Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 730.98 and 749.83
| Intraday Target 1 | 726.83 |
| Intraday Target 2 | 735.12 |
| Intraday Target 3 | 745.68333333333 |
| Intraday Target 4 | 753.97 |
| Intraday Target 5 | 764.53 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 743.40 (-1.7%) | 756.25 | 737.40 - 756.25 | 2.2724 times | Wed 11 March 2026 | 756.25 (-2.57%) | 776.15 | 753.20 - 797.85 | 0.561 times | Tue 10 March 2026 | 776.20 (4.1%) | 731.05 | 731.05 - 784.00 | 0.268 times | Mon 09 March 2026 | 745.65 (-1.54%) | 747.00 | 732.60 - 759.00 | 0.1865 times | Fri 06 March 2026 | 757.35 (-0.47%) | 753.25 | 753.25 - 767.85 | 0.1333 times | Thu 05 March 2026 | 760.90 (2.17%) | 757.00 | 742.25 - 766.85 | 0.9054 times | Wed 04 March 2026 | 744.75 (-2.46%) | 753.05 | 740.40 - 756.00 | 1.4313 times | Mon 02 March 2026 | 763.55 (1.81%) | 725.00 | 725.00 - 768.50 | 3.406 times | Fri 27 February 2026 | 750.00 (-2.15%) | 766.45 | 748.85 - 767.90 | 0.381 times | Thu 26 February 2026 | 766.50 (-0.32%) | 772.05 | 765.00 - 784.70 | 0.455 times | Wed 25 February 2026 | 768.95 (-1.99%) | 794.00 | 764.50 - 797.70 | 0.6656 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 703.83 and 770.63
| Weekly Target 1 | 690.63 |
| Weekly Target 2 | 717.02 |
| Weekly Target 3 | 757.43333333333 |
| Weekly Target 4 | 783.82 |
| Weekly Target 5 | 824.23 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 743.40 (-1.84%) | 747.00 | 731.05 - 797.85 | 1.3088 times | Fri 06 March 2026 | 757.35 (0.98%) | 725.00 | 725.00 - 768.50 | 2.339 times | Fri 27 February 2026 | 750.00 (-9.54%) | 829.10 | 748.85 - 841.35 | 1.5938 times | Fri 20 February 2026 | 829.05 (-2.83%) | 853.20 | 804.90 - 867.05 | 0.8304 times | Fri 13 February 2026 | 853.20 (-2.16%) | 877.00 | 824.35 - 918.90 | 0.9084 times | Fri 06 February 2026 | 872.05 (-4.2%) | 905.25 | 869.85 - 920.50 | 0.8445 times | Fri 30 January 2026 | 910.25 (-0.3%) | 894.95 | 880.00 - 911.20 | 0.3412 times | Fri 23 January 2026 | 913.00 (-4.12%) | 952.25 | 880.30 - 952.25 | 0.5356 times | Fri 16 January 2026 | 952.25 (-0.67%) | 955.05 | 930.35 - 956.50 | 0.5502 times | Fri 09 January 2026 | 958.65 (-1.33%) | 974.25 | 957.20 - 1179.00 | 0.7481 times | Fri 02 January 2026 | 971.55 (-2.17%) | 997.80 | 950.50 - 1002.05 | 0.9937 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 734.2 and 807.05
| Monthly Target 1 | 682.57 |
| Monthly Target 2 | 712.98 |
| Monthly Target 3 | 755.41666666667 |
| Monthly Target 4 | 785.83 |
| Monthly Target 5 | 828.27 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 743.40 (-0.88%) | 725.00 | 725.00 - 797.85 | 0.5763 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.6599 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.3767 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.5341 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.6711 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.2222 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 1.0924 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.654 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.6666 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 3.5467 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 2.6457 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 507.2 and 961.2
| Yearly Target 1 | 428.47 |
| Yearly Target 2 | 585.93 |
| Yearly Target 3 | 882.46666666667 |
| Yearly Target 4 | 1039.93 |
| Yearly Target 5 | 1336.47 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 743.40 (-23.17%) | 970.00 | 725.00 - 1179.00 | 0.0868 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.9812 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.9167 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1.0631 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.5464 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.7456 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.1115 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4536 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.095 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 769.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Expleosol 533121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 41 points
Upper Bollinger band is at 874 and lower is at 710, while middle bands are at 751 and 833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.17 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 755.77 |
| 12 day DMA | 759.84 |
| 20 day DMA | 791.78 |
| 35 day DMA | 836.37 |
| 50 day DMA | 870.73 |
| 100 day DMA | 951.36 |
| 150 day DMA | 979.43 |
| 200 day DMA | 1034.47 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.75 | 760.42 | 762.51 |
| 12 day EMA | 769.58 | 774.34 | 777.63 |
| 20 day EMA | 791.35 | 796.4 | 800.62 |
| 35 day EMA | 828.76 | 833.79 | 838.35 |
| 50 day EMA | 868.8 | 873.92 | 878.72 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.77 | 759.27 | 756.97 |
| 12 day SMA | 759.84 | 766.78 | 772.84 |
| 20 day SMA | 791.78 | 798.9 | 805.69 |
| 35 day SMA | 836.37 | 840.48 | 844.54 |
| 50 day SMA | 870.73 | 874.98 | 879.29 |
| 100 day SMA | 951.36 | 953.84 | 956.21 |
| 150 day SMA | 979.43 | 982.26 | 985.27 |
| 200 day SMA | 1034.47 | 1035.45 | 1036.41 |


