Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 870.08 and 893.98
| Intraday Target 1 | 865.42 |
| Intraday Target 2 | 874.73 |
| Intraday Target 3 | 889.31666666667 |
| Intraday Target 4 | 898.63 |
| Intraday Target 5 | 913.22 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 884.05 (-0.25%) | 903.90 | 880.00 - 903.90 | 0.1596 times | Thu 14 May 2026 | 886.30 (0.49%) | 928.65 | 880.50 - 949.00 | 0.4984 times | Wed 13 May 2026 | 881.95 (-0.38%) | 887.05 | 845.00 - 901.20 | 0.3903 times | Tue 12 May 2026 | 885.30 (0.83%) | 895.60 | 870.40 - 956.20 | 5.1109 times | Mon 11 May 2026 | 878.00 (4.13%) | 851.90 | 851.85 - 998.75 | 3.6251 times | Fri 08 May 2026 | 843.15 (0.17%) | 837.80 | 835.65 - 855.00 | 0.0718 times | Thu 07 May 2026 | 841.75 (2.21%) | 836.95 | 832.25 - 849.00 | 0.0427 times | Wed 06 May 2026 | 823.55 (1.02%) | 827.00 | 815.85 - 834.50 | 0.0363 times | Tue 05 May 2026 | 815.25 (-1.25%) | 814.70 | 814.70 - 835.75 | 0.0281 times | Mon 04 May 2026 | 825.60 (1.23%) | 829.95 | 810.05 - 837.35 | 0.0367 times | Thu 30 April 2026 | 815.60 (0.2%) | 800.95 | 800.95 - 816.80 | 0.0513 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 864.53 and 1018.28
| Weekly Target 1 | 755.52 |
| Weekly Target 2 | 819.78 |
| Weekly Target 3 | 909.26666666667 |
| Weekly Target 4 | 973.53 |
| Weekly Target 5 | 1063.02 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 884.05 (4.85%) | 851.90 | 845.00 - 998.75 | 7.0293 times | Fri 08 May 2026 | 843.15 (3.38%) | 829.95 | 810.05 - 855.00 | 0.155 times | Thu 30 April 2026 | 815.60 (1.35%) | 819.95 | 800.95 - 854.20 | 0.5054 times | Fri 24 April 2026 | 804.70 (-3.84%) | 822.20 | 795.05 - 865.75 | 0.3294 times | Fri 17 April 2026 | 836.85 (10.08%) | 755.00 | 739.00 - 862.35 | 0.1798 times | Fri 10 April 2026 | 760.25 (5.17%) | 734.00 | 709.30 - 793.95 | 0.2611 times | Thu 02 April 2026 | 722.90 (5.93%) | 682.45 | 644.10 - 750.00 | 0.2454 times | Fri 27 March 2026 | 682.45 (-5.52%) | 709.00 | 680.40 - 739.65 | 0.4535 times | Fri 20 March 2026 | 722.35 (-1.16%) | 725.00 | 702.00 - 759.40 | 0.3879 times | Fri 13 March 2026 | 730.80 (-3.51%) | 747.00 | 726.00 - 797.85 | 0.4532 times | Fri 06 March 2026 | 757.35 (0.98%) | 725.00 | 725.00 - 768.50 | 0.448 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 847.05 and 1035.75
| Monthly Target 1 | 708.92 |
| Monthly Target 2 | 796.48 |
| Monthly Target 3 | 897.61666666667 |
| Monthly Target 4 | 985.18 |
| Monthly Target 5 | 1086.32 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 884.05 (8.39%) | 829.95 | 810.05 - 998.75 | 4.6195 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.8901 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 1.2085 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.5144 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.2936 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.4163 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.5231 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1732 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.8515 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.5098 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.2991 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 496.63 and 1031.53
| Yearly Target 1 | 367.48 |
| Yearly Target 2 | 625.77 |
| Yearly Target 3 | 902.38333333333 |
| Yearly Target 4 | 1160.67 |
| Yearly Target 5 | 1437.28 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 884.05 (-8.64%) | 970.00 | 644.10 - 1179.00 | 0.4956 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.9362 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.8746 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1.0144 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.4755 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.6197 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.0605 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4328 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0907 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 856.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Expleosol 533121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 871.55
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 840 and price is deviating by 27 points
Upper Bollinger band is at 894 and lower is at 786, while middle bands are at 813 and 867
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Expleosol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.42 and Expleosol 533121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 883.12 |
| 12 day DMA | 849.54 |
| 20 day DMA | 839.7 |
| 35 day DMA | 792.36 |
| 50 day DMA | 777.66 |
| 100 day DMA | 847.02 |
| 150 day DMA | 908.17 |
| 200 day DMA | 949.77 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.16 | 873.71 | 867.42 |
| 12 day EMA | 856.32 | 851.28 | 844.91 |
| 20 day EMA | 837.72 | 832.84 | 827.21 |
| 35 day EMA | 814.13 | 810.01 | 805.52 |
| 50 day EMA | 789.59 | 785.74 | 781.64 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.12 | 874.94 | 866.03 |
| 12 day SMA | 849.54 | 843.45 | 838.06 |
| 20 day SMA | 839.7 | 835.17 | 829.5 |
| 35 day SMA | 792.36 | 787.74 | 782.97 |
| 50 day SMA | 777.66 | 775.31 | 772.97 |
| 100 day SMA | 847.02 | 848.55 | 850.33 |
| 150 day SMA | 908.17 | 908.82 | 909.47 |
| 200 day SMA | 949.77 | 951.35 | 952.98 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
