Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 798.13 and 810.43
| Intraday Target 1 | 788.88 |
| Intraday Target 2 | 795.07 |
| Intraday Target 3 | 801.18333333333 |
| Intraday Target 4 | 807.37 |
| Intraday Target 5 | 813.48 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 801.25 (-0.45%) | 801.20 | 795.00 - 807.30 | 0.3864 times | Tue 14 July 2026 | 804.90 (-1.7%) | 820.25 | 799.25 - 827.45 | 0.3377 times | Mon 13 July 2026 | 818.85 (1.13%) | 800.05 | 800.05 - 826.95 | 0.6911 times | Fri 10 July 2026 | 809.70 (-2.29%) | 815.70 | 808.60 - 824.30 | 0.7384 times | Thu 09 July 2026 | 828.65 (4.58%) | 799.95 | 793.75 - 848.75 | 0.9365 times | Wed 08 July 2026 | 792.35 (-3.5%) | 824.50 | 783.65 - 846.95 | 1.4312 times | Tue 07 July 2026 | 821.05 (0.44%) | 826.75 | 815.85 - 883.00 | 3.521 times | Fri 03 July 2026 | 817.45 (0.15%) | 821.55 | 813.95 - 822.40 | 0.2458 times | Thu 02 July 2026 | 816.20 (2.58%) | 791.95 | 791.95 - 829.40 | 1.3014 times | Wed 01 July 2026 | 795.65 (-0.54%) | 790.00 | 790.00 - 812.10 | 0.4105 times | Tue 30 June 2026 | 800.00 (-0.79%) | 810.15 | 797.00 - 810.15 | 0.7143 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 798.13 and 830.58
| Weekly Target 1 | 775.45 |
| Weekly Target 2 | 788.35 |
| Weekly Target 3 | 807.9 |
| Weekly Target 4 | 820.8 |
| Weekly Target 5 | 840.35 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 801.25 (-1.04%) | 800.05 | 795.00 - 827.45 | 0.1111 times | Fri 10 July 2026 | 809.70 (-0.95%) | 826.75 | 783.65 - 883.00 | 0.5203 times | Fri 03 July 2026 | 817.45 (-1.07%) | 832.35 | 790.00 - 832.35 | 0.2711 times | Thu 25 June 2026 | 826.30 (2.01%) | 818.15 | 806.70 - 838.85 | 0.2166 times | Fri 19 June 2026 | 810.00 (3.32%) | 798.60 | 791.10 - 839.80 | 0.2431 times | Fri 12 June 2026 | 783.95 (-8.28%) | 850.05 | 765.00 - 850.95 | 0.2558 times | Fri 05 June 2026 | 854.70 (-2.05%) | 903.00 | 850.05 - 944.00 | 0.6043 times | Fri 29 May 2026 | 872.60 (-3.36%) | 915.00 | 863.70 - 920.70 | 0.1268 times | Fri 22 May 2026 | 902.95 (2.14%) | 905.00 | 866.05 - 977.90 | 0.673 times | Fri 15 May 2026 | 884.05 (4.85%) | 851.90 | 845.00 - 998.75 | 6.9778 times | Fri 08 May 2026 | 843.15 (3.38%) | 829.95 | 810.05 - 855.00 | 0.1538 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 792.45 and 891.8
| Monthly Target 1 | 723.28 |
| Monthly Target 2 | 762.27 |
| Monthly Target 3 | 822.63333333333 |
| Monthly Target 4 | 861.62 |
| Monthly Target 5 | 921.98 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 801.25 (0.16%) | 790.00 | 783.65 - 883.00 | 0.48 times | Tue 30 June 2026 | 800.00 (-8.32%) | 903.00 | 765.00 - 944.00 | 0.8786 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 4.8484 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.84 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 1.1405 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.4854 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.2771 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.3929 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.4937 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1635 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.8036 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 455.23 and 990.13
| Yearly Target 1 | 339.88 |
| Yearly Target 2 | 570.57 |
| Yearly Target 3 | 874.78333333333 |
| Yearly Target 4 | 1105.47 |
| Yearly Target 5 | 1409.68 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 801.25 (-17.2%) | 970.00 | 644.10 - 1179.00 | 0.6156 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.923 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.8623 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.4547 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.5827 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.0455 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4267 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0894 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 811.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 816 and price is deviating by 12 points
Upper Bollinger band is at 840 and lower is at 792, while middle bands are at 804 and 828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.59 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 812.67 |
| 12 day DMA | 809.37 |
| 20 day DMA | 815.24 |
| 35 day DMA | 829.85 |
| 50 day DMA | 844.45 |
| 100 day DMA | 807.34 |
| 150 day DMA | 857.87 |
| 200 day DMA | 899.39 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.14 | 811.58 | 814.92 |
| 12 day EMA | 811.55 | 813.42 | 814.97 |
| 20 day EMA | 815.87 | 817.41 | 818.73 |
| 35 day EMA | 827.22 | 828.75 | 830.15 |
| 50 day EMA | 838.66 | 840.19 | 841.63 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.67 | 810.89 | 814.12 |
| 12 day SMA | 809.37 | 811.46 | 813.28 |
| 20 day SMA | 815.24 | 815 | 813.95 |
| 35 day SMA | 829.85 | 832.75 | 837 |
| 50 day SMA | 844.45 | 844.74 | 844.92 |
| 100 day SMA | 807.34 | 807.77 | 808.58 |
| 150 day SMA | 857.87 | 859.5 | 861.38 |
| 200 day SMA | 899.39 | 900.76 | 902.03 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
