ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Expleosol

Strong intraday Stock price targets for Expleosol are 817.35 and 853.8

Intraday Target 1788.27
Intraday Target 2809.98
Intraday Target 3824.71666666667
Intraday Target 4846.43
Intraday Target 5861.17

Daily price and volume Expleosol

Date Closing Open Range Volume
Tue 16 June 2026 831.70 (4.45%) 803.00 803.00 - 839.45 1.404 times
Mon 15 June 2026 796.30 (1.58%) 798.60 791.10 - 810.50 0.4499 times
Fri 12 June 2026 783.95 (1.44%) 796.50 765.00 - 796.50 0.5173 times
Thu 11 June 2026 772.80 (-2.96%) 786.45 771.05 - 800.10 0.9497 times
Wed 10 June 2026 796.40 (-3.08%) 837.90 790.00 - 837.90 0.7393 times
Tue 09 June 2026 821.75 (-0.86%) 831.90 807.80 - 831.90 0.7836 times
Mon 08 June 2026 828.90 (-3.02%) 850.05 820.80 - 850.95 1.0116 times
Fri 05 June 2026 854.70 (-1.53%) 875.00 850.05 - 884.00 1.2286 times
Thu 04 June 2026 867.95 (-1.39%) 878.00 860.00 - 878.00 0.9404 times
Wed 03 June 2026 880.20 (-2.78%) 900.00 870.05 - 901.10 1.9756 times
Tue 02 June 2026 905.40 (3.4%) 884.00 882.45 - 941.10 3.145 times

 Daily chart Expleosol

Weekly price and charts Expleosol

Strong weekly Stock price targets for Expleosol 533121 are 811.4 and 859.75

Weekly Target 1772.4
Weekly Target 2802.05
Weekly Target 3820.75
Weekly Target 4850.4
Weekly Target 5869.1

Weekly price and volumes for Expleosol

Date Closing Open Range Volume
Tue 16 June 2026 831.70 (6.09%) 798.60 791.10 - 839.45 0.1195 times
Fri 12 June 2026 783.95 (-8.28%) 850.05 765.00 - 850.95 0.2579 times
Fri 05 June 2026 854.70 (-2.05%) 903.00 850.05 - 944.00 0.6093 times
Fri 29 May 2026 872.60 (-3.36%) 915.00 863.70 - 920.70 0.1279 times
Fri 22 May 2026 902.95 (2.14%) 905.00 866.05 - 977.90 0.6786 times
Fri 15 May 2026 884.05 (4.85%) 851.90 845.00 - 998.75 7.036 times
Fri 08 May 2026 843.15 (3.38%) 829.95 810.05 - 855.00 0.1551 times
Thu 30 April 2026 815.60 (1.35%) 819.95 800.95 - 854.20 0.5059 times
Fri 24 April 2026 804.70 (-3.84%) 822.20 795.05 - 865.75 0.3297 times
Fri 17 April 2026 836.85 (10.08%) 755.00 739.00 - 862.35 0.1799 times
Fri 10 April 2026 760.25 (5.17%) 734.00 709.30 - 793.95 0.2614 times

 weekly chart Expleosol

Monthly price and charts Expleosol

Strong monthly Stock price targets for Expleosol 533121 are 708.85 and 887.85

Monthly Target 1667.9
Monthly Target 2749.8
Monthly Target 3846.9
Monthly Target 4928.8
Monthly Target 51025.9

Monthly price and volumes Expleosol

Date Closing Open Range Volume
Tue 16 June 2026 831.70 (-4.69%) 903.00 765.00 - 944.00 0.5956 times
Fri 29 May 2026 872.60 (6.99%) 829.95 810.05 - 998.75 4.8276 times
Thu 30 April 2026 815.60 (25.77%) 682.15 682.15 - 865.75 0.8364 times
Mon 30 March 2026 648.50 (-13.53%) 725.00 644.10 - 797.85 1.1356 times
Fri 27 February 2026 750.00 (-17.61%) 905.25 748.85 - 920.50 0.4834 times
Fri 30 January 2026 910.25 (-5.93%) 970.00 880.00 - 1179.00 0.2759 times
Wed 31 December 2025 967.65 (-13%) 1113.00 950.50 - 1146.20 0.3912 times
Fri 28 November 2025 1112.20 (9.32%) 1017.40 965.00 - 1171.80 0.4916 times
Fri 31 October 2025 1017.40 (3.56%) 1008.95 964.65 - 1059.90 0.1628 times
Tue 30 September 2025 982.40 (-5.27%) 1037.90 960.90 - 1108.95 0.8001 times
Fri 29 August 2025 1037.00 (-14.06%) 1244.00 1006.60 - 1244.00 0.479 times

 monthly chart Expleosol

Yearly price and charts Expleosol

Strong yearly Stock price targets for Expleosol 533121 are 470.45 and 1005.35

Yearly Target 1350.03
Yearly Target 2590.87
Yearly Target 3884.93333333333
Yearly Target 41125.77
Yearly Target 51419.83

Yearly price and volumes Expleosol

Date Closing Open Range Volume
Tue 16 June 2026 831.70 (-14.05%) 970.00 644.10 - 1179.00 0.5666 times
Wed 31 December 2025 967.65 (-31.27%) 1398.95 766.45 - 1439.95 0.9284 times
Tue 31 December 2024 1407.80 (8.52%) 1290.15 1151.00 - 1566.95 0.8673 times
Fri 29 December 2023 1297.25 (8.08%) 1235.00 1111.30 - 1771.00 1.0059 times
Fri 30 December 2022 1200.30 (-30.43%) 1712.45 1120.10 - 1874.00 1.4632 times
Fri 31 December 2021 1725.25 (234.58%) 510.00 450.00 - 1851.20 2.5978 times
Thu 31 December 2020 515.65 (85.79%) 278.50 112.40 - 642.65 1.0516 times
Tue 31 December 2019 277.55 (-38.47%) 458.65 232.85 - 530.00 0.4292 times
Mon 31 December 2018 451.05 (0%) 421.00 379.00 - 487.00 0.0899 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Expleosol

Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 828.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Expleosol 533121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.45

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 864 and price is deviating by 51 points

Upper Bollinger band is at 965 and lower is at 764, while middle bands are at 814 and 915

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of Expleosol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.19 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleosol 533121

DMA (daily moving average) of Expleosol 533121

DMA period DMA value
5 day DMA 796.23
12 day DMA 834.64
20 day DMA 864
35 day DMA 857.48
50 day DMA 835.29
100 day DMA 822.4
150 day DMA 888.2
200 day DMA 919.62

EMA (exponential moving average) of Expleosol 533121

EMA period EMA current EMA prev EMA prev2
5 day EMA810.49799.88801.67
12 day EMA828.1827.45833.11
20 day EMA839.16839.95844.54
35 day EMA832.93833835.16
50 day EMA819.7819.21820.14

SMA (simple moving average) of Expleosol 533121

SMA period SMA current SMA prev SMA prev2
5 day SMA796.23794.24800.76
12 day SMA834.64838.05845.16
20 day SMA864867.65872.03
35 day SMA857.48856.71857.6
50 day SMA835.29832.79829.84
100 day SMA822.4823.6825
150 day SMA888.2889.36890.77
200 day SMA919.62920.66921.75

Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top