ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533121 Historical charts - EXPLEOSOL

Historical charts for Stock 533121 - Share EXPLEOSOL trades in BSE

Moving Averages for

  • 5Day Average: 750.46
  • 12Day Average: 755.36
  • 20Day Average: 786.08
  • 50Day Average: 865.99
  • 100Day Average: 948.56
  • 150Day Average: 976.47

533121 Indicators & signals

Indicator MACD (12,26,9)

763.62, 801.2, -38.25
Indicator MACD is in negative zone

Indicator ADX (14)

33.48, 15.82, 31.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533121 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 730.80 726.00 to 749.50 -1.69% 2.66 times
12 Thu Mar 2026 743.40 737.40 to 756.25 -1.7% 2.27 times
11 Wed Mar 2026 756.25 753.20 to 797.85 -2.57% 0.56 times
10 Tue Mar 2026 776.20 731.05 to 784.00 4.1% 0.27 times
09 Mon Mar 2026 745.65 732.60 to 759.00 -1.54% 0.19 times
06 Fri Mar 2026 757.35 753.25 to 767.85 -0.47% 0.13 times
05 Thu Mar 2026 760.90 742.25 to 766.85 2.17% 0.91 times
04 Wed Mar 2026 744.75 740.40 to 756.00 -2.46% 1.43 times
02 Mon Mar 2026 763.55 725.00 to 768.50 1.81% 3.41 times
27 Fri Feb 2026 750.00 748.85 to 767.90 -2.15% 0.38 times
26 Thu Feb 2026 766.50 765.00 to 784.70 -0.32% 0.46 times
25 Wed Feb 2026 768.95 764.50 to 797.70 -1.99% 0.67 times

Technical analysis forecast for 533121 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533121 533121 at this time. Stock is falling and might fall more.

It appears as if 533121 533121 gave a large move recently.

Stock of 533121 (533121) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533121 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533121 stays below 744.4, but if it comes above 744.4, then a intra day buy could be more profitable.
If you take a sell trade below 744.4, then use 744.4 as stoploss and 695.1 as target. However if you take a buy trade in 533121, then use 744.4 as stoploss and 785.5 as target.

Tomorrow's movement Prediction of 533121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741.18

Tomorrow's movement Prediction of 533121 looks bearish. It has broken an important support level of 740 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533121 Historical charts - Share EXPLEOSOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533121 Historical charts - Share EXPLEOSOL

 

Back to top