ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Expleosol

Strong intraday Stock price targets for Expleosol are 802.98 and 830.08

Intraday Target 1781.2
Intraday Target 2797.65
Intraday Target 3808.3
Intraday Target 4824.75
Intraday Target 5835.4

Daily price and volume Expleosol

Date Closing Open Range Volume
Thu 29 October 2026 814.10 (1.76%) 800.00 791.85 - 818.95 0.6095 times
Wed 28 October 2026 800.05 (-1.23%) 810.60 793.00 - 810.60 0.2325 times
Tue 27 October 2026 810.05 (0.64%) 807.60 807.55 - 821.55 0.5771 times
Mon 26 October 2026 804.90 (-0.64%) 826.10 795.10 - 826.10 0.6503 times
Fri 23 October 2026 810.05 (-3.79%) 844.95 804.00 - 845.00 1.399 times
Thu 22 October 2026 841.95 (-2.08%) 863.50 841.05 - 873.95 1.5609 times
Wed 21 October 2026 859.80 (-1.91%) 880.00 855.75 - 884.40 0.7494 times
Mon 19 October 2026 876.50 (-2.36%) 915.00 867.40 - 915.00 1.8212 times
Fri 16 October 2026 897.70 (3.26%) 864.00 862.20 - 910.00 1.967 times
Thu 15 October 2026 869.35 (-1.12%) 868.55 861.00 - 883.80 0.4333 times
Wed 14 October 2026 879.20 (-0.24%) 889.75 872.15 - 894.55 1.024 times

 Daily chart Expleosol

Weekly price and charts Expleosol

Strong weekly Stock price targets for Expleosol 533121 are 785.85 and 820.1

Weekly Target 1776.43
Weekly Target 2795.27
Weekly Target 3810.68333333333
Weekly Target 4829.52
Weekly Target 5844.93

Weekly price and volumes for Expleosol

Date Closing Open Range Volume
Thu 29 October 2026 814.10 (0.5%) 826.10 791.85 - 826.10 0.3485 times
Fri 23 October 2026 810.05 (-9.76%) 915.00 804.00 - 915.00 0.9315 times
Fri 16 October 2026 897.70 (2.21%) 861.80 854.45 - 910.00 0.9163 times
Tue 06 October 2026 878.30 (3.8%) 854.90 854.90 - 885.00 0.5823 times
Thu 01 October 2026 846.15 (-4.27%) 879.05 832.00 - 879.05 0.3208 times
Fri 25 September 2026 883.90 (0.34%) 886.80 864.80 - 893.45 0.6351 times
Fri 18 September 2026 880.90 (-0.82%) 892.00 843.00 - 913.00 0.7662 times
Fri 11 September 2026 888.20 (-1.57%) 901.55 871.00 - 920.50 1.6197 times
Fri 04 September 2026 902.35 (3.04%) 887.45 854.00 - 924.00 2.6605 times
Fri 28 August 2026 875.70 (-2.78%) 898.75 862.15 - 909.05 1.2191 times
Fri 21 August 2026 900.70 (9.85%) 820.00 820.00 - 949.25 38.0271 times

 weekly chart Expleosol

Monthly price and charts Expleosol

Strong monthly Stock price targets for Expleosol 533121 are 741.4 and 864.55

Monthly Target 1717.17
Monthly Target 2765.63
Monthly Target 3840.31666666667
Monthly Target 4888.78
Monthly Target 5963.47

Monthly price and volumes Expleosol

Date Closing Open Range Volume
Thu 29 October 2026 814.10 (-5.16%) 873.00 791.85 - 915.00 0.2595 times
Tue 29 September 2026 858.35 (0.16%) 870.60 843.00 - 924.00 0.5236 times
Mon 31 August 2026 856.95 (6.87%) 817.90 801.15 - 949.25 3.788 times
Fri 31 July 2026 801.85 (0.23%) 790.00 783.65 - 969.60 1.5003 times
Tue 30 June 2026 800.00 (-8.32%) 903.00 765.00 - 944.00 0.4075 times
Fri 29 May 2026 872.60 (6.99%) 829.95 810.05 - 998.75 2.2488 times
Thu 30 April 2026 815.60 (25.77%) 682.15 682.15 - 865.75 0.3896 times
Mon 30 March 2026 648.50 (-13.53%) 725.00 644.10 - 797.85 0.529 times
Fri 27 February 2026 750.00 (-17.61%) 905.25 748.85 - 920.50 0.2252 times
Fri 30 January 2026 910.25 (-5.93%) 970.00 880.00 - 1179.00 0.1285 times
Wed 31 December 2025 967.65 (-13%) 1113.00 950.50 - 1146.20 0.1822 times

 monthly chart Expleosol

Yearly price and charts Expleosol

Strong yearly Stock price targets for Expleosol 533121 are 461.65 and 996.55

Yearly Target 1344.17
Yearly Target 2579.13
Yearly Target 3879.06666666667
Yearly Target 41114.03
Yearly Target 51413.97

Yearly price and volumes Expleosol

Date Closing Open Range Volume
Thu 29 October 2026 814.10 (-15.87%) 970.00 644.10 - 1179.00 1.3527 times
Wed 31 December 2025 967.65 (-31.27%) 1398.95 766.45 - 1439.95 0.8419 times
Tue 31 December 2024 1407.80 (8.52%) 1290.15 1151.00 - 1566.95 0.7865 times
Fri 29 December 2023 1297.25 (8.08%) 1235.00 1111.30 - 1771.00 0.9121 times
Fri 30 December 2022 1200.30 (-30.43%) 1712.45 1120.10 - 1874.00 1.3268 times
Fri 31 December 2021 1725.25 (234.58%) 510.00 450.00 - 1851.20 2.3557 times
Thu 31 December 2020 515.65 (85.79%) 278.50 112.40 - 642.65 0.9536 times
Tue 31 December 2019 277.55 (-38.47%) 458.65 232.85 - 530.00 0.3892 times
Mon 31 December 2018 451.05 (0%) 421.00 379.00 - 487.00 0.0815 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Expleosol

Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 834.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expleosol 533121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 855 and price is deviating by 30 points

Upper Bollinger band is at 915 and lower is at 796, while middle bands are at 825 and 885

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.

Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Expleosol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.35 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleosol 533121

DMA (daily moving average) of Expleosol 533121

DMA period DMA value
5 day DMA 807.83
12 day DMA 845.42
20 day DMA 854.68
35 day DMA 867.53
50 day DMA 868.44
100 day DMA 845.52
150 day DMA 832.04
200 day DMA 841.71

EMA (exponential moving average) of Expleosol 533121

EMA period EMA current EMA prev EMA prev2
5 day EMA815.61816.36824.52
12 day EMA834.55838.27845.22
20 day EMA846.18849.56854.77
35 day EMA854.54856.92860.27
50 day EMA858.88860.71863.19

SMA (simple moving average) of Expleosol 533121

SMA period SMA current SMA prev SMA prev2
5 day SMA807.83813.4825.35
12 day SMA845.42850.15856.67
20 day SMA854.68857.39861.26
35 day SMA867.53868.86870.49
50 day SMA868.44868.65869.34
100 day SMA845.52846.1846.92
150 day SMA832.04831.57831.28
200 day SMA841.71842.42843.28

Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top