Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1807.88 and 1851.68
| Intraday Target 1 | 1772.85 |
| Intraday Target 2 | 1799.1 |
| Intraday Target 3 | 1816.65 |
| Intraday Target 4 | 1842.9 |
| Intraday Target 5 | 1860.45 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1825.35 (0.35%) | 1824.55 | 1790.40 - 1834.20 | 0.0778 times | Thu 19 February 2026 | 1819.00 (-3.07%) | 1878.00 | 1808.05 - 1882.70 | 0.1493 times | Wed 18 February 2026 | 1876.70 (1.66%) | 1850.00 | 1841.00 - 1894.00 | 0.7654 times | Tue 17 February 2026 | 1846.05 (0.69%) | 1821.10 | 1798.70 - 1849.50 | 0.2044 times | Mon 16 February 2026 | 1833.45 (1.35%) | 1784.20 | 1784.20 - 1840.90 | 0.1483 times | Fri 13 February 2026 | 1809.10 (-0.66%) | 1775.00 | 1728.20 - 1817.25 | 1.8682 times | Thu 12 February 2026 | 1821.20 (-1.72%) | 1852.10 | 1806.45 - 1853.70 | 5.1407 times | Wed 11 February 2026 | 1853.05 (1.82%) | 1838.95 | 1814.15 - 1856.00 | 0.1225 times | Tue 10 February 2026 | 1819.95 (1.03%) | 1803.70 | 1803.70 - 1834.80 | 0.1939 times | Mon 09 February 2026 | 1801.35 (5.98%) | 1710.20 | 1710.20 - 1820.80 | 1.3294 times | Fri 06 February 2026 | 1699.70 (0.58%) | 1713.35 | 1643.30 - 1725.85 | 0.2297 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1804.78 and 1914.58
| Weekly Target 1 | 1724.72 |
| Weekly Target 2 | 1775.03 |
| Weekly Target 3 | 1834.5166666667 |
| Weekly Target 4 | 1884.83 |
| Weekly Target 5 | 1944.32 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1825.35 (0.9%) | 1784.20 | 1784.20 - 1894.00 | 0.8234 times | Fri 13 February 2026 | 1809.10 (6.44%) | 1710.20 | 1710.20 - 1856.00 | 5.2977 times | Fri 06 February 2026 | 1699.70 (7.78%) | 1580.00 | 1476.05 - 1730.95 | 0.9849 times | Fri 30 January 2026 | 1576.95 (2.25%) | 1571.85 | 1476.20 - 1587.90 | 0.865 times | Fri 23 January 2026 | 1542.20 (-18.36%) | 1889.05 | 1535.00 - 1889.05 | 0.9011 times | Fri 16 January 2026 | 1888.95 (-5.23%) | 1990.00 | 1851.00 - 1996.45 | 0.3935 times | Fri 09 January 2026 | 1993.10 (-3.65%) | 2066.75 | 1982.50 - 2165.30 | 0.2972 times | Fri 02 January 2026 | 2068.70 (3.32%) | 2002.90 | 1971.00 - 2072.00 | 0.1749 times | Fri 26 December 2025 | 2002.25 (-2.07%) | 2044.50 | 1995.00 - 2060.00 | 0.1686 times | Fri 19 December 2025 | 2044.50 (-1.36%) | 2073.15 | 1990.00 - 2078.90 | 0.0938 times | Fri 12 December 2025 | 2072.65 (-0.46%) | 2082.30 | 1950.75 - 2085.00 | 0.2829 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1650.7 and 2068.65
| Monthly Target 1 | 1313.85 |
| Monthly Target 2 | 1569.6 |
| Monthly Target 3 | 1731.8 |
| Monthly Target 4 | 1987.55 |
| Monthly Target 5 | 2149.75 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1825.35 (15.75%) | 1580.00 | 1476.05 - 1894.00 | 3.3509 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.2123 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3737 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3967 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.5046 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.5748 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.5018 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.1206 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.6357 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.3288 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 0.9438 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1306.08 and 1995.33
| Yearly Target 1 | 1132.98 |
| Yearly Target 2 | 1479.17 |
| Yearly Target 3 | 1822.2333333333 |
| Yearly Target 4 | 2168.42 |
| Yearly Target 5 | 2511.48 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1825.35 (-9.03%) | 2006.60 | 1476.05 - 2165.30 | 0.479 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.8294 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.3231 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7513 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.3661 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.8102 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.081 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.189 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1708 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1801.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Prop 533150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1720 and price is deviating by 125 points
Upper Bollinger band is at 1969 and lower is at 1471, while middle bands are at 1596 and 1845
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejProp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodrejProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1821.6 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1840.11 |
| 12 day DMA | 1807.9 |
| 20 day DMA | 1719.7 |
| 35 day DMA | 1794.47 |
| 50 day DMA | 1862.36 |
| 100 day DMA | 1999.61 |
| 150 day DMA | 2025.62 |
| 200 day DMA | 2088.7 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.88 | 1833.65 | 1840.98 |
| 12 day EMA | 1801.94 | 1797.69 | 1793.82 |
| 20 day EMA | 1788.68 | 1784.82 | 1781.22 |
| 35 day EMA | 1823.31 | 1823.19 | 1823.44 |
| 50 day EMA | 1874.52 | 1876.53 | 1878.88 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.11 | 1836.86 | 1837.3 |
| 12 day SMA | 1807.9 | 1798.55 | 1788.53 |
| 20 day SMA | 1719.7 | 1705.54 | 1695.58 |
| 35 day SMA | 1794.47 | 1799.94 | 1805.3 |
| 50 day SMA | 1862.36 | 1866.11 | 1870.55 |
| 100 day SMA | 1999.61 | 2001.04 | 2003.04 |
| 150 day SMA | 2025.62 | 2028.6 | 2031.52 |
| 200 day SMA | 2088.7 | 2090.67 | 2092.82 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
