ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Expleosol

Strong intraday Stock price targets for Expleosol are 787.73 and 805.33

Intraday Target 1783.62
Intraday Target 2791.83
Intraday Target 3801.21666666667
Intraday Target 4809.43
Intraday Target 5818.82

Daily price and volume Expleosol

Date Closing Open Range Volume
Wed 28 October 2026 800.05 (-1.23%) 810.60 793.00 - 810.60 0.2233 times
Tue 27 October 2026 810.05 (0.64%) 807.60 807.55 - 821.55 0.5541 times
Mon 26 October 2026 804.90 (-0.64%) 826.10 795.10 - 826.10 0.6244 times
Fri 23 October 2026 810.05 (-3.79%) 844.95 804.00 - 845.00 1.3433 times
Thu 22 October 2026 841.95 (-2.08%) 863.50 841.05 - 873.95 1.4988 times
Wed 21 October 2026 859.80 (-1.91%) 880.00 855.75 - 884.40 0.7195 times
Mon 19 October 2026 876.50 (-2.36%) 915.00 867.40 - 915.00 1.7488 times
Fri 16 October 2026 897.70 (3.26%) 864.00 862.20 - 910.00 1.8887 times
Thu 15 October 2026 869.35 (-1.12%) 868.55 861.00 - 883.80 0.416 times
Wed 14 October 2026 879.20 (-0.24%) 889.75 872.15 - 894.55 0.9832 times
Tue 13 October 2026 881.35 (1.2%) 862.30 854.45 - 889.00 1.1866 times

 Daily chart Expleosol

Weekly price and charts Expleosol

Strong weekly Stock price targets for Expleosol 533121 are 779.98 and 813.08

Weekly Target 1773.28
Weekly Target 2786.67
Weekly Target 3806.38333333333
Weekly Target 4819.77
Weekly Target 5839.48

Weekly price and volumes for Expleosol

Date Closing Open Range Volume
Wed 28 October 2026 800.05 (-1.23%) 826.10 793.00 - 826.10 0.2484 times
Fri 23 October 2026 810.05 (-9.76%) 915.00 804.00 - 915.00 0.9411 times
Fri 16 October 2026 897.70 (2.21%) 861.80 854.45 - 910.00 0.9258 times
Tue 06 October 2026 878.30 (3.8%) 854.90 854.90 - 885.00 0.5883 times
Thu 01 October 2026 846.15 (-4.27%) 879.05 832.00 - 879.05 0.3241 times
Fri 25 September 2026 883.90 (0.34%) 886.80 864.80 - 893.45 0.6417 times
Fri 18 September 2026 880.90 (-0.82%) 892.00 843.00 - 913.00 0.7741 times
Fri 11 September 2026 888.20 (-1.57%) 901.55 871.00 - 920.50 1.6365 times
Fri 04 September 2026 902.35 (3.04%) 887.45 854.00 - 924.00 2.6881 times
Fri 28 August 2026 875.70 (-2.78%) 898.75 862.15 - 909.05 1.2318 times
Fri 21 August 2026 900.70 (9.85%) 820.00 820.00 - 949.25 38.4215 times

 weekly chart Expleosol

Monthly price and charts Expleosol

Strong monthly Stock price targets for Expleosol 533121 are 735.53 and 857.53

Monthly Target 1714.02
Monthly Target 2757.03
Monthly Target 3836.01666666667
Monthly Target 4879.03
Monthly Target 5958.02

Monthly price and volumes Expleosol

Date Closing Open Range Volume
Wed 28 October 2026 800.05 (-6.79%) 873.00 793.00 - 915.00 0.2504 times
Tue 29 September 2026 858.35 (0.16%) 870.60 843.00 - 924.00 0.524 times
Mon 31 August 2026 856.95 (6.87%) 817.90 801.15 - 949.25 3.7916 times
Fri 31 July 2026 801.85 (0.23%) 790.00 783.65 - 969.60 1.5017 times
Tue 30 June 2026 800.00 (-8.32%) 903.00 765.00 - 944.00 0.4079 times
Fri 29 May 2026 872.60 (6.99%) 829.95 810.05 - 998.75 2.2509 times
Thu 30 April 2026 815.60 (25.77%) 682.15 682.15 - 865.75 0.39 times
Mon 30 March 2026 648.50 (-13.53%) 725.00 644.10 - 797.85 0.5295 times
Fri 27 February 2026 750.00 (-17.61%) 905.25 748.85 - 920.50 0.2254 times
Fri 30 January 2026 910.25 (-5.93%) 970.00 880.00 - 1179.00 0.1286 times
Wed 31 December 2025 967.65 (-13%) 1113.00 950.50 - 1146.20 0.1824 times

 monthly chart Expleosol

Yearly price and charts Expleosol

Strong yearly Stock price targets for Expleosol 533121 are 454.63 and 989.53

Yearly Target 1339.48
Yearly Target 2569.77
Yearly Target 3874.38333333333
Yearly Target 41104.67
Yearly Target 51409.28

Yearly price and volumes Expleosol

Date Closing Open Range Volume
Wed 28 October 2026 800.05 (-17.32%) 970.00 644.10 - 1179.00 1.3516 times
Wed 31 December 2025 967.65 (-31.27%) 1398.95 766.45 - 1439.95 0.842 times
Tue 31 December 2024 1407.80 (8.52%) 1290.15 1151.00 - 1566.95 0.7866 times
Fri 29 December 2023 1297.25 (8.08%) 1235.00 1111.30 - 1771.00 0.9123 times
Fri 30 December 2022 1200.30 (-30.43%) 1712.45 1120.10 - 1874.00 1.327 times
Fri 31 December 2021 1725.25 (234.58%) 510.00 450.00 - 1851.20 2.356 times
Thu 31 December 2020 515.65 (85.79%) 278.50 112.40 - 642.65 0.9538 times
Tue 31 December 2019 277.55 (-38.47%) 458.65 232.85 - 530.00 0.3893 times
Mon 31 December 2018 451.05 (0%) 421.00 379.00 - 487.00 0.0815 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Expleosol

Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 838.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expleosol 533121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 858 and price is deviating by 29 points

Upper Bollinger band is at 915 and lower is at 801, while middle bands are at 830 and 886

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.

Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Expleosol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.31 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleosol 533121

DMA (daily moving average) of Expleosol 533121

DMA period DMA value
5 day DMA 813.4
12 day DMA 850.15
20 day DMA 857.39
35 day DMA 868.86
50 day DMA 868.65
100 day DMA 846.1
150 day DMA 831.57
200 day DMA 842.42

EMA (exponential moving average) of Expleosol 533121

EMA period EMA current EMA prev EMA prev2
5 day EMA816.36824.52831.75
12 day EMA838.27845.22851.61
20 day EMA849.5854.7859.4
35 day EMA856.38859.7862.62
50 day EMA859.32861.74863.85

SMA (simple moving average) of Expleosol 533121

SMA period SMA current SMA prev SMA prev2
5 day SMA813.4825.35838.64
12 day SMA850.15856.67861.38
20 day SMA857.39861.26864.8
35 day SMA868.86870.49872.36
50 day SMA868.65869.34869.82
100 day SMA846.1846.92847.82
150 day SMA831.57831.28831.05
200 day SMA842.42843.28844.19

Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top