Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 1045.53 and 1089.98
| Intraday Target 1 | 1009.63 |
| Intraday Target 2 | 1036.97 |
| Intraday Target 3 | 1054.0833333333 |
| Intraday Target 4 | 1081.42 |
| Intraday Target 5 | 1098.53 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.30 (4.3%) | 1026.75 | 1026.75 - 1071.20 | 2.3788 times | Fri 12 December 2025 | 1020.45 (1.59%) | 1004.50 | 1003.45 - 1022.90 | 0.3794 times | Thu 11 December 2025 | 1004.50 (0.29%) | 1000.85 | 990.05 - 1011.60 | 0.8326 times | Wed 10 December 2025 | 1001.60 (-2.29%) | 996.10 | 996.10 - 1032.65 | 0.8988 times | Tue 09 December 2025 | 1025.05 (1.71%) | 1006.80 | 995.00 - 1030.00 | 0.4411 times | Mon 08 December 2025 | 1007.80 (-3.76%) | 1039.15 | 997.30 - 1041.60 | 1.5914 times | Fri 05 December 2025 | 1047.15 (0.44%) | 1046.20 | 1036.00 - 1146.20 | 1.215 times | Thu 04 December 2025 | 1042.55 (-2.56%) | 1054.10 | 1035.00 - 1072.15 | 0.95 times | Wed 03 December 2025 | 1069.95 (2.21%) | 1051.10 | 1043.65 - 1076.10 | 0.6278 times | Tue 02 December 2025 | 1046.85 (-3.62%) | 1072.50 | 1040.50 - 1080.80 | 0.685 times | Mon 01 December 2025 | 1086.15 (-2.34%) | 1113.00 | 1081.00 - 1116.45 | 0.2514 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 1045.53 and 1089.98
| Weekly Target 1 | 1009.63 |
| Weekly Target 2 | 1036.97 |
| Weekly Target 3 | 1054.0833333333 |
| Weekly Target 4 | 1081.42 |
| Weekly Target 5 | 1098.53 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.30 (4.3%) | 1026.75 | 1026.75 - 1071.20 | 0.4713 times | Fri 12 December 2025 | 1020.45 (-2.55%) | 1039.15 | 990.05 - 1041.60 | 0.8209 times | Fri 05 December 2025 | 1047.15 (-5.85%) | 1113.00 | 1035.00 - 1146.20 | 0.7389 times | Fri 28 November 2025 | 1112.20 (3.17%) | 1070.10 | 1035.20 - 1129.00 | 0.9793 times | Fri 21 November 2025 | 1078.05 (0.24%) | 1075.90 | 1066.25 - 1137.00 | 1.8017 times | Fri 14 November 2025 | 1075.50 (9.74%) | 984.90 | 965.00 - 1171.80 | 3.4963 times | Fri 07 November 2025 | 980.00 (-3.68%) | 1017.40 | 974.00 - 1060.00 | 0.5999 times | Fri 31 October 2025 | 1017.40 (-0.9%) | 1059.90 | 1005.05 - 1059.90 | 0.3797 times | Thu 23 October 2025 | 1026.60 (1.42%) | 980.05 | 980.05 - 1044.25 | 0.289 times | Fri 17 October 2025 | 1012.20 (1.54%) | 1002.95 | 985.00 - 1018.90 | 0.423 times | Fri 10 October 2025 | 996.85 (-0.76%) | 1049.90 | 964.65 - 1049.90 | 0.8627 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 949.1 and 1105.25
| Monthly Target 1 | 910.7 |
| Monthly Target 2 | 987.5 |
| Monthly Target 3 | 1066.85 |
| Monthly Target 4 | 1143.65 |
| Monthly Target 5 | 1223 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.30 (-4.31%) | 1113.00 | 990.05 - 1146.20 | 0.1331 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.4506 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1492 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.7334 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.4391 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.119 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 2.3813 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 1.7763 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.3363 times | Fri 28 March 2025 | 796.60 (-11.18%) | 902.40 | 792.05 - 952.65 | 2.4816 times | Fri 28 February 2025 | 896.90 (-26.6%) | 1223.70 | 891.50 - 1241.75 | 1.493 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 578.63 and 1252.13
| Yearly Target 1 | 416.73 |
| Yearly Target 2 | 740.52 |
| Yearly Target 3 | 1090.2333333333 |
| Yearly Target 4 | 1414.02 |
| Yearly Target 5 | 1763.73 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.30 (-24.4%) | 1398.95 | 766.45 - 1439.95 | 0.8662 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.8244 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 0.9561 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.3908 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.4693 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 0.9996 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.408 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0855 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1039.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expleosol 533121 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Expleosol 533121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1031.03
Tomorrow's movement Prediction of Expleosol 533121 looks bullish. It has broken an important Moving average of 1042.89 with high volumes
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1062 and price is deviating by 38 points
Upper Bollinger band is at 1137 and lower is at 988, while middle bands are at 1025 and 1099
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.31 and Expleosol 533121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 1023.18 |
| 12 day DMA | 1044.05 |
| 20 day DMA | 1061.7 |
| 35 day DMA | 1040.19 |
| 50 day DMA | 1029.38 |
| 100 day DMA | 1054.16 |
| 150 day DMA | 1082.19 |
| 200 day DMA | 1032.8 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.96 | 1018.79 | 1017.96 |
| 12 day EMA | 1039.64 | 1035.16 | 1037.83 |
| 20 day EMA | 1042.59 | 1040.31 | 1042.4 |
| 35 day EMA | 1037.38 | 1035.79 | 1036.69 |
| 50 day EMA | 1024.82 | 1023.21 | 1023.32 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.18 | 1011.88 | 1017.22 |
| 12 day SMA | 1044.05 | 1048.94 | 1055.5 |
| 20 day SMA | 1061.7 | 1063.99 | 1066.74 |
| 35 day SMA | 1040.19 | 1039.11 | 1039.21 |
| 50 day SMA | 1029.38 | 1027.74 | 1026.77 |
| 100 day SMA | 1054.16 | 1055.64 | 1057.65 |
| 150 day SMA | 1082.19 | 1080.6 | 1079.27 |
| 200 day SMA | 1032.8 | 1032.89 | 1033.78 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
