Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 678.15 and 736.45
| Intraday Target 1 | 663.23 |
| Intraday Target 2 | 693.07 |
| Intraday Target 3 | 721.53333333333 |
| Intraday Target 4 | 751.37 |
| Intraday Target 5 | 779.83 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 722.90 (2.27%) | 744.95 | 691.70 - 750.00 | 0.8209 times | Wed 01 April 2026 | 706.85 (9%) | 682.15 | 682.15 - 712.00 | 0.3622 times | Mon 30 March 2026 | 648.50 (-4.97%) | 682.45 | 644.10 - 684.50 | 1.4933 times | Fri 27 March 2026 | 682.45 (-3.02%) | 704.30 | 680.40 - 710.15 | 1.8547 times | Wed 25 March 2026 | 703.70 (-1.02%) | 715.00 | 698.45 - 739.65 | 1.3032 times | Tue 24 March 2026 | 710.95 (1.55%) | 733.80 | 692.30 - 733.80 | 0.8736 times | Mon 23 March 2026 | 700.10 (-3.08%) | 709.00 | 686.65 - 713.05 | 0.9148 times | Fri 20 March 2026 | 722.35 (0.38%) | 729.00 | 717.65 - 731.00 | 0.7089 times | Thu 19 March 2026 | 719.65 (-3.56%) | 745.05 | 711.65 - 751.60 | 0.7174 times | Wed 18 March 2026 | 746.20 (4.02%) | 730.40 | 728.40 - 759.40 | 0.951 times | Tue 17 March 2026 | 717.35 (0.14%) | 711.60 | 704.00 - 723.00 | 0.8671 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 683.5 and 789.4
| Weekly Target 1 | 599.77 |
| Weekly Target 2 | 661.33 |
| Weekly Target 3 | 705.66666666667 |
| Weekly Target 4 | 767.23 |
| Weekly Target 5 | 811.57 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 722.90 (5.93%) | 682.45 | 644.10 - 750.00 | 0.86 times | Fri 27 March 2026 | 682.45 (-5.52%) | 709.00 | 680.40 - 739.65 | 1.5895 times | Fri 20 March 2026 | 722.35 (-1.16%) | 725.00 | 702.00 - 759.40 | 1.3595 times | Fri 13 March 2026 | 730.80 (-3.51%) | 747.00 | 726.00 - 797.85 | 1.5883 times | Fri 06 March 2026 | 757.35 (0.98%) | 725.00 | 725.00 - 768.50 | 1.57 times | Fri 27 February 2026 | 750.00 (-9.54%) | 829.10 | 748.85 - 841.35 | 1.0698 times | Fri 20 February 2026 | 829.05 (-2.83%) | 853.20 | 804.90 - 867.05 | 0.5574 times | Fri 13 February 2026 | 853.20 (-2.16%) | 877.00 | 824.35 - 918.90 | 0.6097 times | Fri 06 February 2026 | 872.05 (-4.2%) | 905.25 | 869.85 - 920.50 | 0.5668 times | Fri 30 January 2026 | 910.25 (-0.3%) | 894.95 | 880.00 - 911.20 | 0.229 times | Fri 23 January 2026 | 913.00 (-4.12%) | 952.25 | 880.30 - 952.25 | 0.3595 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 702.53 and 770.38
| Monthly Target 1 | 650.5 |
| Monthly Target 2 | 686.7 |
| Monthly Target 3 | 718.35 |
| Monthly Target 4 | 754.55 |
| Monthly Target 5 | 786.2 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 722.90 (11.47%) | 682.15 | 682.15 - 750.00 | 0.119 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 2.0625 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.8779 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.5011 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.7105 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.8928 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.2956 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 1.4532 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.87 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 2.2172 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 4.7183 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 416.05 and 950.95
| Yearly Target 1 | 313.77 |
| Yearly Target 2 | 518.33 |
| Yearly Target 3 | 848.66666666667 |
| Yearly Target 4 | 1053.23 |
| Yearly Target 5 | 1383.57 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 722.90 (-25.29%) | 970.00 | 644.10 - 1179.00 | 0.1431 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.975 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.9109 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1.0564 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.5367 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.7283 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.1045 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4508 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0944 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 711.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleosol 533121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 711.05
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 726 and price is deviating by 30 points
Upper Bollinger band is at 784 and lower is at 668, while middle bands are at 697 and 755
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Expleosol (533121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.02 and Expleosol 533121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 692.88 |
| 12 day DMA | 708.11 |
| 20 day DMA | 725.63 |
| 35 day DMA | 766.9 |
| 50 day DMA | 805.74 |
| 100 day DMA | 911.94 |
| 150 day DMA | 945.42 |
| 200 day DMA | 1012.6 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.14 | 691.76 | 684.21 |
| 12 day EMA | 711.05 | 708.9 | 709.27 |
| 20 day EMA | 728.8 | 729.42 | 731.79 |
| 35 day EMA | 766.62 | 769.19 | 772.86 |
| 50 day EMA | 805.26 | 808.62 | 812.77 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.88 | 690.49 | 689.14 |
| 12 day SMA | 708.11 | 708.77 | 711.82 |
| 20 day SMA | 725.63 | 727.67 | 729.82 |
| 35 day SMA | 766.9 | 771.74 | 776.46 |
| 50 day SMA | 805.74 | 809.51 | 814.42 |
| 100 day SMA | 911.94 | 914.65 | 917.64 |
| 150 day SMA | 945.42 | 947.73 | 949.95 |
| 200 day SMA | 1012.6 | 1014.37 | 1016.24 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
