Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 924.6 and 946.15
| Intraday Target 1 | 920.58 |
| Intraday Target 2 | 928.62 |
| Intraday Target 3 | 942.13333333333 |
| Intraday Target 4 | 950.17 |
| Intraday Target 5 | 963.68 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 936.65 (-0.52%) | 949.80 | 934.10 - 955.65 | 0.7017 times | Mon 12 January 2026 | 941.55 (-1.78%) | 955.05 | 931.00 - 955.05 | 1.2263 times | Fri 09 January 2026 | 958.65 (-1.55%) | 975.00 | 957.20 - 978.05 | 0.1704 times | Thu 08 January 2026 | 973.70 (-2.98%) | 1001.50 | 970.00 - 1001.50 | 0.745 times | Wed 07 January 2026 | 1003.65 (2.36%) | 979.55 | 976.00 - 1014.95 | 1.1087 times | Tue 06 January 2026 | 980.50 (-0.54%) | 985.90 | 968.70 - 1179.00 | 1.1479 times | Mon 05 January 2026 | 985.85 (1.47%) | 974.25 | 969.55 - 994.65 | 2.3175 times | Fri 02 January 2026 | 971.55 (1.38%) | 964.05 | 963.90 - 980.50 | 0.5557 times | Thu 01 January 2026 | 958.35 (-0.96%) | 970.00 | 953.55 - 985.50 | 0.9776 times | Wed 31 December 2025 | 967.65 (1.2%) | 960.00 | 957.50 - 974.90 | 1.0492 times | Tue 30 December 2025 | 956.20 (-1.59%) | 971.60 | 950.50 - 973.95 | 3.0178 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 921.5 and 946.15
| Weekly Target 1 | 916.45 |
| Weekly Target 2 | 926.55 |
| Weekly Target 3 | 941.1 |
| Weekly Target 4 | 951.2 |
| Weekly Target 5 | 965.75 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 936.65 (-2.29%) | 955.05 | 931.00 - 955.65 | 0.3099 times | Fri 09 January 2026 | 958.65 (-1.33%) | 974.25 | 957.20 - 1179.00 | 0.8824 times | Fri 02 January 2026 | 971.55 (-2.17%) | 997.80 | 950.50 - 1002.05 | 1.1721 times | Fri 26 December 2025 | 993.05 (-3.55%) | 1029.60 | 990.05 - 1052.35 | 0.8211 times | Fri 19 December 2025 | 1029.60 (0.9%) | 1026.75 | 1013.95 - 1073.65 | 1.1045 times | Fri 12 December 2025 | 1020.45 (-2.55%) | 1039.15 | 990.05 - 1041.60 | 0.5981 times | Fri 05 December 2025 | 1047.15 (-5.85%) | 1113.00 | 1035.00 - 1146.20 | 0.5383 times | Fri 28 November 2025 | 1112.20 (3.17%) | 1070.10 | 1035.20 - 1129.00 | 0.7135 times | Fri 21 November 2025 | 1078.05 (0.24%) | 1075.90 | 1066.25 - 1137.00 | 1.3127 times | Fri 14 November 2025 | 1075.50 (9.74%) | 984.90 | 965.00 - 1171.80 | 2.5474 times | Fri 07 November 2025 | 980.00 (-3.68%) | 1017.40 | 974.00 - 1060.00 | 0.4371 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 809.83 and 1057.83
| Monthly Target 1 | 767.55 |
| Monthly Target 2 | 852.1 |
| Monthly Target 3 | 1015.55 |
| Monthly Target 4 | 1100.1 |
| Monthly Target 5 | 1263.55 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 936.65 (-3.2%) | 970.00 | 931.00 - 1179.00 | 0.1643 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.4555 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.5723 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1895 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.9315 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.5577 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.4213 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 3.0245 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 2.2562 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.4272 times | Fri 28 March 2025 | 796.60 (-11.18%) | 902.40 | 792.05 - 952.65 | 3.1519 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 809.83 and 1057.83
| Yearly Target 1 | 767.55 |
| Yearly Target 2 | 852.1 |
| Yearly Target 3 | 1015.55 |
| Yearly Target 4 | 1100.1 |
| Yearly Target 5 | 1263.55 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 936.65 (-3.2%) | 970.00 | 931.00 - 1179.00 | 0.0105 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.9896 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.9245 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1.0722 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.5597 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.7691 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.121 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4575 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0958 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 970.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleosol 533121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 33 points
Upper Bollinger band is at 1056 and lower is at 924, while middle bands are at 957 and 1023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.56 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 962.84 |
| 12 day DMA | 967.16 |
| 20 day DMA | 989.76 |
| 35 day DMA | 1017.11 |
| 50 day DMA | 1022.32 |
| 100 day DMA | 1018.5 |
| 150 day DMA | 1084.13 |
| 200 day DMA | 1037.88 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.48 | 963.4 | 974.33 |
| 12 day EMA | 970.9 | 977.13 | 983.6 |
| 20 day EMA | 984.22 | 989.22 | 994.24 |
| 35 day EMA | 999.92 | 1003.64 | 1007.3 |
| 50 day EMA | 1015.75 | 1018.98 | 1022.14 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.84 | 971.61 | 980.47 |
| 12 day SMA | 967.16 | 971.86 | 976.82 |
| 20 day SMA | 989.76 | 996.14 | 1000.09 |
| 35 day SMA | 1017.11 | 1020.23 | 1024.13 |
| 50 day SMA | 1022.32 | 1023.94 | 1025.41 |
| 100 day SMA | 1018.5 | 1019.38 | 1021.09 |
| 150 day SMA | 1084.13 | 1084.81 | 1085.48 |
| 200 day SMA | 1037.88 | 1037.43 | 1036.93 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
