Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 802.43 and 823.93
| Intraday Target 1 | 796.58 |
| Intraday Target 2 | 808.27 |
| Intraday Target 3 | 818.08333333333 |
| Intraday Target 4 | 829.77 |
| Intraday Target 5 | 839.58 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 819.95 (-0.13%) | 825.50 | 806.40 - 827.90 | 0.4735 times | Thu 13 August 2026 | 821.05 (-0.13%) | 821.15 | 818.80 - 826.45 | 0.2375 times | Wed 12 August 2026 | 822.10 (-0.25%) | 819.40 | 810.00 - 824.65 | 0.466 times | Tue 11 August 2026 | 824.15 (-1.26%) | 832.00 | 818.00 - 843.40 | 1.18 times | Mon 10 August 2026 | 834.70 (0.06%) | 834.20 | 828.00 - 850.95 | 0.7571 times | Fri 07 August 2026 | 834.20 (1.51%) | 818.55 | 818.55 - 839.00 | 1.4967 times | Thu 06 August 2026 | 821.80 (1.26%) | 810.05 | 810.00 - 834.65 | 0.9606 times | Wed 05 August 2026 | 811.60 (-0.22%) | 816.70 | 808.75 - 818.00 | 0.4725 times | Tue 04 August 2026 | 813.35 (0.72%) | 801.60 | 801.60 - 819.75 | 2.2564 times | Mon 03 August 2026 | 807.50 (0.7%) | 817.90 | 801.15 - 817.90 | 1.6997 times | Fri 31 July 2026 | 801.85 (-11.7%) | 838.05 | 788.00 - 840.00 | 6.9499 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 790.9 and 835.45
| Weekly Target 1 | 781.22 |
| Weekly Target 2 | 800.58 |
| Weekly Target 3 | 825.76666666667 |
| Weekly Target 4 | 845.13 |
| Weekly Target 5 | 870.32 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 819.95 (-1.71%) | 834.20 | 806.40 - 850.95 | 0.3191 times | Fri 07 August 2026 | 834.20 (4.03%) | 817.90 | 801.15 - 839.00 | 0.7055 times | Fri 31 July 2026 | 801.85 (-0.06%) | 791.80 | 788.00 - 969.60 | 6.2773 times | Fri 24 July 2026 | 802.35 (1.38%) | 791.75 | 790.80 - 837.75 | 0.2545 times | Fri 17 July 2026 | 791.45 (-2.25%) | 800.05 | 790.35 - 827.45 | 0.2353 times | Fri 10 July 2026 | 809.70 (-0.95%) | 826.75 | 783.65 - 883.00 | 0.7625 times | Fri 03 July 2026 | 817.45 (-1.07%) | 832.35 | 790.00 - 832.35 | 0.3973 times | Thu 25 June 2026 | 826.30 (2.01%) | 818.15 | 806.70 - 838.85 | 0.3175 times | Fri 19 June 2026 | 810.00 (3.32%) | 798.60 | 791.10 - 839.80 | 0.3563 times | Fri 12 June 2026 | 783.95 (-8.28%) | 850.05 | 765.00 - 850.95 | 0.3749 times | Fri 05 June 2026 | 854.70 (-2.05%) | 903.00 | 850.05 - 944.00 | 0.8856 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 810.55 and 860.35
| Monthly Target 1 | 774.22 |
| Monthly Target 2 | 797.08 |
| Monthly Target 3 | 824.01666666667 |
| Monthly Target 4 | 846.88 |
| Monthly Target 5 | 873.82 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 819.95 (2.26%) | 817.90 | 801.15 - 850.95 | 0.3283 times | Fri 31 July 2026 | 801.85 (0.23%) | 790.00 | 783.65 - 969.60 | 2.4847 times | Tue 30 June 2026 | 800.00 (-8.32%) | 903.00 | 765.00 - 944.00 | 0.6749 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 3.7242 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.6452 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 0.876 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.3729 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.2128 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.3018 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.3792 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1256 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 464.58 and 999.48
| Yearly Target 1 | 346.12 |
| Yearly Target 2 | 583.03 |
| Yearly Target 3 | 881.01666666667 |
| Yearly Target 4 | 1117.93 |
| Yearly Target 5 | 1415.92 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 819.95 (-15.26%) | 970.00 | 644.10 - 1179.00 | 0.8147 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.9011 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.8418 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 0.9763 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.4201 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.5214 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.0207 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4166 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0873 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 824.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleosol 533121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 826 and price is deviating by 33 points
Upper Bollinger band is at 891 and lower is at 762, while middle bands are at 794 and 858
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Expleosol (533121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Expleosol in short term but the sell signal is initial and weak.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 824.39 |
| 12 day DMA | 826.69 |
| 20 day DMA | 825.66 |
| 35 day DMA | 818.36 |
| 50 day DMA | 818.63 |
| 100 day DMA | 816.82 |
| 150 day DMA | 829.9 |
| 200 day DMA | 879.79 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.66 | 824.02 | 825.51 |
| 12 day EMA | 824.33 | 825.13 | 825.87 |
| 20 day EMA | 823.97 | 824.39 | 824.74 |
| 35 day EMA | 825.22 | 825.53 | 825.79 |
| 50 day EMA | 824.43 | 824.61 | 824.76 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.39 | 827.24 | 827.39 |
| 12 day SMA | 826.69 | 835.65 | 834.56 |
| 20 day SMA | 825.66 | 824.24 | 823.14 |
| 35 day SMA | 818.36 | 818.55 | 818.37 |
| 50 day SMA | 818.63 | 819.83 | 821.52 |
| 100 day SMA | 816.82 | 815.8 | 814.75 |
| 150 day SMA | 829.9 | 830.91 | 831.83 |
| 200 day SMA | 879.79 | 880.7 | 881.66 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
