ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Expleosol

Strong intraday Stock price targets for Expleosol are 809.45 and 836.35

Intraday Target 1788.38
Intraday Target 2803.62
Intraday Target 3815.28333333333
Intraday Target 4830.52
Intraday Target 5842.18

Daily price and volume Expleosol

Date Closing Open Range Volume
Mon 13 July 2026 818.85 (1.13%) 800.05 800.05 - 826.95 0.6416 times
Fri 10 July 2026 809.70 (-2.29%) 815.70 808.60 - 824.30 0.6855 times
Thu 09 July 2026 828.65 (4.58%) 799.95 793.75 - 848.75 0.8694 times
Wed 08 July 2026 792.35 (-3.5%) 824.50 783.65 - 846.95 1.3287 times
Tue 07 July 2026 821.05 (0.44%) 826.75 815.85 - 883.00 3.2689 times
Fri 03 July 2026 817.45 (0.15%) 821.55 813.95 - 822.40 0.2282 times
Thu 02 July 2026 816.20 (2.58%) 791.95 791.95 - 829.40 1.2082 times
Wed 01 July 2026 795.65 (-0.54%) 790.00 790.00 - 812.10 0.3811 times
Tue 30 June 2026 800.00 (-0.79%) 810.15 797.00 - 810.15 0.6631 times
Mon 29 June 2026 806.40 (-2.41%) 832.35 801.50 - 832.35 0.7253 times
Thu 25 June 2026 826.30 (-0.05%) 828.20 820.05 - 838.85 1.1486 times

 Daily chart Expleosol

Weekly price and charts Expleosol

Strong weekly Stock price targets for Expleosol 533121 are 809.45 and 836.35

Weekly Target 1788.38
Weekly Target 2803.62
Weekly Target 3815.28333333333
Weekly Target 4830.52
Weekly Target 5842.18

Weekly price and volumes for Expleosol

Date Closing Open Range Volume
Mon 13 July 2026 818.85 (1.13%) 800.05 800.05 - 826.95 0.0546 times
Fri 10 July 2026 809.70 (-0.95%) 826.75 783.65 - 883.00 0.5233 times
Fri 03 July 2026 817.45 (-1.07%) 832.35 790.00 - 832.35 0.2727 times
Thu 25 June 2026 826.30 (2.01%) 818.15 806.70 - 838.85 0.2179 times
Fri 19 June 2026 810.00 (3.32%) 798.60 791.10 - 839.80 0.2445 times
Fri 12 June 2026 783.95 (-8.28%) 850.05 765.00 - 850.95 0.2572 times
Fri 05 June 2026 854.70 (-2.05%) 903.00 850.05 - 944.00 0.6078 times
Fri 29 May 2026 872.60 (-3.36%) 915.00 863.70 - 920.70 0.1276 times
Fri 22 May 2026 902.95 (2.14%) 905.00 866.05 - 977.90 0.6768 times
Fri 15 May 2026 884.05 (4.85%) 851.90 845.00 - 998.75 7.0177 times
Fri 08 May 2026 843.15 (3.38%) 829.95 810.05 - 855.00 0.1547 times

 weekly chart Expleosol

Monthly price and charts Expleosol

Strong monthly Stock price targets for Expleosol 533121 are 801.25 and 900.6

Monthly Target 1729.15
Monthly Target 2774
Monthly Target 3828.5
Monthly Target 4873.35
Monthly Target 5927.85

Monthly price and volumes Expleosol

Date Closing Open Range Volume
Mon 13 July 2026 818.85 (2.36%) 790.00 783.65 - 883.00 0.4468 times
Tue 30 June 2026 800.00 (-8.32%) 903.00 765.00 - 944.00 0.8817 times
Fri 29 May 2026 872.60 (6.99%) 829.95 810.05 - 998.75 4.8653 times
Thu 30 April 2026 815.60 (25.77%) 682.15 682.15 - 865.75 0.8429 times
Mon 30 March 2026 648.50 (-13.53%) 725.00 644.10 - 797.85 1.1445 times
Fri 27 February 2026 750.00 (-17.61%) 905.25 748.85 - 920.50 0.4871 times
Fri 30 January 2026 910.25 (-5.93%) 970.00 880.00 - 1179.00 0.278 times
Wed 31 December 2025 967.65 (-13%) 1113.00 950.50 - 1146.20 0.3943 times
Fri 28 November 2025 1112.20 (9.32%) 1017.40 965.00 - 1171.80 0.4954 times
Fri 31 October 2025 1017.40 (3.56%) 1008.95 964.65 - 1059.90 0.164 times
Tue 30 September 2025 982.40 (-5.27%) 1037.90 960.90 - 1108.95 0.8064 times

 monthly chart Expleosol

Yearly price and charts Expleosol

Strong yearly Stock price targets for Expleosol 533121 are 464.03 and 998.93

Yearly Target 1345.75
Yearly Target 2582.3
Yearly Target 3880.65
Yearly Target 41117.2
Yearly Target 51415.55

Yearly price and volumes Expleosol

Date Closing Open Range Volume
Mon 13 July 2026 818.85 (-15.38%) 970.00 644.10 - 1179.00 0.6134 times
Wed 31 December 2025 967.65 (-31.27%) 1398.95 766.45 - 1439.95 0.9232 times
Tue 31 December 2024 1407.80 (8.52%) 1290.15 1151.00 - 1566.95 0.8625 times
Fri 29 December 2023 1297.25 (8.08%) 1235.00 1111.30 - 1771.00 1.0003 times
Fri 30 December 2022 1200.30 (-30.43%) 1712.45 1120.10 - 1874.00 1.4551 times
Fri 31 December 2021 1725.25 (234.58%) 510.00 450.00 - 1851.20 2.5834 times
Thu 31 December 2020 515.65 (85.79%) 278.50 112.40 - 642.65 1.0458 times
Tue 31 December 2019 277.55 (-38.47%) 458.65 232.85 - 530.00 0.4268 times
Mon 31 December 2018 451.05 (0%) 421.00 379.00 - 487.00 0.0894 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Expleosol

Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 814.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 814 and price is deviating by 14 points

Upper Bollinger band is at 842 and lower is at 787, while middle bands are at 801 and 828

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Expleosol (533121) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Expleosol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Expleosol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.88 and Expleosol 533121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleosol 533121

DMA (daily moving average) of Expleosol 533121

DMA period DMA value
5 day DMA 814.12
12 day DMA 813.28
20 day DMA 813.95
35 day DMA 837
50 day DMA 844.92
100 day DMA 808.58
150 day DMA 861.38
200 day DMA 902.03

EMA (exponential moving average) of Expleosol 533121

EMA period EMA current EMA prev EMA prev2
5 day EMA814.92812.95814.58
12 day EMA814.97814.26815.09
20 day EMA818.87818.87819.84
35 day EMA828.37828.93830.06
50 day EMA839.89840.75842.02

SMA (simple moving average) of Expleosol 533121

SMA period SMA current SMA prev SMA prev2
5 day SMA814.12813.84815.14
12 day SMA813.28812.93814.21
20 day SMA813.95811.65810.98
35 day SMA837840.21843.38
50 day SMA844.92844.76845
100 day SMA808.58809.31810.14
150 day SMA861.38863.33865.42
200 day SMA902.03902.84903.75

Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top