fri 12 April 2024 | 2672.10 (0.59%) | 2660.55 | 2658.00 - 2696.75 | 0.5367 times | Wed 10 April 2024 | 2656.55 (-1.78%) | 2717.00 | 2650.70 - 2723.90 | 1.2032 times | Tue 09 April 2024 | 2704.60 (4.51%) | 2650.60 | 2638.55 - 2791.20 | 3.0047 times | Mon 08 April 2024 | 2587.95 (3.42%) | 2552.00 | 2525.90 - 2692.05 | 3.0844 times | Fri 05 April 2024 | 2502.30 (3.92%) | 2400.05 | 2400.00 - 2515.00 | 0.5328 times | Thu 04 April 2024 | 2407.95 (0.22%) | 2420.00 | 2401.05 - 2425.60 | 0.2946 times | Wed 03 April 2024 | 2402.70 (-3.73%) | 2468.55 | 2398.00 - 2472.10 | 0.5259 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 2393.7 and 2584
| Weekly Target 1 | 2358.2 |
| Weekly Target 2 | 2429.2 |
| Weekly Target 3 | 2548.5 |
| Weekly Target 4 | 2619.5 |
| Weekly Target 5 | 2738.8 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2500.20 (-6.43%) | 2515.05 | 2477.50 - 2667.80 | 0.2612 times | Fri 12 April 2024 | 2672.10 (6.79%) | 2552.00 | 2525.90 - 2791.20 | 1.5219 times | Fri 05 April 2024 | 2502.30 (8.84%) | 2300.00 | 2293.15 - 2515.00 | 0.4981 times | Thu 28 March 2024 | 2299.05 (2.26%) | 2215.10 | 2205.30 - 2315.70 | 0.1727 times | Fri 22 March 2024 | 2248.25 (1.25%) | 2205.45 | 2095.85 - 2257.35 | 0.3992 times | Fri 15 March 2024 | 2220.45 (-9.92%) | 2465.40 | 2126.85 - 2497.40 | 0.6152 times | Thu 07 March 2024 | 2464.85 (1.04%) | 2486.95 | 2405.00 - 2541.00 | 0.3009 times | Sat 02 March 2024 | 2439.50 (-1.25%) | 2473.30 | 2335.60 - 2515.00 | 4.7917 times | Fri 23 February 2024 | 2470.40 (7.25%) | 2300.00 | 2272.10 - 2483.40 | 0.4704 times | Fri 16 February 2024 | 2303.30 (2.02%) | 2277.05 | 2219.75 - 2358.20 | 0.9688 times | Fri 09 February 2024 | 2257.65 (-5.13%) | 2338.95 | 2178.80 - 2392.50 | 0.4335 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 2396.68 and 2894.73
| Monthly Target 1 | 2030.13 |
| Monthly Target 2 | 2265.17 |
| Monthly Target 3 | 2528.1833333333 |
| Monthly Target 4 | 2763.22 |
| Monthly Target 5 | 3026.23 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2500.20 (8.75%) | 2300.00 | 2293.15 - 2791.20 | 0.8447 times | Thu 28 March 2024 | 2299.05 (-4.09%) | 2419.95 | 2095.85 - 2541.00 | 2.1349 times | Thu 29 February 2024 | 2397.00 (0.81%) | 2377.65 | 2178.80 - 2515.00 | 0.9496 times | Wed 31 January 2024 | 2377.65 (18.12%) | 2049.95 | 1984.50 - 2456.85 | 1.1209 times | Fri 29 December 2023 | 2012.85 (7.24%) | 1877.05 | 1854.30 - 2074.90 | 0.9118 times | Thu 30 November 2023 | 1877.00 (13.07%) | 1659.10 | 1659.10 - 1912.65 | 0.836 times | Tue 31 October 2023 | 1660.00 (6.77%) | 1546.05 | 1533.70 - 1757.00 | 0.6298 times | Fri 29 September 2023 | 1554.70 (-5.49%) | 1650.00 | 1533.00 - 1707.00 | 0.4765 times | Thu 31 August 2023 | 1645.00 (-5.39%) | 1740.05 | 1496.40 - 1755.55 | 0.9023 times | Mon 31 July 2023 | 1738.80 (10.86%) | 1568.45 | 1498.25 - 1768.80 | 1.1936 times | Fri 30 June 2023 | 1568.40 (12.9%) | 1390.05 | 1390.05 - 1595.00 | 1.1293 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2535.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Prop 533150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2599
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2436 and price is deviating by 178 points
Upper Bollinger band is at 2791 and lower is at 2081, while middle bands are at 2258 and 2613
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejProp in short term and the buy signal is strong.
GodrejProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2625.21 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2592.99 |
| 12 day DMA | 2560.23 |
| 20 day DMA | 2435.43 |
| 35 day DMA | 2406.68 |
| 50 day DMA | 2379.57 |
| 100 day DMA | 2240.39 |
| 150 day DMA | 2056.18 |
| 200 day DMA | 1944.87 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2561.98 | 2592.87 | 2620.27 |
| 12 day EMA | 2535.17 | 2541.53 | 2542.16 |
| 20 day EMA | 2487.69 | 2486.37 | 2480.93 |
| 35 day EMA | 2439.54 | 2435.97 | 2429.96 |
| 50 day EMA | 2398.67 | 2394.53 | 2388.67 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2592.99 | 2624.26 | 2657.57 |
| 12 day SMA | 2560.23 | 2551.09 | 2531.18 |
| 20 day SMA | 2435.43 | 2418.6 | 2402.72 |
| 35 day SMA | 2406.68 | 2405.6 | 2403.67 |
| 50 day SMA | 2379.57 | 2375.98 | 2372.81 |
| 100 day SMA | 2240.39 | 2234 | 2227.54 |
| 150 day SMA | 2056.18 | 2050.8 | 2044.92 |
| 200 day SMA | 1944.87 | 1940.28 | 1935.41 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
