Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 980.58 and 1002.53
| Intraday Target 1 | 976.42 |
| Intraday Target 2 | 984.73 |
| Intraday Target 3 | 998.36666666667 |
| Intraday Target 4 | 1006.68 |
| Intraday Target 5 | 1020.32 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 993.05 (-0.8%) | 1007.00 | 990.05 - 1012.00 | 0.8077 times | Wed 24 December 2025 | 1001.05 (-1.19%) | 1013.10 | 994.10 - 1024.90 | 1.5013 times | Tue 23 December 2025 | 1013.10 (-2.95%) | 1035.60 | 1008.80 - 1045.85 | 1.0086 times | Mon 22 December 2025 | 1043.85 (1.38%) | 1029.60 | 1029.00 - 1052.35 | 0.8286 times | Fri 19 December 2025 | 1029.60 (-1.14%) | 1026.00 | 1020.60 - 1061.65 | 0.4796 times | Thu 18 December 2025 | 1041.45 (1.07%) | 1024.30 | 1013.95 - 1049.00 | 0.5553 times | Wed 17 December 2025 | 1030.45 (-0.61%) | 1020.15 | 1020.15 - 1041.80 | 0.8681 times | Tue 16 December 2025 | 1036.75 (-2.59%) | 1064.30 | 1022.00 - 1073.65 | 1.9403 times | Mon 15 December 2025 | 1064.30 (4.3%) | 1026.75 | 1026.75 - 1071.20 | 1.734 times | Fri 12 December 2025 | 1020.45 (1.59%) | 1004.50 | 1003.45 - 1022.90 | 0.2766 times | Thu 11 December 2025 | 1004.50 (0.29%) | 1000.85 | 990.05 - 1011.60 | 0.6069 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 960.4 and 1022.7
| Weekly Target 1 | 949.52 |
| Weekly Target 2 | 971.28 |
| Weekly Target 3 | 1011.8166666667 |
| Weekly Target 4 | 1033.58 |
| Weekly Target 5 | 1074.12 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 993.05 (-3.55%) | 1029.60 | 990.05 - 1052.35 | 0.9592 times | Fri 19 December 2025 | 1029.60 (0.9%) | 1026.75 | 1013.95 - 1073.65 | 1.2903 times | Fri 12 December 2025 | 1020.45 (-2.55%) | 1039.15 | 990.05 - 1041.60 | 0.6987 times | Fri 05 December 2025 | 1047.15 (-5.85%) | 1113.00 | 1035.00 - 1146.20 | 0.6289 times | Fri 28 November 2025 | 1112.20 (3.17%) | 1070.10 | 1035.20 - 1129.00 | 0.8335 times | Fri 21 November 2025 | 1078.05 (0.24%) | 1075.90 | 1066.25 - 1137.00 | 1.5335 times | Fri 14 November 2025 | 1075.50 (9.74%) | 984.90 | 965.00 - 1171.80 | 2.9759 times | Fri 07 November 2025 | 980.00 (-3.68%) | 1017.40 | 974.00 - 1060.00 | 0.5106 times | Fri 31 October 2025 | 1017.40 (-0.9%) | 1059.90 | 1005.05 - 1059.90 | 0.3232 times | Thu 23 October 2025 | 1026.60 (1.42%) | 980.05 | 980.05 - 1044.25 | 0.246 times | Fri 17 October 2025 | 1012.20 (1.54%) | 1002.95 | 985.00 - 1018.90 | 0.36 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 913.48 and 1069.63
| Monthly Target 1 | 886.95 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 1043.1 |
| Monthly Target 4 | 1096.15 |
| Monthly Target 5 | 1199.25 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 993.05 (-10.71%) | 1113.00 | 990.05 - 1146.20 | 0.2715 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.4443 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1471 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.7231 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.4329 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.1033 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 2.3479 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 1.7514 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.3316 times | Fri 28 March 2025 | 796.60 (-11.18%) | 902.40 | 792.05 - 952.65 | 2.4468 times | Fri 28 February 2025 | 896.90 (-26.6%) | 1223.70 | 891.50 - 1241.75 | 1.4721 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 543 and 1216.5
| Yearly Target 1 | 392.98 |
| Yearly Target 2 | 693.02 |
| Yearly Target 3 | 1066.4833333333 |
| Yearly Target 4 | 1366.52 |
| Yearly Target 5 | 1739.98 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 993.05 (-29.46%) | 1398.95 | 766.45 - 1439.95 | 0.8753 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.8234 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 0.9549 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.389 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.4662 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 0.9983 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4075 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0854 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1023.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleosol 533121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1021.78
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1036 and price is deviating by 30 points
Upper Bollinger band is at 1096 and lower is at 977, while middle bands are at 1007 and 1066
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Expleosol (533121) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.76 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 1016.13 |
| 12 day DMA | 1023.35 |
| 20 day DMA | 1035.89 |
| 35 day DMA | 1042.89 |
| 50 day DMA | 1033.12 |
| 100 day DMA | 1038.26 |
| 150 day DMA | 1088.78 |
| 200 day DMA | 1033.27 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.89 | 1019.81 | 1029.19 |
| 12 day EMA | 1023.6 | 1029.15 | 1034.26 |
| 20 day EMA | 1030.35 | 1034.28 | 1037.78 |
| 35 day EMA | 1029.11 | 1031.23 | 1033.01 |
| 50 day EMA | 1028.56 | 1030.01 | 1031.19 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.13 | 1025.81 | 1031.69 |
| 12 day SMA | 1023.35 | 1026.01 | 1026.58 |
| 20 day SMA | 1035.89 | 1042.39 | 1047.3 |
| 35 day SMA | 1042.89 | 1042.93 | 1043.07 |
| 50 day SMA | 1033.12 | 1033.19 | 1033.11 |
| 100 day SMA | 1038.26 | 1040.62 | 1042.83 |
| 150 day SMA | 1088.78 | 1088.41 | 1088.02 |
| 200 day SMA | 1033.27 | 1033.24 | 1033.24 |


