BSE EXPLEOSOL 533121 All indicator, EXPLEOSOL 533121 indicators All technical analysis, EXPLEOSOL 533121 indicators All free charts, EXPLEOSOL 533121 indicators All historical values BSE

Stock 533121 - Share EXPLEOSOL trades in BSE

Daily Support: 980.58
Daily Resistance: 1002.53
5 Day DMA Moving Average is 1016.13
20 Day DMA Moving Average is 1035.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.8%	1007.00	993.05	1012.00	990.05	0.72 times
Wed 24 Dec 2025	-1.19%	1013.10	1001.05	1024.90	994.10	1.34 times
Tue 23 Dec 2025	-2.95%	1035.60	1013.10	1045.85	1008.80	0.9 times
Mon 22 Dec 2025	1.38%	1029.60	1043.85	1052.35	1029.00	0.74 times
Fri 19 Dec 2025	-1.14%	1026.00	1029.60	1061.65	1020.60	0.43 times
Thu 18 Dec 2025	1.07%	1024.30	1041.45	1049.00	1013.95	0.49 times
Wed 17 Dec 2025	-0.61%	1020.15	1030.45	1041.80	1020.15	0.77 times
Tue 16 Dec 2025	-2.59%	1064.30	1036.75	1073.65	1022.00	1.73 times
Mon 15 Dec 2025	4.3%	1026.75	1064.30	1071.20	1026.75	1.54 times
Fri 12 Dec 2025	1.59%	1004.50	1020.45	1022.90	1003.45	0.25 times

Volume is calculated using 10 day average volume

BSE EXPLEOSOL 533121 All indicator, EXPLEOSOL 533121 indicators All technical analysis, EXPLEOSOL 533121 indicators All free charts, EXPLEOSOL 533121 indicators All historical values BSE

Below are charts of BSE EXPLEOSOL 533121 All indicator, EXPLEOSOL 533121 indicators All technical analysis, EXPLEOSOL 533121 indicators All free charts, EXPLEOSOL 533121 indicators All historical values BSE

EXPLEOSOL 533121 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EXPLEOSOL 533121 ADX is: 13, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EXPLEOSOL 533121 are:

ADX	+DY	-DY
12.4	23.9	18.6
14.5	25	18.7
22.2	26.5	16.9
33.7	28.5	14.1
33.7	29.7	14.8
30.1	29.6	15.9
28.1	30.3	17
29	31.5	17.3
31.2	34.5	18.1
18.1	28.6	19.9

ADX charts for EXPLEOSOL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EXPLEOSOL 533121 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EXPLEOSOL is 1035.89

50 day MA of EXPLEOSOL is 1033.12

100 day MA of EXPLEOSOL is 1038.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EXPLEOSOL 533121 is downtrend

Historical Moving averages values of EXPLEOSOL 533121 are:

Price	20 day	50 day	100 day
993.05	1035.89	1033.12	1038.26
1001.05	1042.39	1033.19	1040.62
1013.10	1047.3	1033.11	1042.83
1043.85	1049.28	1032.83	1044.84
1029.60	1049.39	1031.87	1046.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

EXPLEOSOL 533121 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EXPLEOSOL 533121 is: 2437.9 M

Current day volume is 0.302 times compared to averaged volume EXPLEOSOL has

Historical price to volume measure of EXPLEOSOL is:

Price	Percent Change	Percent change within day	Volume change
993.05	-0.8%	-1.39%	0.302 times
1001.05	-1.19%	-1.19%	0.561 times
1013.10	-2.95%	-2.17%	0.377 times
1043.85	1.38%	1.38%	0.31 times
1029.60	-1.14%	0.35%	0.179 times
1041.45	1.07%	1.67%	0.208 times
1030.45	-0.61%	1.01%	0.324 times
1036.75	-2.59%	-2.59%	0.725 times
1064.30	4.3%	3.66%	0.648 times
1020.45	1.59%	1.59%	0.103 times

Price to volume Charts of EXPLEOSOL 533121 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EXPLEOSOL 533121 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EXPLEOSOL 533121 is: 1035.89 & deviation is 29.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EXPLEOSOL 533121 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
993.05	1035.89	29.7	1095.3	976.48
1001.05	1042.39	33.58	1109.55	975.23
1013.10	1047.3	34.34	1115.99	978.61
1043.85	1049.28	33.45	1116.17	982.39
1029.60	1049.39	33.43	1116.25	982.53

Bollinger Bands charts for EXPLEOSOL 533121 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EXPLEOSOL 533121 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EXPLEOSOL 533121

14 day EXPLEOSOL 533121 RSI is: 51.85

According to RSI indicator, Buying is dominating the stock of EXPLEOSOL 533121

Historical values of RSI indicator for EXPLEOSOL are as follows in descending order:

51.85 50.83 50.19 51.48 51.94 51.31 52.11 50.89 51.77 49.3 49.5 51.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EXPLEOSOL 533121 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EXPLEOSOL 533121

12,26,9 day EXPLEOSOL 533121 MACD is: 1023.6, 1032.67, -9.0700000000001

According to MACD indicator, Prices of EXPLEOSOL 533121 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EXPLEOSOL 533121 are:

1023.6, 1032.67, -9.0700000000001
1029.15, 1035.84, -6.6899999999998
1034.26, 1038.62, -4.3599999999999
1038.1, 1040.66, -2.5600000000002
1037.05, 1040.4, -3.3500000000001
1038.4, 1041.26, -2.8599999999999
1037.85, 1041.24, -3.3900000000001
1039.2, 1042.1, -2.8999999999999
1039.65, 1042.53, -2.8799999999999
1035.17, 1040.79, -5.6199999999999

MACD charts of EXPLEOSOL 533121 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EXPLEOSOL 533121 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EXPLEOSOL 533121 CCI is: -116

According to CCI indicator, EXPLEOSOL 533121 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EXPLEOSOL

Historical CCI values of EXPLEOSOL 533121 are:

-116 -78 -4 84 64 52 34 95 141 -36

CCI charts of EXPLEOSOL 533121 are below. Second charts towards left.

EXPLEOSOL 533121 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EXPLEOSOL 533121 Stochastics is: 9

According to Stochastics indicator, Selling is coming in EXPLEOSOL

EXPLEOSOL 533121 is closing near its lowest lows

Historical Stochastics values of EXPLEOSOL 533121 are:

9 9 9 9 9 9 9 9 9 9

EXPLEOSOL 533121 Stochastics charts are below. Third charts to the left, at the bottom