ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Expleosol

Strong intraday Stock price targets for Expleosol are 816.98 and 842.08

Intraday Target 1796.22
Intraday Target 2812.63
Intraday Target 3821.31666666667
Intraday Target 4837.73
Intraday Target 5846.42

Daily price and volume Expleosol

Date Closing Open Range Volume
Fri 20 February 2026 829.05 (0.31%) 804.90 804.90 - 830.00 1.9614 times
Thu 19 February 2026 826.45 (-0.58%) 831.40 813.35 - 847.00 1.1561 times
Wed 18 February 2026 831.30 (-2.44%) 835.30 828.35 - 852.50 0.8456 times
Tue 17 February 2026 852.05 (-0.23%) 847.45 834.30 - 867.05 0.5754 times
Mon 16 February 2026 854.00 (0.09%) 853.20 846.70 - 861.80 0.2374 times
Fri 13 February 2026 853.20 (0.99%) 837.15 824.35 - 860.75 2.0271 times
Thu 12 February 2026 844.80 (-4.62%) 880.00 838.50 - 880.00 1.4464 times
Wed 11 February 2026 885.75 (-0.72%) 893.05 882.45 - 896.00 0.1791 times
Tue 10 February 2026 892.15 (-0.02%) 892.45 885.50 - 918.90 1.0077 times
Mon 09 February 2026 892.35 (2.33%) 877.00 870.15 - 903.25 0.5637 times
Fri 06 February 2026 872.05 (-2.13%) 889.00 869.85 - 891.00 0.586 times

 Daily chart Expleosol

Weekly price and charts Expleosol

Strong weekly Stock price targets for Expleosol 533121 are 785.9 and 848.05

Weekly Target 1771.52
Weekly Target 2800.28
Weekly Target 3833.66666666667
Weekly Target 4862.43
Weekly Target 5895.82

Weekly price and volumes for Expleosol

Date Closing Open Range Volume
Fri 20 February 2026 829.05 (-2.83%) 853.20 804.90 - 867.05 1.1246 times
Fri 13 February 2026 853.20 (-2.16%) 877.00 824.35 - 918.90 1.2301 times
Fri 06 February 2026 872.05 (-4.2%) 905.25 869.85 - 920.50 1.1435 times
Fri 30 January 2026 910.25 (-0.3%) 894.95 880.00 - 911.20 0.4621 times
Fri 23 January 2026 913.00 (-4.12%) 952.25 880.30 - 952.25 0.7253 times
Fri 16 January 2026 952.25 (-0.67%) 955.05 930.35 - 956.50 0.745 times
Fri 09 January 2026 958.65 (-1.33%) 974.25 957.20 - 1179.00 1.013 times
Fri 02 January 2026 971.55 (-2.17%) 997.80 950.50 - 1002.05 1.3456 times
Fri 26 December 2025 993.05 (-3.55%) 1029.60 990.05 - 1052.35 0.9427 times
Fri 19 December 2025 1029.60 (0.9%) 1026.75 1013.95 - 1073.65 1.268 times
Fri 12 December 2025 1020.45 (-2.55%) 1039.15 990.05 - 1041.60 0.6867 times

 weekly chart Expleosol

Monthly price and charts Expleosol

Strong monthly Stock price targets for Expleosol 533121 are 759.18 and 874.78

Monthly Target 1735.88
Monthly Target 2782.47
Monthly Target 3851.48333333333
Monthly Target 4898.07
Monthly Target 5967.08

Monthly price and volumes Expleosol

Date Closing Open Range Volume
Fri 20 February 2026 829.05 (-8.92%) 905.25 804.90 - 920.50 0.3453 times
Fri 30 January 2026 910.25 (-5.93%) 970.00 880.00 - 1179.00 0.3187 times
Wed 31 December 2025 967.65 (-13%) 1113.00 950.50 - 1146.20 0.452 times
Fri 28 November 2025 1112.20 (9.32%) 1017.40 965.00 - 1171.80 0.5679 times
Fri 31 October 2025 1017.40 (3.56%) 1008.95 964.65 - 1059.90 0.188 times
Tue 30 September 2025 982.40 (-5.27%) 1037.90 960.90 - 1108.95 0.9244 times
Fri 29 August 2025 1037.00 (-14.06%) 1244.00 1006.60 - 1244.00 0.5534 times
Thu 31 July 2025 1206.70 (-6.13%) 1280.05 1170.10 - 1366.05 1.4103 times
Mon 30 June 2025 1285.50 (21.84%) 1055.95 1025.70 - 1329.40 3.0012 times
Fri 30 May 2025 1055.05 (23.08%) 857.00 789.00 - 1107.85 2.2388 times
Wed 30 April 2025 857.20 (7.61%) 787.15 766.45 - 912.05 0.4239 times

 monthly chart Expleosol

Yearly price and charts Expleosol

Strong yearly Stock price targets for Expleosol 533121 are 629.93 and 1004.03

Yearly Target 1563.55
Yearly Target 2696.3
Yearly Target 3937.65
Yearly Target 41070.4
Yearly Target 51311.75

Yearly price and volumes Expleosol

Date Closing Open Range Volume
Fri 20 February 2026 829.05 (-14.32%) 970.00 804.90 - 1179.00 0.0424 times
Wed 31 December 2025 967.65 (-31.27%) 1398.95 766.45 - 1439.95 0.9861 times
Tue 31 December 2024 1407.80 (8.52%) 1290.15 1151.00 - 1566.95 0.9212 times
Fri 29 December 2023 1297.25 (8.08%) 1235.00 1111.30 - 1771.00 1.0684 times
Fri 30 December 2022 1200.30 (-30.43%) 1712.45 1120.10 - 1874.00 1.5541 times
Fri 31 December 2021 1725.25 (234.58%) 510.00 450.00 - 1851.20 2.7593 times
Thu 31 December 2020 515.65 (85.79%) 278.50 112.40 - 642.65 1.117 times
Tue 31 December 2019 277.55 (-38.47%) 458.65 232.85 - 530.00 0.4559 times
Mon 31 December 2018 451.05 (0%) 421.00 379.00 - 487.00 0.0955 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Expleosol

Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 856.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expleosol 533121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Expleosol 533121 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 875 and price is deviating by 27 points

Upper Bollinger band is at 929 and lower is at 822, while middle bands are at 849 and 902

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.

Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Expleosol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.97 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleosol 533121

DMA (daily moving average) of Expleosol 533121

DMA period DMA value
5 day DMA 838.57
12 day DMA 860.35
20 day DMA 874.96
35 day DMA 904.73
50 day DMA 935.96
100 day DMA 981
150 day DMA 1018.65
200 day DMA 1042.54

EMA (exponential moving average) of Expleosol 533121

EMA period EMA current EMA prev EMA prev2
5 day EMA837.73842.07849.88
12 day EMA856.11861.03867.31
20 day EMA873.35878.01883.44
35 day EMA904.2908.62913.46
50 day EMA933.45937.71942.25

SMA (simple moving average) of Expleosol 533121

SMA period SMA current SMA prev SMA prev2
5 day SMA838.57843.4847.07
12 day SMA860.35865.88871.57
20 day SMA874.96879.15883.63
35 day SMA904.73908.43912.46
50 day SMA935.96939.41943.38
100 day SMA981982.5984.2
150 day SMA1018.651021.431024.22
200 day SMA1042.541042.791042.88

Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top