Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 1041.58 and 1151.78
| Intraday Target 1 | 966.25 |
| Intraday Target 2 | 1006.7 |
| Intraday Target 3 | 1076.45 |
| Intraday Target 4 | 1116.9 |
| Intraday Target 5 | 1186.65 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1047.15 (0.44%) | 1046.20 | 1036.00 - 1146.20 | 1.401 times | Thu 04 December 2025 | 1042.55 (-2.56%) | 1054.10 | 1035.00 - 1072.15 | 1.0955 times | Wed 03 December 2025 | 1069.95 (2.21%) | 1051.10 | 1043.65 - 1076.10 | 0.724 times | Tue 02 December 2025 | 1046.85 (-3.62%) | 1072.50 | 1040.50 - 1080.80 | 0.7899 times | Mon 01 December 2025 | 1086.15 (-2.34%) | 1113.00 | 1081.00 - 1116.45 | 0.2899 times | Fri 28 November 2025 | 1112.20 (-0.96%) | 1119.60 | 1105.25 - 1126.00 | 0.309 times | Thu 27 November 2025 | 1123.00 (2.17%) | 1099.60 | 1097.60 - 1129.00 | 1.9479 times | Wed 26 November 2025 | 1099.20 (4.41%) | 1051.10 | 1051.10 - 1108.90 | 0.9288 times | Tue 25 November 2025 | 1052.75 (0.64%) | 1058.40 | 1049.20 - 1074.40 | 1.0017 times | Mon 24 November 2025 | 1046.10 (-2.96%) | 1070.10 | 1035.20 - 1085.95 | 1.5122 times | Fri 21 November 2025 | 1078.05 (-3.21%) | 1111.00 | 1073.30 - 1111.55 | 1.0625 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 985.48 and 1096.68
| Weekly Target 1 | 964.92 |
| Weekly Target 2 | 1006.03 |
| Weekly Target 3 | 1076.1166666667 |
| Weekly Target 4 | 1117.23 |
| Weekly Target 5 | 1187.32 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1047.15 (-5.85%) | 1113.00 | 1035.00 - 1146.20 | 0.7189 times | Fri 28 November 2025 | 1112.20 (3.17%) | 1070.10 | 1035.20 - 1129.00 | 0.9529 times | Fri 21 November 2025 | 1078.05 (0.24%) | 1075.90 | 1066.25 - 1137.00 | 1.7531 times | Fri 14 November 2025 | 1075.50 (9.74%) | 984.90 | 965.00 - 1171.80 | 3.4019 times | Fri 07 November 2025 | 980.00 (-3.68%) | 1017.40 | 974.00 - 1060.00 | 0.5837 times | Fri 31 October 2025 | 1017.40 (-0.9%) | 1059.90 | 1005.05 - 1059.90 | 0.3695 times | Thu 23 October 2025 | 1026.60 (1.42%) | 980.05 | 980.05 - 1044.25 | 0.2812 times | Fri 17 October 2025 | 1012.20 (1.54%) | 1002.95 | 985.00 - 1018.90 | 0.4116 times | Fri 10 October 2025 | 996.85 (-0.76%) | 1049.90 | 964.65 - 1049.90 | 0.8394 times | Fri 03 October 2025 | 1004.50 (3.81%) | 980.25 | 960.90 - 1010.00 | 0.6879 times | Fri 26 September 2025 | 967.65 (-6.87%) | 1032.05 | 961.10 - 1053.40 | 1.1087 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 985.48 and 1096.68
| Monthly Target 1 | 964.92 |
| Monthly Target 2 | 1006.03 |
| Monthly Target 3 | 1076.1166666667 |
| Monthly Target 4 | 1117.23 |
| Monthly Target 5 | 1187.32 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1047.15 (-5.85%) | 1113.00 | 1035.00 - 1146.20 | 0.0488 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.4545 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1505 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.7397 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.4428 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.1286 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 2.4016 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 1.7915 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.3392 times | Fri 28 March 2025 | 796.60 (-11.18%) | 902.40 | 792.05 - 952.65 | 2.5028 times | Fri 28 February 2025 | 896.90 (-26.6%) | 1223.70 | 891.50 - 1241.75 | 1.5058 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 570.05 and 1243.55
| Yearly Target 1 | 411.02 |
| Yearly Target 2 | 729.08 |
| Yearly Target 3 | 1084.5166666667 |
| Yearly Target 4 | 1402.58 |
| Yearly Target 5 | 1758.02 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1047.15 (-25.62%) | 1398.95 | 766.45 - 1439.95 | 0.8608 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.825 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 0.9569 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.3919 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.4712 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.0004 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4083 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0855 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1065.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleosol 533121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleosol 533121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.7
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1061 and price is deviating by 48 points
Upper Bollinger band is at 1156 and lower is at 966, while middle bands are at 1013 and 1109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Expleosol (533121) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term but the sell signal is initial and weak.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.43 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 1058.53 |
| 12 day DMA | 1076.48 |
| 20 day DMA | 1060.42 |
| 35 day DMA | 1038.57 |
| 50 day DMA | 1024.69 |
| 100 day DMA | 1067.07 |
| 150 day DMA | 1075.05 |
| 200 day DMA | 1037.83 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.84 | 1064.68 | 1075.74 |
| 12 day EMA | 1065.26 | 1068.55 | 1073.28 |
| 20 day EMA | 1059.31 | 1060.59 | 1062.49 |
| 35 day EMA | 1047.31 | 1047.32 | 1047.6 |
| 50 day EMA | 1030.13 | 1029.44 | 1028.9 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.53 | 1071.54 | 1087.63 |
| 12 day SMA | 1076.48 | 1080.24 | 1085.05 |
| 20 day SMA | 1060.42 | 1057.06 | 1054.65 |
| 35 day SMA | 1038.57 | 1037.03 | 1035.71 |
| 50 day SMA | 1024.69 | 1024.35 | 1024.28 |
| 100 day SMA | 1067.07 | 1069.17 | 1071.47 |
| 150 day SMA | 1075.05 | 1073.83 | 1072.61 |
| 200 day SMA | 1037.83 | 1038.61 | 1039.43 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
