ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533121 Historical charts - EXPLEOSOL

Historical charts for Stock 533121 - Share EXPLEOSOL trades in BSE

Moving Averages for

  • 5Day Average: 692.88
  • 12Day Average: 708.11
  • 20Day Average: 725.63
  • 50Day Average: 805.74
  • 100Day Average: 911.94
  • 150Day Average: 945.42

533121 Indicators & signals

Indicator MACD (12,26,9)

711.06, 743.37, -35.65
Indicator MACD is in negative zone

Indicator ADX (14)

4.31, 25.38, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533121 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 722.90 691.70 to 750.00 2.27% 0.82 times
01 Wed Apr 2026 706.85 682.15 to 712.00 9% 0.36 times
30 Mon Mar 2026 648.50 644.10 to 684.50 -4.97% 1.49 times
27 Fri Mar 2026 682.45 680.40 to 710.15 -3.02% 1.85 times
25 Wed Mar 2026 703.70 698.45 to 739.65 -1.02% 1.3 times
24 Tue Mar 2026 710.95 692.30 to 733.80 1.55% 0.87 times
23 Mon Mar 2026 700.10 686.65 to 713.05 -3.08% 0.91 times
20 Fri Mar 2026 722.35 717.65 to 731.00 0.38% 0.71 times
19 Thu Mar 2026 719.65 711.65 to 751.60 -3.56% 0.71 times
18 Wed Mar 2026 746.20 728.40 to 759.40 4.02% 0.95 times
17 Tue Mar 2026 717.35 704.00 to 723.00 0.14% 0.86 times
16 Mon Mar 2026 716.35 702.00 to 735.95 -1.98% 0.98 times

Technical analysis forecast for 533121 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533121 533121 at this time. Stock is falling and might fall more.

It appears as if 533121 533121 gave a large move recently.

Stock of 533121 (533121) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533121 is bearish for shortterm, and stock might move down till 699.8 or till 664.8. Use a stoploss of 728.95 and if the stock hits stoploss, then it can shoot up till 758.1

Tomorrow's movement Prediction of 533121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 711.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533121 Historical charts - Share EXPLEOSOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533121 Historical charts - Share EXPLEOSOL

 

Back to top