ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533121 Historical charts - EXPLEOSOL

Historical charts for Stock 533121 - Share EXPLEOSOL trades in BSE

Moving Averages for

  • 5Day Average: 881.98
  • 12Day Average: 881.6
  • 20Day Average: 870.49
  • 50Day Average: 838.61
  • 100Day Average: 841.55
  • 150Day Average: 824.59

533121 Indicators & signals

Indicator MACD (12,26,9)

879.95, 865.45, 13.48
Indicator MACD is in positive zone

Indicator ADX (14)

37.58, 32.85, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533121 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 902.35 888.05 to 904.80 0.4% 0.35 times
03 Thu Sep 2026 898.75 887.95 to 910.00 0.87% 0.77 times
02 Wed Sep 2026 891.00 878.15 to 924.00 3.5% 4.77 times
01 Tue Sep 2026 860.85 854.00 to 870.60 0.46% 0.22 times
31 Mon Aug 2026 856.95 855.00 to 887.45 -2.14% 0.45 times
28 Fri Aug 2026 875.70 870.00 to 897.70 0.11% 0.37 times
27 Thu Aug 2026 874.75 869.50 to 885.55 -0.81% 0.25 times
26 Wed Aug 2026 881.85 862.15 to 888.00 1.23% 0.46 times
25 Tue Aug 2026 871.15 866.00 to 892.05 -1.24% 1.14 times
24 Mon Aug 2026 882.05 881.55 to 909.05 -2.07% 0.79 times
21 Fri Aug 2026 900.70 877.00 to 903.00 2% 0.78 times
20 Thu Aug 2026 883.05 875.55 to 899.25 -0.52% 2.03 times

Technical analysis forecast of 533121 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533121 533121 at this time. Stock is rising and might rise more.

It appears as if 533121 533121 gave a large move recently.

Stock of 533121 (533121) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533121 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533121 stays above 901.4, but if it comes below 901.4, then a intra day sell could be more profitable.
If you take a sell trade below 901.4, then use 901.4 as stoploss and 871.03 as target. However if you take a buy trade in 533121, then use 901.4 as stoploss and 937.8 as target.

Tomorrow's movement Prediction of 533121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 892.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533121 Historical charts - Share EXPLEOSOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533121 Historical charts - Share EXPLEOSOL

 

Back to top