ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533121 Historical charts - EXPLEOSOL

Historical charts for Stock 533121 - Share EXPLEOSOL trades in BSE

Moving Averages for

  • 5Day Average: 824.39
  • 12Day Average: 826.69
  • 20Day Average: 825.66
  • 50Day Average: 818.63
  • 100Day Average: 816.82
  • 150Day Average: 829.9

533121 Indicators & signals

Indicator MACD (12,26,9)

824.32, 823.69, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

6.76, 29.19, 25.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533121 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 819.95 806.40 to 827.90 -0.13% 0.29 times
13 Thu Aug 2026 821.05 818.80 to 826.45 -0.13% 0.14 times
12 Wed Aug 2026 822.10 810.00 to 824.65 -0.25% 0.28 times
11 Tue Aug 2026 824.15 818.00 to 843.40 -1.26% 0.72 times
10 Mon Aug 2026 834.70 828.00 to 850.95 0.06% 0.46 times
07 Fri Aug 2026 834.20 818.55 to 839.00 1.51% 0.91 times
06 Thu Aug 2026 821.80 810.00 to 834.65 1.26% 0.58 times
05 Wed Aug 2026 811.60 808.75 to 818.00 -0.22% 0.29 times
04 Tue Aug 2026 813.35 801.60 to 819.75 0.72% 1.37 times
03 Mon Aug 2026 807.50 801.15 to 817.90 0.7% 1.03 times
31 Fri Jul 2026 801.85 788.00 to 840.00 -11.7% 4.22 times
30 Thu Jul 2026 908.05 902.05 to 945.00 -2.09% 4.64 times

Technical analysis forecast for 533121 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533121 533121 at this time. Stock is falling and might fall more.

It appears as if 533121 533121 gave a large move recently.

Stock of 533121 (533121) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533121 is bearish for shortterm, and stock might move down till 791.7 or till 753. Use a stoploss of 823.87 and if the stock hits stoploss, then it can shoot up till 856.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533121 Historical charts - Share EXPLEOSOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533121 Historical charts - Share EXPLEOSOL

 

Back to top