Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 895.2 and 911.95
| Intraday Target 1 | 881.65 |
| Intraday Target 2 | 892 |
| Intraday Target 3 | 898.4 |
| Intraday Target 4 | 908.75 |
| Intraday Target 5 | 915.15 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 902.35 (0.4%) | 898.00 | 888.05 - 904.80 | 0.3697 times | Thu 03 September 2026 | 898.75 (0.87%) | 890.00 | 887.95 - 910.00 | 0.807 times | Wed 02 September 2026 | 891.00 (3.5%) | 899.80 | 878.15 - 924.00 | 4.9834 times | Tue 01 September 2026 | 860.85 (0.46%) | 870.60 | 854.00 - 870.60 | 0.2325 times | Mon 31 August 2026 | 856.95 (-2.14%) | 887.45 | 855.00 - 887.45 | 0.4651 times | Fri 28 August 2026 | 875.70 (0.11%) | 870.00 | 870.00 - 897.70 | 0.3838 times | Thu 27 August 2026 | 874.75 (-0.81%) | 884.10 | 869.50 - 885.55 | 0.2637 times | Wed 26 August 2026 | 881.85 (1.23%) | 862.15 | 862.15 - 888.00 | 0.4811 times | Tue 25 August 2026 | 871.15 (-1.24%) | 892.00 | 866.00 - 892.05 | 1.1865 times | Mon 24 August 2026 | 882.05 (-2.07%) | 898.75 | 881.55 - 909.05 | 0.8272 times | Fri 21 August 2026 | 900.70 (2%) | 892.75 | 877.00 - 903.00 | 0.8176 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 878.18 and 948.18
| Weekly Target 1 | 823.45 |
| Weekly Target 2 | 862.9 |
| Weekly Target 3 | 893.45 |
| Weekly Target 4 | 932.9 |
| Weekly Target 5 | 963.45 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 902.35 (3.04%) | 887.45 | 854.00 - 924.00 | 0.4367 times | Fri 28 August 2026 | 875.70 (-2.78%) | 898.75 | 862.15 - 909.05 | 0.2001 times | Fri 21 August 2026 | 900.70 (9.85%) | 820.00 | 820.00 - 949.25 | 6.2414 times | Fri 14 August 2026 | 819.95 (-1.71%) | 834.20 | 806.40 - 850.95 | 0.1113 times | Fri 07 August 2026 | 834.20 (4.03%) | 817.90 | 801.15 - 839.00 | 0.246 times | Fri 31 July 2026 | 801.85 (-0.06%) | 791.80 | 788.00 - 969.60 | 2.1893 times | Fri 24 July 2026 | 802.35 (1.38%) | 791.75 | 790.80 - 837.75 | 0.0887 times | Fri 17 July 2026 | 791.45 (-2.25%) | 800.05 | 790.35 - 827.45 | 0.0821 times | Fri 10 July 2026 | 809.70 (-0.95%) | 826.75 | 783.65 - 883.00 | 0.2659 times | Fri 03 July 2026 | 817.45 (-1.07%) | 832.35 | 790.00 - 832.35 | 0.1386 times | Thu 25 June 2026 | 826.30 (2.01%) | 818.15 | 806.70 - 838.85 | 0.1107 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 878.18 and 948.18
| Monthly Target 1 | 823.45 |
| Monthly Target 2 | 862.9 |
| Monthly Target 3 | 893.45 |
| Monthly Target 4 | 932.9 |
| Monthly Target 5 | 963.45 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 902.35 (5.3%) | 870.60 | 854.00 - 924.00 | 0.2346 times | Mon 31 August 2026 | 856.95 (6.87%) | 817.90 | 801.15 - 949.25 | 3.9356 times | Fri 31 July 2026 | 801.85 (0.23%) | 790.00 | 783.65 - 969.60 | 1.5588 times | Tue 30 June 2026 | 800.00 (-8.32%) | 903.00 | 765.00 - 944.00 | 0.4234 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 2.3364 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.4048 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 0.5496 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.2339 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.1335 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.1893 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.2379 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 505.78 and 1040.68
| Yearly Target 1 | 373.58 |
| Yearly Target 2 | 637.97 |
| Yearly Target 3 | 908.48333333333 |
| Yearly Target 4 | 1172.87 |
| Yearly Target 5 | 1443.38 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 902.35 (-6.75%) | 970.00 | 644.10 - 1179.00 | 1.2881 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.849 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.7931 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 0.9198 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.338 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.3756 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 0.9617 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.3925 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0822 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 879.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleosol 533121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 892.38
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 871 and price is deviating by 31 points
Upper Bollinger band is at 932 and lower is at 810, while middle bands are at 841 and 901
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Expleosol (533121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Expleosol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Expleosol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.21 and Expleosol 533121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 881.98 |
| 12 day DMA | 881.6 |
| 20 day DMA | 870.49 |
| 35 day DMA | 851.46 |
| 50 day DMA | 838.61 |
| 100 day DMA | 841.55 |
| 150 day DMA | 824.59 |
| 200 day DMA | 871.04 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.53 | 883.12 | 875.31 |
| 12 day EMA | 879.95 | 875.88 | 871.72 |
| 20 day EMA | 871.02 | 867.72 | 864.45 |
| 35 day EMA | 857.08 | 854.42 | 851.81 |
| 50 day EMA | 841.62 | 839.14 | 836.71 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.98 | 876.65 | 871.85 |
| 12 day SMA | 881.6 | 880.38 | 880.35 |
| 20 day SMA | 870.49 | 867.08 | 863.23 |
| 35 day SMA | 851.46 | 848.29 | 845.44 |
| 50 day SMA | 838.61 | 837.09 | 835.41 |
| 100 day SMA | 841.55 | 840.13 | 838.71 |
| 150 day SMA | 824.59 | 824.51 | 824.6 |
| 200 day SMA | 871.04 | 871.41 | 871.81 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
