Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXPLEOSOL 533121 technical analysis buy or sell
Munafa technical analysis EXPLEOSOL 533121 technical analysis buy or sell Analysis of EXPLEOSOL 533121 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 832.40 | 839.80 | 839.80 | 820.90 |
| 16 Tue Jun | 831.70 | 803.00 | 839.45 | 803.00 |
| 15 Mon Jun | 796.30 | 798.60 | 810.50 | 791.10 |
| 12 Fri Jun | 783.95 | 796.50 | 796.50 | 765.00 |
| 11 Thu Jun | 772.80 | 786.45 | 800.10 | 771.05 |
Stock of EXPLEOSOL closed at 832.40 and it opened at 839.80
It moved inside a range of 820.90 and 839.80
52 week High is 1366.05 and 52 week Low is 644.10
Financial Year High is 998.75 and Low is 682.15
This year High is 1179.00 and Low is 644.10
EXPLEOSOL 533121 Daily Analysis to buy or sell
As per my analysis of EXPLEOSOL 533121, 12 day returns for EXPLEOSOL 533121 have been negative, with total returns of -73, which is -8.06% with investment starting at 905.40.
An investment of 100,000 bucks in EXPLEOSOL would have become 91940 bucks today.
EXPLEOSOL 533121 moves in a range of 17.4 points on a day to day basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish day, and a total of 17.4 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
EXPLEOSOL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXPLEOSOL 533121 at this time.
It appears as if EXPLEOSOL 533121 gave a large move recently.
Stock of EXPLEOSOL (533121) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EXPLEOSOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 810.6 as stoploss in an intra day buy trade for a target of 859.58. However, stock will show a bearish move below 810.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXPLEOSOL 533121
Candle stick analysis of EXPLEOSOL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXPLEOSOL are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0
EXPLEOSOL is moving towards a high expiry
EXPLEOSOL is forming a DOJI candle
Candle stick analysis of EXPLEOSOL as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXPLEOSOL are:
HL: 4.5 HC: 0.9 LC: 3.6 OC: 4.5
EXPLEOSOL is moving towards a high expiry
Candle stick analysis of EXPLEOSOL as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXPLEOSOL are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.5
EXPLEOSOL is moving towards a low expiry
Candle stick analysis of EXPLEOSOL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXPLEOSOL are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 0
EXPLEOSOL is moving towards a high expiry
EXPLEOSOL is forming a DOJI candle
Candle stick analysis of EXPLEOSOL as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXPLEOSOL are:
HL: 3.8 HC: 3.5 LC: 0.2 OC: 1.7
EXPLEOSOL is moving towards a low expiry
EXPLEOSOL 533121 Weekly Analysis to buy or sell
As per my analysis of EXPLEOSOL 533121, 12 week returns for EXPLEOSOL 533121 have been positive, with total returns of 109.5, which is 15.15% with investment starting at 722.90.
An investment of 100,000 bucks in EXPLEOSOL would have become 115150 bucks today.
EXPLEOSOL 533121 moves in a range of 34 points on a week to week basis. This means that a total of approx 34 plus points of returns can be expected in a bullish week, and a total of 34 minus points can be expected in a bearish week.
This is about 4.08% of returns per week.
Weekly Candle Stick analysis of EXPLEOSOL 533121
Candle stick analysis of EXPLEOSOL as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXPLEOSOL are:
HL: 6.2 HC: 0.9 LC: 5.2 OC: 5.2
EXPLEOSOL is moving towards a high expiry
Candle stick analysis of EXPLEOSOL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXPLEOSOL are:
HL: 11.2 HC: 8.6 LC: 2.5 OC: 0.1
EXPLEOSOL is moving towards a low expiry
EXPLEOSOL is forming a DOJI candle
Candle stick analysis of EXPLEOSOL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXPLEOSOL are:
HL: 11.1 HC: 10.5 LC: 0.6 OC: 4.5
EXPLEOSOL is moving towards a low expiry
Candle stick analysis of EXPLEOSOL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXPLEOSOL are:
HL: 6.6 HC: 5.5 LC: 1 OC: 0.6
EXPLEOSOL is moving towards a low expiry
Candle stick analysis of EXPLEOSOL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXPLEOSOL are:
HL: 12.9 HC: 8.3 LC: 4.3 OC: 8.1
EXPLEOSOL is moving towards a low expiry
EXPLEOSOL 533121 Monthly Analysis to buy or sell
As per my analysis of EXPLEOSOL 533121, 12 month returns for EXPLEOSOL 533121 have been negative, with total returns of -393.3, which is -32.09% with investment starting at 1225.70.
An investment of 100,000 bucks in EXPLEOSOL would have become 67910 bucks today.
EXPLEOSOL 533121 moves in a range of 93.8 points on a month to month basis. This means that a total of approx 93.8 plus points of returns can be expected in a bullish month, and a total of 93.8 minus points can be expected in a bearish month.
This is about 11.27% of returns per month.
Monthly Candle Stick analysis of EXPLEOSOL 533121
Candle stick analysis of EXPLEOSOL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXPLEOSOL are:
HL: 23.4 HC: 13.4 LC: 8.8 OC: 4.5
EXPLEOSOL is moving towards a low expiry
Candle stick analysis of EXPLEOSOL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXPLEOSOL are:
HL: 23.3 HC: 14.5 LC: 7.7 OC: 20.3
EXPLEOSOL is moving towards a low expiry
Candle stick analysis of EXPLEOSOL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXPLEOSOL are:
HL: 34.4 HC: 6.2 LC: 26.6 OC: 26.9
EXPLEOSOL is moving towards a high expiry
Candle stick analysis of EXPLEOSOL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXPLEOSOL are:
HL: 17.3 HC: 16.9 LC: 0.3 OC: 10.1
EXPLEOSOL is moving towards a low expiry
Candle stick analysis of EXPLEOSOL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXPLEOSOL are:
HL: 22.9 HC: 22.7 LC: 0.2 OC: 1.7
EXPLEOSOL is moving towards a low expiry
Videos related to: Munafa technical analysis EXPLEOSOL 533121 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
