Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 809.45 and 836.35
| Intraday Target 1 | 788.38 |
| Intraday Target 2 | 803.62 |
| Intraday Target 3 | 815.28333333333 |
| Intraday Target 4 | 830.52 |
| Intraday Target 5 | 842.18 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 818.85 (1.13%) | 800.05 | 800.05 - 826.95 | 0.6416 times | Fri 10 July 2026 | 809.70 (-2.29%) | 815.70 | 808.60 - 824.30 | 0.6855 times | Thu 09 July 2026 | 828.65 (4.58%) | 799.95 | 793.75 - 848.75 | 0.8694 times | Wed 08 July 2026 | 792.35 (-3.5%) | 824.50 | 783.65 - 846.95 | 1.3287 times | Tue 07 July 2026 | 821.05 (0.44%) | 826.75 | 815.85 - 883.00 | 3.2689 times | Fri 03 July 2026 | 817.45 (0.15%) | 821.55 | 813.95 - 822.40 | 0.2282 times | Thu 02 July 2026 | 816.20 (2.58%) | 791.95 | 791.95 - 829.40 | 1.2082 times | Wed 01 July 2026 | 795.65 (-0.54%) | 790.00 | 790.00 - 812.10 | 0.3811 times | Tue 30 June 2026 | 800.00 (-0.79%) | 810.15 | 797.00 - 810.15 | 0.6631 times | Mon 29 June 2026 | 806.40 (-2.41%) | 832.35 | 801.50 - 832.35 | 0.7253 times | Thu 25 June 2026 | 826.30 (-0.05%) | 828.20 | 820.05 - 838.85 | 1.1486 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 809.45 and 836.35
| Weekly Target 1 | 788.38 |
| Weekly Target 2 | 803.62 |
| Weekly Target 3 | 815.28333333333 |
| Weekly Target 4 | 830.52 |
| Weekly Target 5 | 842.18 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 818.85 (1.13%) | 800.05 | 800.05 - 826.95 | 0.0546 times | Fri 10 July 2026 | 809.70 (-0.95%) | 826.75 | 783.65 - 883.00 | 0.5233 times | Fri 03 July 2026 | 817.45 (-1.07%) | 832.35 | 790.00 - 832.35 | 0.2727 times | Thu 25 June 2026 | 826.30 (2.01%) | 818.15 | 806.70 - 838.85 | 0.2179 times | Fri 19 June 2026 | 810.00 (3.32%) | 798.60 | 791.10 - 839.80 | 0.2445 times | Fri 12 June 2026 | 783.95 (-8.28%) | 850.05 | 765.00 - 850.95 | 0.2572 times | Fri 05 June 2026 | 854.70 (-2.05%) | 903.00 | 850.05 - 944.00 | 0.6078 times | Fri 29 May 2026 | 872.60 (-3.36%) | 915.00 | 863.70 - 920.70 | 0.1276 times | Fri 22 May 2026 | 902.95 (2.14%) | 905.00 | 866.05 - 977.90 | 0.6768 times | Fri 15 May 2026 | 884.05 (4.85%) | 851.90 | 845.00 - 998.75 | 7.0177 times | Fri 08 May 2026 | 843.15 (3.38%) | 829.95 | 810.05 - 855.00 | 0.1547 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 801.25 and 900.6
| Monthly Target 1 | 729.15 |
| Monthly Target 2 | 774 |
| Monthly Target 3 | 828.5 |
| Monthly Target 4 | 873.35 |
| Monthly Target 5 | 927.85 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 818.85 (2.36%) | 790.00 | 783.65 - 883.00 | 0.4468 times | Tue 30 June 2026 | 800.00 (-8.32%) | 903.00 | 765.00 - 944.00 | 0.8817 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 4.8653 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.8429 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 1.1445 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.4871 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.278 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.3943 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.4954 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.164 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.8064 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 464.03 and 998.93
| Yearly Target 1 | 345.75 |
| Yearly Target 2 | 582.3 |
| Yearly Target 3 | 880.65 |
| Yearly Target 4 | 1117.2 |
| Yearly Target 5 | 1415.55 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 818.85 (-15.38%) | 970.00 | 644.10 - 1179.00 | 0.6134 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.9232 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.8625 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1.0003 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.4551 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.5834 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.0458 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4268 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0894 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 814.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 814 and price is deviating by 14 points
Upper Bollinger band is at 842 and lower is at 787, while middle bands are at 801 and 828
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Expleosol (533121) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.88 and Expleosol 533121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 814.12 |
| 12 day DMA | 813.28 |
| 20 day DMA | 813.95 |
| 35 day DMA | 837 |
| 50 day DMA | 844.92 |
| 100 day DMA | 808.58 |
| 150 day DMA | 861.38 |
| 200 day DMA | 902.03 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.92 | 812.95 | 814.58 |
| 12 day EMA | 814.97 | 814.26 | 815.09 |
| 20 day EMA | 818.87 | 818.87 | 819.84 |
| 35 day EMA | 828.37 | 828.93 | 830.06 |
| 50 day EMA | 839.89 | 840.75 | 842.02 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.12 | 813.84 | 815.14 |
| 12 day SMA | 813.28 | 812.93 | 814.21 |
| 20 day SMA | 813.95 | 811.65 | 810.98 |
| 35 day SMA | 837 | 840.21 | 843.38 |
| 50 day SMA | 844.92 | 844.76 | 845 |
| 100 day SMA | 808.58 | 809.31 | 810.14 |
| 150 day SMA | 861.38 | 863.33 | 865.42 |
| 200 day SMA | 902.03 | 902.84 | 903.75 |


