ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Expleosol

Strong intraday Stock price targets for Expleosol are 980.58 and 1002.53

Intraday Target 1976.42
Intraday Target 2984.73
Intraday Target 3998.36666666667
Intraday Target 41006.68
Intraday Target 51020.32

Daily price and volume Expleosol

Date Closing Open Range Volume
Fri 26 December 2025 993.05 (-0.8%) 1007.00 990.05 - 1012.00 0.8077 times
Wed 24 December 2025 1001.05 (-1.19%) 1013.10 994.10 - 1024.90 1.5013 times
Tue 23 December 2025 1013.10 (-2.95%) 1035.60 1008.80 - 1045.85 1.0086 times
Mon 22 December 2025 1043.85 (1.38%) 1029.60 1029.00 - 1052.35 0.8286 times
Fri 19 December 2025 1029.60 (-1.14%) 1026.00 1020.60 - 1061.65 0.4796 times
Thu 18 December 2025 1041.45 (1.07%) 1024.30 1013.95 - 1049.00 0.5553 times
Wed 17 December 2025 1030.45 (-0.61%) 1020.15 1020.15 - 1041.80 0.8681 times
Tue 16 December 2025 1036.75 (-2.59%) 1064.30 1022.00 - 1073.65 1.9403 times
Mon 15 December 2025 1064.30 (4.3%) 1026.75 1026.75 - 1071.20 1.734 times
Fri 12 December 2025 1020.45 (1.59%) 1004.50 1003.45 - 1022.90 0.2766 times
Thu 11 December 2025 1004.50 (0.29%) 1000.85 990.05 - 1011.60 0.6069 times

 Daily chart Expleosol

Weekly price and charts Expleosol

Strong weekly Stock price targets for Expleosol 533121 are 960.4 and 1022.7

Weekly Target 1949.52
Weekly Target 2971.28
Weekly Target 31011.8166666667
Weekly Target 41033.58
Weekly Target 51074.12

Weekly price and volumes for Expleosol

Date Closing Open Range Volume
Fri 26 December 2025 993.05 (-3.55%) 1029.60 990.05 - 1052.35 0.9592 times
Fri 19 December 2025 1029.60 (0.9%) 1026.75 1013.95 - 1073.65 1.2903 times
Fri 12 December 2025 1020.45 (-2.55%) 1039.15 990.05 - 1041.60 0.6987 times
Fri 05 December 2025 1047.15 (-5.85%) 1113.00 1035.00 - 1146.20 0.6289 times
Fri 28 November 2025 1112.20 (3.17%) 1070.10 1035.20 - 1129.00 0.8335 times
Fri 21 November 2025 1078.05 (0.24%) 1075.90 1066.25 - 1137.00 1.5335 times
Fri 14 November 2025 1075.50 (9.74%) 984.90 965.00 - 1171.80 2.9759 times
Fri 07 November 2025 980.00 (-3.68%) 1017.40 974.00 - 1060.00 0.5106 times
Fri 31 October 2025 1017.40 (-0.9%) 1059.90 1005.05 - 1059.90 0.3232 times
Thu 23 October 2025 1026.60 (1.42%) 980.05 980.05 - 1044.25 0.246 times
Fri 17 October 2025 1012.20 (1.54%) 1002.95 985.00 - 1018.90 0.36 times

 weekly chart Expleosol

Monthly price and charts Expleosol

Strong monthly Stock price targets for Expleosol 533121 are 913.48 and 1069.63

Monthly Target 1886.95
Monthly Target 2940
Monthly Target 31043.1
Monthly Target 41096.15
Monthly Target 51199.25

Monthly price and volumes Expleosol

Date Closing Open Range Volume
Fri 26 December 2025 993.05 (-10.71%) 1113.00 990.05 - 1146.20 0.2715 times
Fri 28 November 2025 1112.20 (9.32%) 1017.40 965.00 - 1171.80 0.4443 times
Fri 31 October 2025 1017.40 (3.56%) 1008.95 964.65 - 1059.90 0.1471 times
Tue 30 September 2025 982.40 (-5.27%) 1037.90 960.90 - 1108.95 0.7231 times
Fri 29 August 2025 1037.00 (-14.06%) 1244.00 1006.60 - 1244.00 0.4329 times
Thu 31 July 2025 1206.70 (-6.13%) 1280.05 1170.10 - 1366.05 1.1033 times
Mon 30 June 2025 1285.50 (21.84%) 1055.95 1025.70 - 1329.40 2.3479 times
Fri 30 May 2025 1055.05 (23.08%) 857.00 789.00 - 1107.85 1.7514 times
Wed 30 April 2025 857.20 (7.61%) 787.15 766.45 - 912.05 0.3316 times
Fri 28 March 2025 796.60 (-11.18%) 902.40 792.05 - 952.65 2.4468 times
Fri 28 February 2025 896.90 (-26.6%) 1223.70 891.50 - 1241.75 1.4721 times

 monthly chart Expleosol

Yearly price and charts Expleosol

Strong yearly Stock price targets for Expleosol 533121 are 543 and 1216.5

Yearly Target 1392.98
Yearly Target 2693.02
Yearly Target 31066.4833333333
Yearly Target 41366.52
Yearly Target 51739.98

Yearly price and volumes Expleosol

Date Closing Open Range Volume
Fri 26 December 2025 993.05 (-29.46%) 1398.95 766.45 - 1439.95 0.8753 times
Tue 31 December 2024 1407.80 (8.52%) 1290.15 1151.00 - 1566.95 0.8234 times
Fri 29 December 2023 1297.25 (8.08%) 1235.00 1111.30 - 1771.00 0.9549 times
Fri 30 December 2022 1200.30 (-30.43%) 1712.45 1120.10 - 1874.00 1.389 times
Fri 31 December 2021 1725.25 (234.58%) 510.00 450.00 - 1851.20 2.4662 times
Thu 31 December 2020 515.65 (85.79%) 278.50 112.40 - 642.65 0.9983 times
Tue 31 December 2019 277.55 (-38.47%) 458.65 232.85 - 530.00 0.4075 times
Mon 31 December 2018 451.05 (0%) 421.00 379.00 - 487.00 0.0854 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Expleosol

Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1023.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expleosol 533121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1021.78

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1036 and price is deviating by 30 points

Upper Bollinger band is at 1096 and lower is at 977, while middle bands are at 1007 and 1066

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Expleosol (533121) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.

Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Expleosol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.76 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleosol 533121

DMA (daily moving average) of Expleosol 533121

DMA period DMA value
5 day DMA 1016.13
12 day DMA 1023.35
20 day DMA 1035.89
35 day DMA 1042.89
50 day DMA 1033.12
100 day DMA 1038.26
150 day DMA 1088.78
200 day DMA 1033.27

EMA (exponential moving average) of Expleosol 533121

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.891019.811029.19
12 day EMA1023.61029.151034.26
20 day EMA1030.351034.281037.78
35 day EMA1029.111031.231033.01
50 day EMA1028.561030.011031.19

SMA (simple moving average) of Expleosol 533121

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.131025.811031.69
12 day SMA1023.351026.011026.58
20 day SMA1035.891042.391047.3
35 day SMA1042.891042.931043.07
50 day SMA1033.121033.191033.11
100 day SMA1038.261040.621042.83
150 day SMA1088.781088.411088.02
200 day SMA1033.271033.241033.24

Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top