Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 877.33 and 890.88
| Intraday Target 1 | 874.52 |
| Intraday Target 2 | 880.13 |
| Intraday Target 3 | 888.06666666667 |
| Intraday Target 4 | 893.68 |
| Intraday Target 5 | 901.62 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 885.75 (-0.72%) | 893.05 | 882.45 - 896.00 | 0.2559 times | Tue 10 February 2026 | 892.15 (-0.02%) | 892.45 | 885.50 - 918.90 | 1.4398 times | Mon 09 February 2026 | 892.35 (2.33%) | 877.00 | 870.15 - 903.25 | 0.8055 times | Fri 06 February 2026 | 872.05 (-2.13%) | 889.00 | 869.85 - 891.00 | 0.8372 times | Thu 05 February 2026 | 891.05 (-0.48%) | 893.00 | 883.00 - 900.00 | 0.5995 times | Wed 04 February 2026 | 895.35 (0.06%) | 895.00 | 879.65 - 920.50 | 2.0409 times | Tue 03 February 2026 | 894.80 (-0.53%) | 908.00 | 887.00 - 908.00 | 1.8774 times | Mon 02 February 2026 | 899.55 (0.53%) | 892.00 | 874.60 - 900.00 | 0.6798 times | Sun 01 February 2026 | 894.80 (-1.7%) | 905.25 | 892.00 - 905.25 | 0.9039 times | Fri 30 January 2026 | 910.25 (3.13%) | 886.00 | 885.55 - 911.20 | 0.5602 times | Thu 29 January 2026 | 882.60 (-2.75%) | 907.55 | 880.00 - 907.55 | 0.6177 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 877.95 and 926.7
| Weekly Target 1 | 842.85 |
| Weekly Target 2 | 864.3 |
| Weekly Target 3 | 891.6 |
| Weekly Target 4 | 913.05 |
| Weekly Target 5 | 940.35 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 885.75 (1.57%) | 877.00 | 870.15 - 918.90 | 0.4714 times | Fri 06 February 2026 | 872.05 (-4.2%) | 905.25 | 869.85 - 920.50 | 1.3077 times | Fri 30 January 2026 | 910.25 (-0.3%) | 894.95 | 880.00 - 911.20 | 0.5285 times | Fri 23 January 2026 | 913.00 (-4.12%) | 952.25 | 880.30 - 952.25 | 0.8295 times | Fri 16 January 2026 | 952.25 (-0.67%) | 955.05 | 930.35 - 956.50 | 0.852 times | Fri 09 January 2026 | 958.65 (-1.33%) | 974.25 | 957.20 - 1179.00 | 1.1585 times | Fri 02 January 2026 | 971.55 (-2.17%) | 997.80 | 950.50 - 1002.05 | 1.5389 times | Fri 26 December 2025 | 993.05 (-3.55%) | 1029.60 | 990.05 - 1052.35 | 1.078 times | Fri 19 December 2025 | 1029.60 (0.9%) | 1026.75 | 1013.95 - 1073.65 | 1.4501 times | Fri 12 December 2025 | 1020.45 (-2.55%) | 1039.15 | 990.05 - 1041.60 | 0.7853 times | Fri 05 December 2025 | 1047.15 (-5.85%) | 1113.00 | 1035.00 - 1146.20 | 0.7068 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 852.48 and 903.13
| Monthly Target 1 | 841.38 |
| Monthly Target 2 | 863.57 |
| Monthly Target 3 | 892.03333333333 |
| Monthly Target 4 | 914.22 |
| Monthly Target 5 | 942.68 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 885.75 (-2.69%) | 905.25 | 869.85 - 920.50 | 0.1566 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.325 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.4608 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.579 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1917 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.9424 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.5642 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.4379 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 3.0599 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 2.2825 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.4322 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 723.23 and 1032.38
| Yearly Target 1 | 669.05 |
| Yearly Target 2 | 777.4 |
| Yearly Target 3 | 978.2 |
| Yearly Target 4 | 1086.55 |
| Yearly Target 5 | 1287.35 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 885.75 (-8.46%) | 970.00 | 869.85 - 1179.00 | 0.0302 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.9874 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.9225 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1.0699 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.5563 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.7631 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.1185 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4565 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0956 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 895.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleosol 533121 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 902 and price is deviating by 19 points
Upper Bollinger band is at 938 and lower is at 865, while middle bands are at 884 and 920
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Expleosol (533121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.16 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 886.67 |
| 12 day DMA | 893.19 |
| 20 day DMA | 901.14 |
| 35 day DMA | 932.45 |
| 50 day DMA | 962.96 |
| 100 day DMA | 993.74 |
| 150 day DMA | 1038.41 |
| 200 day DMA | 1043.48 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.65 | 890.1 | 889.07 |
| 12 day EMA | 895.17 | 896.88 | 897.74 |
| 20 day EMA | 907.43 | 909.71 | 911.56 |
| 35 day EMA | 935.52 | 938.45 | 941.18 |
| 50 day EMA | 966.19 | 969.47 | 972.62 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.67 | 888.59 | 889.12 |
| 12 day SMA | 893.19 | 893.54 | 895.28 |
| 20 day SMA | 901.14 | 903.68 | 906.15 |
| 35 day SMA | 932.45 | 936.97 | 940.9 |
| 50 day SMA | 962.96 | 966.97 | 971.37 |
| 100 day SMA | 993.74 | 995.47 | 996.36 |
| 150 day SMA | 1038.41 | 1041.23 | 1044.15 |
| 200 day SMA | 1043.48 | 1043.46 | 1043.44 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
