Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 716.65 and 740.15
| Intraday Target 1 | 711.93 |
| Intraday Target 2 | 721.37 |
| Intraday Target 3 | 735.43333333333 |
| Intraday Target 4 | 744.87 |
| Intraday Target 5 | 758.93 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 730.80 (-1.69%) | 741.00 | 726.00 - 749.50 | 2.1772 times | Thu 12 March 2026 | 743.40 (-1.7%) | 756.25 | 737.40 - 756.25 | 1.8624 times | Wed 11 March 2026 | 756.25 (-2.57%) | 776.15 | 753.20 - 797.85 | 0.4598 times | Tue 10 March 2026 | 776.20 (4.1%) | 731.05 | 731.05 - 784.00 | 0.2197 times | Mon 09 March 2026 | 745.65 (-1.54%) | 747.00 | 732.60 - 759.00 | 0.1529 times | Fri 06 March 2026 | 757.35 (-0.47%) | 753.25 | 753.25 - 767.85 | 0.1093 times | Thu 05 March 2026 | 760.90 (2.17%) | 757.00 | 742.25 - 766.85 | 0.7421 times | Wed 04 March 2026 | 744.75 (-2.46%) | 753.05 | 740.40 - 756.00 | 1.173 times | Mon 02 March 2026 | 763.55 (1.81%) | 725.00 | 725.00 - 768.50 | 2.7915 times | Fri 27 February 2026 | 750.00 (-2.15%) | 766.45 | 748.85 - 767.90 | 0.3122 times | Thu 26 February 2026 | 766.50 (-0.32%) | 772.05 | 765.00 - 784.70 | 0.3729 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 692.48 and 764.33
| Weekly Target 1 | 679.7 |
| Weekly Target 2 | 705.25 |
| Weekly Target 3 | 751.55 |
| Weekly Target 4 | 777.1 |
| Weekly Target 5 | 823.4 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 730.80 (-3.51%) | 747.00 | 726.00 - 797.85 | 2.1399 times | Fri 06 March 2026 | 757.35 (0.98%) | 725.00 | 725.00 - 768.50 | 2.1153 times | Fri 27 February 2026 | 750.00 (-9.54%) | 829.10 | 748.85 - 841.35 | 1.4414 times | Fri 20 February 2026 | 829.05 (-2.83%) | 853.20 | 804.90 - 867.05 | 0.751 times | Fri 13 February 2026 | 853.20 (-2.16%) | 877.00 | 824.35 - 918.90 | 0.8215 times | Fri 06 February 2026 | 872.05 (-4.2%) | 905.25 | 869.85 - 920.50 | 0.7637 times | Fri 30 January 2026 | 910.25 (-0.3%) | 894.95 | 880.00 - 911.20 | 0.3086 times | Fri 23 January 2026 | 913.00 (-4.12%) | 952.25 | 880.30 - 952.25 | 0.4844 times | Fri 16 January 2026 | 952.25 (-0.67%) | 955.05 | 930.35 - 956.50 | 0.4976 times | Fri 09 January 2026 | 958.65 (-1.33%) | 974.25 | 957.20 - 1179.00 | 0.6765 times | Fri 02 January 2026 | 971.55 (-2.17%) | 997.80 | 950.50 - 1002.05 | 0.8987 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 727.9 and 800.75
| Monthly Target 1 | 678.37 |
| Monthly Target 2 | 704.58 |
| Monthly Target 3 | 751.21666666667 |
| Monthly Target 4 | 777.43 |
| Monthly Target 5 | 824.07 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 730.80 (-2.56%) | 725.00 | 725.00 - 797.85 | 0.7311 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.6491 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.3705 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.5253 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.6601 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.2186 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 1.0744 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.6432 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.6393 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 3.4884 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 2.6022 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 500.9 and 954.9
| Yearly Target 1 | 424.27 |
| Yearly Target 2 | 577.53 |
| Yearly Target 3 | 878.26666666667 |
| Yearly Target 4 | 1031.53 |
| Yearly Target 5 | 1332.27 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 730.80 (-24.48%) | 970.00 | 725.00 - 1179.00 | 0.0957 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.9802 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.9158 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1.0621 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.5449 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.7429 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.1104 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4532 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0949 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 763.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleosol 533121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Expleosol 533121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741.18
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 787 and price is deviating by 42 points
Upper Bollinger band is at 869 and lower is at 704, while middle bands are at 745 and 828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.44 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 750.46 |
| 12 day DMA | 755.36 |
| 20 day DMA | 786.08 |
| 35 day DMA | 831.07 |
| 50 day DMA | 865.99 |
| 100 day DMA | 948.56 |
| 150 day DMA | 976.47 |
| 200 day DMA | 1033.02 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.77 | 754.75 | 760.42 |
| 12 day EMA | 763.62 | 769.58 | 774.34 |
| 20 day EMA | 785.58 | 791.34 | 796.38 |
| 35 day EMA | 823.33 | 828.78 | 833.81 |
| 50 day EMA | 863.59 | 869.01 | 874.13 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.46 | 755.77 | 759.27 |
| 12 day SMA | 755.36 | 759.84 | 766.78 |
| 20 day SMA | 786.08 | 791.78 | 798.9 |
| 35 day SMA | 831.07 | 836.37 | 840.48 |
| 50 day SMA | 865.99 | 870.73 | 874.98 |
| 100 day SMA | 948.56 | 951.36 | 953.84 |
| 150 day SMA | 976.47 | 979.43 | 982.26 |
| 200 day SMA | 1033.02 | 1034.47 | 1035.45 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
