Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1697.43 and 1750.18
| Intraday Target 1 | 1655.53 |
| Intraday Target 2 | 1686.57 |
| Intraday Target 3 | 1708.2833333333 |
| Intraday Target 4 | 1739.32 |
| Intraday Target 5 | 1761.03 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1717.60 (0.13%) | 1695.40 | 1677.25 - 1730.00 | 0.3301 times | Tue 19 May 2026 | 1715.30 (1.62%) | 1700.00 | 1685.75 - 1742.95 | 0.4949 times | Mon 18 May 2026 | 1687.95 (-1.47%) | 1688.75 | 1645.00 - 1697.00 | 0.7255 times | Fri 15 May 2026 | 1713.10 (-1.14%) | 1740.00 | 1705.00 - 1742.70 | 0.3147 times | Thu 14 May 2026 | 1732.85 (0.14%) | 1730.55 | 1688.50 - 1749.00 | 0.6221 times | Wed 13 May 2026 | 1730.40 (1.11%) | 1710.00 | 1697.00 - 1756.20 | 0.771 times | Tue 12 May 2026 | 1711.35 (-4.52%) | 1792.20 | 1708.95 - 1792.20 | 0.9163 times | Mon 11 May 2026 | 1792.35 (-4.31%) | 1881.80 | 1784.60 - 1881.80 | 1.3839 times | Fri 08 May 2026 | 1873.10 (-0.31%) | 1877.95 | 1847.70 - 1890.00 | 1.3882 times | Thu 07 May 2026 | 1878.85 (0.65%) | 1885.55 | 1835.65 - 1890.00 | 3.0532 times | Wed 06 May 2026 | 1866.70 (3.16%) | 1824.85 | 1813.05 - 1869.90 | 1.1648 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1681.3 and 1779.25
| Weekly Target 1 | 1603.9 |
| Weekly Target 2 | 1660.75 |
| Weekly Target 3 | 1701.85 |
| Weekly Target 4 | 1758.7 |
| Weekly Target 5 | 1799.8 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1717.60 (0.26%) | 1688.75 | 1645.00 - 1742.95 | 0.3141 times | Fri 15 May 2026 | 1713.10 (-8.54%) | 1881.80 | 1688.50 - 1881.80 | 0.812 times | Fri 08 May 2026 | 1873.10 (2.09%) | 1868.15 | 1806.10 - 1950.05 | 2.3602 times | Thu 30 April 2026 | 1834.80 (3.76%) | 1803.30 | 1777.90 - 1882.90 | 0.6903 times | Fri 24 April 2026 | 1768.25 (0.55%) | 1769.60 | 1731.95 - 1842.35 | 0.8336 times | Fri 17 April 2026 | 1758.65 (2.41%) | 1695.05 | 1641.00 - 1776.00 | 0.7357 times | Fri 10 April 2026 | 1717.20 (13.77%) | 1511.30 | 1493.70 - 1750.85 | 2.1669 times | Thu 02 April 2026 | 1509.35 (0.32%) | 1490.00 | 1434.00 - 1537.20 | 0.6474 times | Fri 27 March 2026 | 1504.60 (-3.05%) | 1525.30 | 1486.10 - 1602.00 | 0.7001 times | Fri 20 March 2026 | 1552.00 (-1.32%) | 1582.45 | 1541.70 - 1666.00 | 0.7396 times | Fri 13 March 2026 | 1572.75 (-5.69%) | 1600.05 | 1567.90 - 1696.50 | 4.4983 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1528.78 and 1833.83
| Monthly Target 1 | 1465.83 |
| Monthly Target 2 | 1591.72 |
| Monthly Target 3 | 1770.8833333333 |
| Monthly Target 4 | 1896.77 |
| Monthly Target 5 | 2075.93 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1717.60 (-6.39%) | 1868.15 | 1645.00 - 1950.05 | 0.7436 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 1.0357 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.4859 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.522 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.0928 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3369 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3576 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.4549 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.5181 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.4524 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.0102 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1210.15 and 1941.45
| Yearly Target 1 | 1041 |
| Yearly Target 2 | 1379.3 |
| Yearly Target 3 | 1772.3 |
| Yearly Target 4 | 2110.6 |
| Yearly Target 5 | 2503.6 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1717.60 (-14.4%) | 2006.60 | 1434.00 - 2165.30 | 0.875 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.7909 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.2617 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7164 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.3026 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.7261 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.0307 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.1338 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1629 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1749.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Prop 533150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1794 and price is deviating by 66 points
Upper Bollinger band is at 1925 and lower is at 1663, while middle bands are at 1729 and 1860
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProp in short term and the sell signal is strong.
GodrejProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodrejProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.72 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1713.36 |
| 12 day DMA | 1769.09 |
| 20 day DMA | 1793.65 |
| 35 day DMA | 1733.95 |
| 50 day DMA | 1695.08 |
| 100 day DMA | 1759.71 |
| 150 day DMA | 1886.35 |
| 200 day DMA | 1922.8 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.77 | 1722.36 | 1725.89 |
| 12 day EMA | 1749.22 | 1754.97 | 1762.18 |
| 20 day EMA | 1755.92 | 1759.95 | 1764.65 |
| 35 day EMA | 1736.71 | 1737.83 | 1739.16 |
| 50 day EMA | 1701.38 | 1700.72 | 1700.12 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.36 | 1715.92 | 1715.13 |
| 12 day SMA | 1769.09 | 1784.27 | 1794.23 |
| 20 day SMA | 1793.65 | 1798.03 | 1800.21 |
| 35 day SMA | 1733.95 | 1729.58 | 1724.6 |
| 50 day SMA | 1695.08 | 1694.56 | 1694.93 |
| 100 day SMA | 1759.71 | 1762.98 | 1765.83 |
| 150 day SMA | 1886.35 | 1888.71 | 1890.99 |
| 200 day SMA | 1922.8 | 1925.77 | 1928.81 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
