Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 802.98 and 830.08
| Intraday Target 1 | 781.2 |
| Intraday Target 2 | 797.65 |
| Intraday Target 3 | 808.3 |
| Intraday Target 4 | 824.75 |
| Intraday Target 5 | 835.4 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 814.10 (1.76%) | 800.00 | 791.85 - 818.95 | 0.6095 times | Wed 28 October 2026 | 800.05 (-1.23%) | 810.60 | 793.00 - 810.60 | 0.2325 times | Tue 27 October 2026 | 810.05 (0.64%) | 807.60 | 807.55 - 821.55 | 0.5771 times | Mon 26 October 2026 | 804.90 (-0.64%) | 826.10 | 795.10 - 826.10 | 0.6503 times | Fri 23 October 2026 | 810.05 (-3.79%) | 844.95 | 804.00 - 845.00 | 1.399 times | Thu 22 October 2026 | 841.95 (-2.08%) | 863.50 | 841.05 - 873.95 | 1.5609 times | Wed 21 October 2026 | 859.80 (-1.91%) | 880.00 | 855.75 - 884.40 | 0.7494 times | Mon 19 October 2026 | 876.50 (-2.36%) | 915.00 | 867.40 - 915.00 | 1.8212 times | Fri 16 October 2026 | 897.70 (3.26%) | 864.00 | 862.20 - 910.00 | 1.967 times | Thu 15 October 2026 | 869.35 (-1.12%) | 868.55 | 861.00 - 883.80 | 0.4333 times | Wed 14 October 2026 | 879.20 (-0.24%) | 889.75 | 872.15 - 894.55 | 1.024 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 785.85 and 820.1
| Weekly Target 1 | 776.43 |
| Weekly Target 2 | 795.27 |
| Weekly Target 3 | 810.68333333333 |
| Weekly Target 4 | 829.52 |
| Weekly Target 5 | 844.93 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 814.10 (0.5%) | 826.10 | 791.85 - 826.10 | 0.3485 times | Fri 23 October 2026 | 810.05 (-9.76%) | 915.00 | 804.00 - 915.00 | 0.9315 times | Fri 16 October 2026 | 897.70 (2.21%) | 861.80 | 854.45 - 910.00 | 0.9163 times | Tue 06 October 2026 | 878.30 (3.8%) | 854.90 | 854.90 - 885.00 | 0.5823 times | Thu 01 October 2026 | 846.15 (-4.27%) | 879.05 | 832.00 - 879.05 | 0.3208 times | Fri 25 September 2026 | 883.90 (0.34%) | 886.80 | 864.80 - 893.45 | 0.6351 times | Fri 18 September 2026 | 880.90 (-0.82%) | 892.00 | 843.00 - 913.00 | 0.7662 times | Fri 11 September 2026 | 888.20 (-1.57%) | 901.55 | 871.00 - 920.50 | 1.6197 times | Fri 04 September 2026 | 902.35 (3.04%) | 887.45 | 854.00 - 924.00 | 2.6605 times | Fri 28 August 2026 | 875.70 (-2.78%) | 898.75 | 862.15 - 909.05 | 1.2191 times | Fri 21 August 2026 | 900.70 (9.85%) | 820.00 | 820.00 - 949.25 | 38.0271 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 741.4 and 864.55
| Monthly Target 1 | 717.17 |
| Monthly Target 2 | 765.63 |
| Monthly Target 3 | 840.31666666667 |
| Monthly Target 4 | 888.78 |
| Monthly Target 5 | 963.47 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 814.10 (-5.16%) | 873.00 | 791.85 - 915.00 | 0.2595 times | Tue 29 September 2026 | 858.35 (0.16%) | 870.60 | 843.00 - 924.00 | 0.5236 times | Mon 31 August 2026 | 856.95 (6.87%) | 817.90 | 801.15 - 949.25 | 3.788 times | Fri 31 July 2026 | 801.85 (0.23%) | 790.00 | 783.65 - 969.60 | 1.5003 times | Tue 30 June 2026 | 800.00 (-8.32%) | 903.00 | 765.00 - 944.00 | 0.4075 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 2.2488 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.3896 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 0.529 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.2252 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.1285 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.1822 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 461.65 and 996.55
| Yearly Target 1 | 344.17 |
| Yearly Target 2 | 579.13 |
| Yearly Target 3 | 879.06666666667 |
| Yearly Target 4 | 1114.03 |
| Yearly Target 5 | 1413.97 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 814.10 (-15.87%) | 970.00 | 644.10 - 1179.00 | 1.3527 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.8419 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.7865 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 0.9121 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.3268 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.3557 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 0.9536 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.3892 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0815 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 834.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleosol 533121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 30 points
Upper Bollinger band is at 915 and lower is at 796, while middle bands are at 825 and 885
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.35 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 807.83 |
| 12 day DMA | 845.42 |
| 20 day DMA | 854.68 |
| 35 day DMA | 867.53 |
| 50 day DMA | 868.44 |
| 100 day DMA | 845.52 |
| 150 day DMA | 832.04 |
| 200 day DMA | 841.71 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.61 | 816.36 | 824.52 |
| 12 day EMA | 834.55 | 838.27 | 845.22 |
| 20 day EMA | 846.18 | 849.56 | 854.77 |
| 35 day EMA | 854.54 | 856.92 | 860.27 |
| 50 day EMA | 858.88 | 860.71 | 863.19 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.83 | 813.4 | 825.35 |
| 12 day SMA | 845.42 | 850.15 | 856.67 |
| 20 day SMA | 854.68 | 857.39 | 861.26 |
| 35 day SMA | 867.53 | 868.86 | 870.49 |
| 50 day SMA | 868.44 | 868.65 | 869.34 |
| 100 day SMA | 845.52 | 846.1 | 846.92 |
| 150 day SMA | 832.04 | 831.57 | 831.28 |
| 200 day SMA | 841.71 | 842.42 | 843.28 |


