Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 874.88 and 894.03
| Intraday Target 1 | 859.1 |
| Intraday Target 2 | 871.5 |
| Intraday Target 3 | 878.25 |
| Intraday Target 4 | 890.65 |
| Intraday Target 5 | 897.4 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 883.90 (1.31%) | 866.30 | 865.85 - 885.00 | 0.6952 times | Thu 24 September 2026 | 872.45 (0.47%) | 873.45 | 865.75 - 881.95 | 0.301 times | Wed 23 September 2026 | 868.40 (-1.03%) | 889.90 | 864.80 - 889.90 | 1.5246 times | Tue 22 September 2026 | 877.45 (-0.37%) | 893.45 | 873.05 - 893.45 | 0.7645 times | Mon 21 September 2026 | 880.75 (-0.02%) | 886.80 | 878.00 - 889.60 | 0.9175 times | Fri 18 September 2026 | 880.90 (-1.84%) | 895.05 | 877.65 - 897.90 | 0.854 times | Thu 17 September 2026 | 897.45 (2.31%) | 875.40 | 874.75 - 900.85 | 0.5508 times | Wed 16 September 2026 | 877.15 (2.07%) | 863.10 | 843.00 - 885.00 | 1.3679 times | Tue 15 September 2026 | 859.40 (-3.24%) | 892.00 | 857.40 - 913.00 | 2.2977 times | Fri 11 September 2026 | 888.20 (0.86%) | 884.10 | 876.85 - 893.45 | 0.7269 times | Thu 10 September 2026 | 880.65 (0.14%) | 871.00 | 871.00 - 893.10 | 1.5181 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 860.03 and 888.68
| Weekly Target 1 | 852.07 |
| Weekly Target 2 | 867.98 |
| Weekly Target 3 | 880.71666666667 |
| Weekly Target 4 | 896.63 |
| Weekly Target 5 | 909.37 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 883.90 (0.34%) | 886.80 | 864.80 - 893.45 | 0.1041 times | Fri 18 September 2026 | 880.90 (-0.82%) | 892.00 | 843.00 - 913.00 | 0.1256 times | Fri 11 September 2026 | 888.20 (-1.57%) | 901.55 | 871.00 - 920.50 | 0.2656 times | Fri 04 September 2026 | 902.35 (3.04%) | 887.45 | 854.00 - 924.00 | 0.4363 times | Fri 28 August 2026 | 875.70 (-2.78%) | 898.75 | 862.15 - 909.05 | 0.1999 times | Fri 21 August 2026 | 900.70 (9.85%) | 820.00 | 820.00 - 949.25 | 6.2356 times | Fri 14 August 2026 | 819.95 (-1.71%) | 834.20 | 806.40 - 850.95 | 0.1112 times | Fri 07 August 2026 | 834.20 (4.03%) | 817.90 | 801.15 - 839.00 | 0.2458 times | Fri 31 July 2026 | 801.85 (-0.06%) | 791.80 | 788.00 - 969.60 | 2.1872 times | Fri 24 July 2026 | 802.35 (1.38%) | 791.75 | 790.80 - 837.75 | 0.0887 times | Fri 17 July 2026 | 791.45 (-2.25%) | 800.05 | 790.35 - 827.45 | 0.082 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 863.45 and 944.45
| Monthly Target 1 | 802.63 |
| Monthly Target 2 | 843.27 |
| Monthly Target 3 | 883.63333333333 |
| Monthly Target 4 | 924.27 |
| Monthly Target 5 | 964.63 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 883.90 (3.14%) | 870.60 | 843.00 - 924.00 | 0.5059 times | Mon 31 August 2026 | 856.95 (6.87%) | 817.90 | 801.15 - 949.25 | 3.8263 times | Fri 31 July 2026 | 801.85 (0.23%) | 790.00 | 783.65 - 969.60 | 1.5155 times | Tue 30 June 2026 | 800.00 (-8.32%) | 903.00 | 765.00 - 944.00 | 0.4116 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 2.2715 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.3935 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 0.5343 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.2274 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.1298 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.1841 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.2313 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 496.55 and 1031.45
| Yearly Target 1 | 367.43 |
| Yearly Target 2 | 625.67 |
| Yearly Target 3 | 902.33333333333 |
| Yearly Target 4 | 1160.57 |
| Yearly Target 5 | 1437.23 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 883.90 (-8.65%) | 970.00 | 644.10 - 1179.00 | 1.3201 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.8454 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.7898 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 0.916 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.3325 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.3657 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 0.9577 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.3909 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0819 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 879.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleosol 533121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 881 and price is deviating by 13 points
Upper Bollinger band is at 907 and lower is at 856, while middle bands are at 869 and 894
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.66 and Expleosol 533121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 876.59 |
| 12 day DMA | 878.85 |
| 20 day DMA | 880.99 |
| 35 day DMA | 873.66 |
| 50 day DMA | 858.53 |
| 100 day DMA | 851.23 |
| 150 day DMA | 824.04 |
| 200 day DMA | 856.68 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.09 | 875.18 | 876.55 |
| 12 day EMA | 879.03 | 878.14 | 879.18 |
| 20 day EMA | 877.39 | 876.7 | 877.15 |
| 35 day EMA | 867.11 | 866.12 | 865.75 |
| 50 day EMA | 856.08 | 854.95 | 854.24 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.59 | 875.99 | 880.99 |
| 12 day SMA | 878.85 | 879.16 | 881.48 |
| 20 day SMA | 880.99 | 880.53 | 881 |
| 35 day SMA | 873.66 | 871.89 | 870.15 |
| 50 day SMA | 858.53 | 856.84 | 855.41 |
| 100 day SMA | 851.23 | 850.64 | 850.08 |
| 150 day SMA | 824.04 | 823.84 | 823.65 |
| 200 day SMA | 856.68 | 857.61 | 858.48 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
