Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 817.2 and 836.1
| Intraday Target 1 | 812.13 |
| Intraday Target 2 | 822.27 |
| Intraday Target 3 | 831.03333333333 |
| Intraday Target 4 | 841.17 |
| Intraday Target 5 | 849.93 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 832.40 (0.08%) | 839.80 | 820.90 - 839.80 | 0.5978 times | Tue 16 June 2026 | 831.70 (4.45%) | 803.00 | 803.00 - 839.45 | 1.645 times | Mon 15 June 2026 | 796.30 (1.58%) | 798.60 | 791.10 - 810.50 | 0.5272 times | Fri 12 June 2026 | 783.95 (1.44%) | 796.50 | 765.00 - 796.50 | 0.6061 times | Thu 11 June 2026 | 772.80 (-2.96%) | 786.45 | 771.05 - 800.10 | 1.1128 times | Wed 10 June 2026 | 796.40 (-3.08%) | 837.90 | 790.00 - 837.90 | 0.8662 times | Tue 09 June 2026 | 821.75 (-0.86%) | 831.90 | 807.80 - 831.90 | 0.9182 times | Mon 08 June 2026 | 828.90 (-3.02%) | 850.05 | 820.80 - 850.95 | 1.1853 times | Fri 05 June 2026 | 854.70 (-1.53%) | 875.00 | 850.05 - 884.00 | 1.4396 times | Thu 04 June 2026 | 867.95 (-1.39%) | 878.00 | 860.00 - 878.00 | 1.1018 times | Wed 03 June 2026 | 880.20 (-2.78%) | 900.00 | 870.05 - 901.10 | 2.3148 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 811.75 and 860.45
| Weekly Target 1 | 772.4 |
| Weekly Target 2 | 802.4 |
| Weekly Target 3 | 821.1 |
| Weekly Target 4 | 851.1 |
| Weekly Target 5 | 869.8 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 832.40 (6.18%) | 798.60 | 791.10 - 839.80 | 0.1519 times | Fri 12 June 2026 | 783.95 (-8.28%) | 850.05 | 765.00 - 850.95 | 0.2571 times | Fri 05 June 2026 | 854.70 (-2.05%) | 903.00 | 850.05 - 944.00 | 0.6073 times | Fri 29 May 2026 | 872.60 (-3.36%) | 915.00 | 863.70 - 920.70 | 0.1275 times | Fri 22 May 2026 | 902.95 (2.14%) | 905.00 | 866.05 - 977.90 | 0.6764 times | Fri 15 May 2026 | 884.05 (4.85%) | 851.90 | 845.00 - 998.75 | 7.013 times | Fri 08 May 2026 | 843.15 (3.38%) | 829.95 | 810.05 - 855.00 | 0.1546 times | Thu 30 April 2026 | 815.60 (1.35%) | 819.95 | 800.95 - 854.20 | 0.5043 times | Fri 24 April 2026 | 804.70 (-3.84%) | 822.20 | 795.05 - 865.75 | 0.3287 times | Fri 17 April 2026 | 836.85 (10.08%) | 755.00 | 739.00 - 862.35 | 0.1793 times | Fri 10 April 2026 | 760.25 (5.17%) | 734.00 | 709.30 - 793.95 | 0.2605 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 709.2 and 888.2
| Monthly Target 1 | 668.13 |
| Monthly Target 2 | 750.27 |
| Monthly Target 3 | 847.13333333333 |
| Monthly Target 4 | 929.27 |
| Monthly Target 5 | 1026.13 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 832.40 (-4.61%) | 903.00 | 765.00 - 944.00 | 0.6143 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 4.818 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.8347 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 1.1333 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.4824 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.2753 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.3904 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.4906 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1624 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.7985 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.4781 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 470.8 and 1005.7
| Yearly Target 1 | 350.27 |
| Yearly Target 2 | 591.33 |
| Yearly Target 3 | 885.16666666667 |
| Yearly Target 4 | 1126.23 |
| Yearly Target 5 | 1420.07 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 832.40 (-13.98%) | 970.00 | 644.10 - 1179.00 | 0.5679 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.9282 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.8672 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1.0057 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.463 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.5974 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.0515 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4292 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0899 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 828.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleosol 533121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.45
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 49 points
Upper Bollinger band is at 958 and lower is at 762, while middle bands are at 811 and 909
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.43 and Expleosol 533121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 803.43 |
| 12 day DMA | 831.04 |
| 20 day DMA | 859.58 |
| 35 day DMA | 857.78 |
| 50 day DMA | 837.48 |
| 100 day DMA | 821.61 |
| 150 day DMA | 887.12 |
| 200 day DMA | 918.43 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.79 | 810.49 | 799.88 |
| 12 day EMA | 828.76 | 828.1 | 827.45 |
| 20 day EMA | 838.52 | 839.16 | 839.95 |
| 35 day EMA | 832.63 | 832.64 | 832.7 |
| 50 day EMA | 822.5 | 822.1 | 821.71 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.43 | 796.23 | 794.24 |
| 12 day SMA | 831.04 | 834.64 | 838.05 |
| 20 day SMA | 859.58 | 864 | 867.65 |
| 35 day SMA | 857.78 | 857.48 | 856.71 |
| 50 day SMA | 837.48 | 835.29 | 832.79 |
| 100 day SMA | 821.61 | 822.4 | 823.6 |
| 150 day SMA | 887.12 | 888.2 | 889.36 |
| 200 day SMA | 918.43 | 919.62 | 920.66 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
