Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 908.4 and 926.6
| Intraday Target 1 | 893.73 |
| Intraday Target 2 | 904.87 |
| Intraday Target 3 | 911.93333333333 |
| Intraday Target 4 | 923.07 |
| Intraday Target 5 | 930.13 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 916.00 (3.21%) | 903.85 | 900.80 - 919.00 | 0.5928 times | Wed 21 January 2026 | 887.55 (-1.19%) | 895.00 | 880.30 - 899.10 | 1.7456 times | Tue 20 January 2026 | 898.25 (-1.46%) | 912.55 | 895.00 - 912.55 | 0.4501 times | Mon 19 January 2026 | 911.55 (-4.27%) | 952.25 | 909.75 - 952.25 | 1.4664 times | Fri 16 January 2026 | 952.25 (1.75%) | 938.90 | 938.10 - 956.50 | 1.7393 times | Wed 14 January 2026 | 935.90 (-0.08%) | 937.95 | 930.35 - 943.00 | 0.7073 times | Tue 13 January 2026 | 936.65 (-0.52%) | 949.80 | 934.10 - 955.65 | 0.814 times | Mon 12 January 2026 | 941.55 (-1.78%) | 955.05 | 931.00 - 955.05 | 1.4225 times | Fri 09 January 2026 | 958.65 (-1.55%) | 975.00 | 957.20 - 978.05 | 0.1976 times | Thu 08 January 2026 | 973.70 (-2.98%) | 1001.50 | 970.00 - 1001.50 | 0.8642 times | Wed 07 January 2026 | 1003.65 (2.36%) | 979.55 | 976.00 - 1014.95 | 1.2861 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 862.18 and 934.13
| Weekly Target 1 | 844.23 |
| Weekly Target 2 | 880.12 |
| Weekly Target 3 | 916.18333333333 |
| Weekly Target 4 | 952.07 |
| Weekly Target 5 | 988.13 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 916.00 (-3.81%) | 952.25 | 880.30 - 952.25 | 0.7035 times | Fri 16 January 2026 | 952.25 (-0.67%) | 955.05 | 930.35 - 956.50 | 0.7743 times | Fri 09 January 2026 | 958.65 (-1.33%) | 974.25 | 957.20 - 1179.00 | 1.0528 times | Fri 02 January 2026 | 971.55 (-2.17%) | 997.80 | 950.50 - 1002.05 | 1.3985 times | Fri 26 December 2025 | 993.05 (-3.55%) | 1029.60 | 990.05 - 1052.35 | 0.9797 times | Fri 19 December 2025 | 1029.60 (0.9%) | 1026.75 | 1013.95 - 1073.65 | 1.3178 times | Fri 12 December 2025 | 1020.45 (-2.55%) | 1039.15 | 990.05 - 1041.60 | 0.7136 times | Fri 05 December 2025 | 1047.15 (-5.85%) | 1113.00 | 1035.00 - 1146.20 | 0.6423 times | Fri 28 November 2025 | 1112.20 (3.17%) | 1070.10 | 1035.20 - 1129.00 | 0.8513 times | Fri 21 November 2025 | 1078.05 (0.24%) | 1075.90 | 1066.25 - 1137.00 | 1.5662 times | Fri 14 November 2025 | 1075.50 (9.74%) | 984.90 | 965.00 - 1171.80 | 3.0394 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 748.8 and 1047.5
| Monthly Target 1 | 693.07 |
| Monthly Target 2 | 804.53 |
| Monthly Target 3 | 991.76666666667 |
| Monthly Target 4 | 1103.23 |
| Monthly Target 5 | 1290.47 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 916.00 (-5.34%) | 970.00 | 880.30 - 1179.00 | 0.2676 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.4507 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.5663 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1875 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.9218 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.5518 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.4064 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 2.9928 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 2.2325 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.4227 times | Fri 28 March 2025 | 796.60 (-11.18%) | 902.40 | 792.05 - 952.65 | 3.1188 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 748.8 and 1047.5
| Yearly Target 1 | 693.07 |
| Yearly Target 2 | 804.53 |
| Yearly Target 3 | 991.76666666667 |
| Yearly Target 4 | 1103.23 |
| Yearly Target 5 | 1290.47 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 916.00 (-5.34%) | 970.00 | 880.30 - 1179.00 | 0.0172 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.9889 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.9238 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1.0714 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.5585 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.7671 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.1202 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4572 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0958 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 934.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expleosol 533121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 928.23
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 956 and price is deviating by 33 points
Upper Bollinger band is at 1020 and lower is at 891, while middle bands are at 923 and 988
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.44 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 913.12 |
| 12 day DMA | 941.35 |
| 20 day DMA | 955.08 |
| 35 day DMA | 988 |
| 50 day DMA | 1013.46 |
| 100 day DMA | 1010.69 |
| 150 day DMA | 1075.62 |
| 200 day DMA | 1039.46 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.25 | 911.87 | 924.03 |
| 12 day EMA | 934.25 | 937.57 | 946.66 |
| 20 day EMA | 952.64 | 956.49 | 963.74 |
| 35 day EMA | 977.06 | 980.65 | 986.13 |
| 50 day EMA | 1001.2 | 1004.68 | 1009.46 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.12 | 917.1 | 926.92 |
| 12 day SMA | 941.35 | 947.17 | 954.17 |
| 20 day SMA | 955.08 | 959.93 | 967.75 |
| 35 day SMA | 988 | 991.74 | 997.41 |
| 50 day SMA | 1013.46 | 1014.73 | 1016.5 |
| 100 day SMA | 1010.69 | 1011.97 | 1013.71 |
| 150 day SMA | 1075.62 | 1077.81 | 1080.21 |
| 200 day SMA | 1039.46 | 1039.31 | 1039.26 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
