ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Expleosol

Strong intraday Stock price targets for Expleosol are 730.98 and 749.83

Intraday Target 1726.83
Intraday Target 2735.12
Intraday Target 3745.68333333333
Intraday Target 4753.97
Intraday Target 5764.53

Daily price and volume Expleosol

Date Closing Open Range Volume
Thu 12 March 2026 743.40 (-1.7%) 756.25 737.40 - 756.25 2.2724 times
Wed 11 March 2026 756.25 (-2.57%) 776.15 753.20 - 797.85 0.561 times
Tue 10 March 2026 776.20 (4.1%) 731.05 731.05 - 784.00 0.268 times
Mon 09 March 2026 745.65 (-1.54%) 747.00 732.60 - 759.00 0.1865 times
Fri 06 March 2026 757.35 (-0.47%) 753.25 753.25 - 767.85 0.1333 times
Thu 05 March 2026 760.90 (2.17%) 757.00 742.25 - 766.85 0.9054 times
Wed 04 March 2026 744.75 (-2.46%) 753.05 740.40 - 756.00 1.4313 times
Mon 02 March 2026 763.55 (1.81%) 725.00 725.00 - 768.50 3.406 times
Fri 27 February 2026 750.00 (-2.15%) 766.45 748.85 - 767.90 0.381 times
Thu 26 February 2026 766.50 (-0.32%) 772.05 765.00 - 784.70 0.455 times
Wed 25 February 2026 768.95 (-1.99%) 794.00 764.50 - 797.70 0.6656 times

 Daily chart Expleosol

Weekly price and charts Expleosol

Strong weekly Stock price targets for Expleosol 533121 are 703.83 and 770.63

Weekly Target 1690.63
Weekly Target 2717.02
Weekly Target 3757.43333333333
Weekly Target 4783.82
Weekly Target 5824.23

Weekly price and volumes for Expleosol

Date Closing Open Range Volume
Thu 12 March 2026 743.40 (-1.84%) 747.00 731.05 - 797.85 1.3088 times
Fri 06 March 2026 757.35 (0.98%) 725.00 725.00 - 768.50 2.339 times
Fri 27 February 2026 750.00 (-9.54%) 829.10 748.85 - 841.35 1.5938 times
Fri 20 February 2026 829.05 (-2.83%) 853.20 804.90 - 867.05 0.8304 times
Fri 13 February 2026 853.20 (-2.16%) 877.00 824.35 - 918.90 0.9084 times
Fri 06 February 2026 872.05 (-4.2%) 905.25 869.85 - 920.50 0.8445 times
Fri 30 January 2026 910.25 (-0.3%) 894.95 880.00 - 911.20 0.3412 times
Fri 23 January 2026 913.00 (-4.12%) 952.25 880.30 - 952.25 0.5356 times
Fri 16 January 2026 952.25 (-0.67%) 955.05 930.35 - 956.50 0.5502 times
Fri 09 January 2026 958.65 (-1.33%) 974.25 957.20 - 1179.00 0.7481 times
Fri 02 January 2026 971.55 (-2.17%) 997.80 950.50 - 1002.05 0.9937 times

 weekly chart Expleosol

Monthly price and charts Expleosol

Strong monthly Stock price targets for Expleosol 533121 are 734.2 and 807.05

Monthly Target 1682.57
Monthly Target 2712.98
Monthly Target 3755.41666666667
Monthly Target 4785.83
Monthly Target 5828.27

Monthly price and volumes Expleosol

Date Closing Open Range Volume
Thu 12 March 2026 743.40 (-0.88%) 725.00 725.00 - 797.85 0.5763 times
Fri 27 February 2026 750.00 (-17.61%) 905.25 748.85 - 920.50 0.6599 times
Fri 30 January 2026 910.25 (-5.93%) 970.00 880.00 - 1179.00 0.3767 times
Wed 31 December 2025 967.65 (-13%) 1113.00 950.50 - 1146.20 0.5341 times
Fri 28 November 2025 1112.20 (9.32%) 1017.40 965.00 - 1171.80 0.6711 times
Fri 31 October 2025 1017.40 (3.56%) 1008.95 964.65 - 1059.90 0.2222 times
Tue 30 September 2025 982.40 (-5.27%) 1037.90 960.90 - 1108.95 1.0924 times
Fri 29 August 2025 1037.00 (-14.06%) 1244.00 1006.60 - 1244.00 0.654 times
Thu 31 July 2025 1206.70 (-6.13%) 1280.05 1170.10 - 1366.05 1.6666 times
Mon 30 June 2025 1285.50 (21.84%) 1055.95 1025.70 - 1329.40 3.5467 times
Fri 30 May 2025 1055.05 (23.08%) 857.00 789.00 - 1107.85 2.6457 times

 monthly chart Expleosol

Yearly price and charts Expleosol

Strong yearly Stock price targets for Expleosol 533121 are 507.2 and 961.2

Yearly Target 1428.47
Yearly Target 2585.93
Yearly Target 3882.46666666667
Yearly Target 41039.93
Yearly Target 51336.47

Yearly price and volumes Expleosol

Date Closing Open Range Volume
Thu 12 March 2026 743.40 (-23.17%) 970.00 725.00 - 1179.00 0.0868 times
Wed 31 December 2025 967.65 (-31.27%) 1398.95 766.45 - 1439.95 0.9812 times
Tue 31 December 2024 1407.80 (8.52%) 1290.15 1151.00 - 1566.95 0.9167 times
Fri 29 December 2023 1297.25 (8.08%) 1235.00 1111.30 - 1771.00 1.0631 times
Fri 30 December 2022 1200.30 (-30.43%) 1712.45 1120.10 - 1874.00 1.5464 times
Fri 31 December 2021 1725.25 (234.58%) 510.00 450.00 - 1851.20 2.7456 times
Thu 31 December 2020 515.65 (85.79%) 278.50 112.40 - 642.65 1.1115 times
Tue 31 December 2019 277.55 (-38.47%) 458.65 232.85 - 530.00 0.4536 times
Mon 31 December 2018 451.05 (0%) 421.00 379.00 - 487.00 0.095 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Expleosol

Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 769.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Expleosol 533121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 792 and price is deviating by 41 points

Upper Bollinger band is at 874 and lower is at 710, while middle bands are at 751 and 833

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Expleosol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.17 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleosol 533121

DMA (daily moving average) of Expleosol 533121

DMA period DMA value
5 day DMA 755.77
12 day DMA 759.84
20 day DMA 791.78
35 day DMA 836.37
50 day DMA 870.73
100 day DMA 951.36
150 day DMA 979.43
200 day DMA 1034.47

EMA (exponential moving average) of Expleosol 533121

EMA period EMA current EMA prev EMA prev2
5 day EMA754.75760.42762.51
12 day EMA769.58774.34777.63
20 day EMA791.35796.4800.62
35 day EMA828.76833.79838.35
50 day EMA868.8873.92878.72

SMA (simple moving average) of Expleosol 533121

SMA period SMA current SMA prev SMA prev2
5 day SMA755.77759.27756.97
12 day SMA759.84766.78772.84
20 day SMA791.78798.9805.69
35 day SMA836.37840.48844.54
50 day SMA870.73874.98879.29
100 day SMA951.36953.84956.21
150 day SMA979.43982.26985.27
200 day SMA1034.471035.451036.41

Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top