Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 821.58 and 865.48
| Intraday Target 1 | 813.12 |
| Intraday Target 2 | 830.03 |
| Intraday Target 3 | 857.01666666667 |
| Intraday Target 4 | 873.93 |
| Intraday Target 5 | 900.92 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 846.95 (0.5%) | 884.00 | 840.10 - 884.00 | 0.587 times | Wed 12 March 2025 | 842.75 (-1.03%) | 888.00 | 838.00 - 888.00 | 4.9846 times | Tue 11 March 2025 | 851.55 (-0.82%) | 899.95 | 840.00 - 899.95 | 0.762 times | Mon 10 March 2025 | 858.60 (-3.48%) | 889.00 | 847.60 - 892.00 | 0.573 times | Fri 07 March 2025 | 889.60 (-0.29%) | 893.00 | 886.25 - 908.10 | 0.5475 times | Thu 06 March 2025 | 892.15 (-4%) | 875.60 | 875.60 - 952.65 | 0.8477 times | Wed 05 March 2025 | 929.30 (3.65%) | 898.90 | 898.90 - 935.90 | 0.3001 times | Tue 04 March 2025 | 896.60 (4.18%) | 848.90 | 848.90 - 902.90 | 0.226 times | Mon 03 March 2025 | 860.60 (-4.05%) | 902.40 | 825.60 - 906.50 | 0.506 times | Fri 28 February 2025 | 896.90 (-4.86%) | 942.70 | 891.50 - 947.45 | 0.6661 times | Thu 27 February 2025 | 942.70 (-3.48%) | 975.35 | 940.00 - 976.65 | 0.2761 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 811.5 and 873.45
| Weekly Target 1 | 799.68 |
| Weekly Target 2 | 823.32 |
| Weekly Target 3 | 861.63333333333 |
| Weekly Target 4 | 885.27 |
| Weekly Target 5 | 923.58 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 846.95 (-4.79%) | 889.00 | 838.00 - 899.95 | 2.7411 times | Fri 07 March 2025 | 889.60 (-0.81%) | 902.40 | 825.60 - 952.65 | 0.9633 times | Fri 28 February 2025 | 896.90 (-10.46%) | 1009.95 | 891.50 - 1009.95 | 0.4554 times | Fri 21 February 2025 | 1001.70 (-1.85%) | 1006.05 | 965.00 - 1036.45 | 0.8347 times | Fri 14 February 2025 | 1020.60 (-13.27%) | 1200.00 | 995.25 - 1239.00 | 2.9122 times | Fri 07 February 2025 | 1176.80 (-3.69%) | 1223.70 | 1162.30 - 1241.75 | 0.6339 times | Fri 31 January 2025 | 1221.90 (-3.34%) | 1254.25 | 1191.00 - 1254.90 | 0.4442 times | Fri 24 January 2025 | 1264.10 (-3.14%) | 1310.00 | 1254.05 - 1321.80 | 0.2211 times | Fri 17 January 2025 | 1305.05 (0.28%) | 1280.05 | 1273.25 - 1344.35 | 0.3454 times | Fri 10 January 2025 | 1301.45 (-7.69%) | 1409.80 | 1295.90 - 1439.95 | 0.4486 times | Fri 03 January 2025 | 1409.80 (0.75%) | 1399.25 | 1333.05 - 1414.65 | 0.5461 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 772.75 and 899.8
| Monthly Target 1 | 748.02 |
| Monthly Target 2 | 797.48 |
| Monthly Target 3 | 875.06666666667 |
| Monthly Target 4 | 924.53 |
| Monthly Target 5 | 1002.12 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 846.95 (-5.57%) | 902.40 | 825.60 - 952.65 | 1.1398 times | Fri 28 February 2025 | 896.90 (-26.6%) | 1223.70 | 891.50 - 1241.75 | 1.4881 times | Fri 31 January 2025 | 1221.90 (-13.21%) | 1398.95 | 1191.00 - 1439.95 | 0.5267 times | Tue 31 December 2024 | 1407.80 (5.51%) | 1310.05 | 1310.05 - 1566.95 | 1.6447 times | Fri 29 November 2024 | 1334.25 (9.66%) | 1225.00 | 1199.00 - 1379.00 | 0.6664 times | Thu 31 October 2024 | 1216.75 (-5.88%) | 1297.45 | 1159.40 - 1349.95 | 0.4862 times | Mon 30 September 2024 | 1292.75 (-6.7%) | 1367.70 | 1290.00 - 1410.00 | 0.7345 times | Fri 30 August 2024 | 1385.60 (5.8%) | 1313.15 | 1240.05 - 1409.25 | 1.3708 times | Wed 31 July 2024 | 1309.65 (4.81%) | 1270.00 | 1237.15 - 1340.00 | 0.7579 times | Fri 28 June 2024 | 1249.55 (3.77%) | 1204.30 | 1151.00 - 1294.75 | 1.1849 times | Fri 31 May 2024 | 1204.20 (-8.71%) | 1319.00 | 1200.00 - 1368.65 | 0.7592 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 529.1 and 1143.45
| Yearly Target 1 | 423.15 |
| Yearly Target 2 | 635.05 |
| Yearly Target 3 | 1037.5 |
| Yearly Target 4 | 1249.4 |
| Yearly Target 5 | 1651.85 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 846.95 (-39.84%) | 1398.95 | 825.60 - 1439.95 | 0.2478 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.8959 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1.039 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.5114 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.6834 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.0863 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4434 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0929 times | Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 898.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleosol 533121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 940 and price is deviating by 70 points
Upper Bollinger band is at 1078 and lower is at 801, while middle bands are at 871 and 1009
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.65 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 857.89 |
| 12 day DMA | 890.36 |
| 20 day DMA | 939.05 |
| 35 day DMA | 1056.44 |
| 50 day DMA | 1138.13 |
| 100 day DMA | 1234.35 |
| 150 day DMA | 1259.81 |
| 200 day DMA | 1260.27 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.92 | 864.9 | 875.98 |
| 12 day EMA | 898.03 | 907.31 | 919.04 |
| 20 day EMA | 948.59 | 959.28 | 971.54 |
| 35 day EMA | 1035.93 | 1047.06 | 1059.09 |
| 50 day EMA | 1130.76 | 1142.34 | 1154.56 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.89 | 866.93 | 884.24 |
| 12 day SMA | 890.36 | 902.01 | 915.26 |
| 20 day SMA | 939.05 | 950.74 | 968.55 |
| 35 day SMA | 1056.44 | 1068.55 | 1081.51 |
| 50 day SMA | 1138.13 | 1148.83 | 1160.14 |
| 100 day SMA | 1234.35 | 1238.71 | 1243.14 |
| 150 day SMA | 1259.81 | 1262.66 | 1265.62 |
| 200 day SMA | 1260.27 | 1262.24 | 1264.58 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
