Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Expleosol

Strong Daily Stock price targets for Expleosol 533121 are 1279.3 and 1318.25

Daily Target 11271.58
Daily Target 21287.02
Daily Target 31310.5333333333
Daily Target 41325.97
Daily Target 51349.48

Daily price and volume Expleosol

Date Closing Open Range Volume
Mon 15 July 2024 1302.45 (-0.16%) 1330.70 1295.10 - 1334.05 1.0995 times
Fri 12 July 2024 1304.60 (3.19%) 1264.20 1260.50 - 1334.25 2.7473 times
Thu 11 July 2024 1264.25 (-0.12%) 1267.00 1254.05 - 1272.05 1.0333 times
Wed 10 July 2024 1265.75 (0.88%) 1260.70 1241.65 - 1271.70 0.6694 times
Tue 09 July 2024 1254.65 (-0.55%) 1242.65 1240.25 - 1273.45 0.2941 times
Mon 08 July 2024 1261.55 (-1.62%) 1266.45 1245.05 - 1268.75 0.361 times
Fri 05 July 2024 1282.35 (-0.43%) 1287.90 1277.35 - 1288.50 0.5526 times
Thu 04 July 2024 1287.90 (0.05%) 1289.35 1279.10 - 1304.30 0.4493 times
Wed 03 July 2024 1287.30 (-0.07%) 1288.15 1279.75 - 1300.00 2.0302 times
Tue 02 July 2024 1288.15 (-0.36%) 1260.90 1260.90 - 1301.75 0.7634 times
Mon 01 July 2024 1292.85 (3.47%) 1270.00 1245.00 - 1315.00 1.6827 times

 Daily chart Expleosol

Weekly price and charts Expleosol

Strong weekly Stock price targets for Expleosol 533121 are 1279.3 and 1318.25

Weekly Target 11271.58
Weekly Target 21287.02
Weekly Target 31310.5333333333
Weekly Target 41325.97
Weekly Target 51349.48

Weekly price and volumes for Expleosol

Date Closing Open Range Volume
Mon 15 July 2024 1302.45 (-0.16%) 1330.70 1295.10 - 1334.05 0.1476 times
Fri 12 July 2024 1304.60 (1.74%) 1266.45 1240.25 - 1334.25 0.6854 times
Fri 05 July 2024 1282.35 (2.62%) 1270.00 1245.00 - 1315.00 0.7355 times
Fri 28 June 2024 1249.55 (-1.76%) 1277.10 1240.05 - 1294.75 1.0675 times
Fri 21 June 2024 1271.90 (1%) 1280.85 1245.10 - 1294.75 3.1128 times
Fri 14 June 2024 1259.35 (2.16%) 1232.25 1201.90 - 1280.15 0.7667 times
Fri 07 June 2024 1232.70 (2.37%) 1204.30 1151.00 - 1238.90 0.8683 times
Fri 31 May 2024 1204.20 (-2.95%) 1242.25 1200.00 - 1252.80 0.8414 times
Fri 24 May 2024 1240.80 (-6.14%) 1321.00 1231.00 - 1345.10 1.2984 times
Sat 18 May 2024 1321.90 (1.04%) 1306.55 1290.00 - 1368.65 0.4763 times
Fri 10 May 2024 1308.35 (-1.43%) 1327.00 1291.95 - 1348.60 0.6495 times

 weekly chart Expleosol

Monthly price and charts Expleosol

Strong monthly Stock price targets for Expleosol 533121 are 1271.35 and 1365.35

Monthly Target 11198.32
Monthly Target 21250.38
Monthly Target 31292.3166666667
Monthly Target 41344.38
Monthly Target 51386.32

Monthly price and volumes Expleosol

Date Closing Open Range Volume
Mon 15 July 2024 1302.45 (4.23%) 1270.00 1240.25 - 1334.25 0.3686 times
Fri 28 June 2024 1249.55 (3.77%) 1204.30 1151.00 - 1294.75 1.3668 times
Fri 31 May 2024 1204.20 (-8.71%) 1319.00 1200.00 - 1368.65 0.8758 times
Tue 30 April 2024 1319.15 (8.78%) 1226.15 1226.15 - 1350.05 0.5129 times
Thu 28 March 2024 1212.65 (-8.38%) 1344.30 1201.50 - 1398.95 0.7496 times
Thu 29 February 2024 1323.50 (-4.5%) 1385.00 1297.85 - 1524.55 1.7599 times
Wed 31 January 2024 1385.80 (6.83%) 1290.15 1285.85 - 1449.00 1.3596 times
Fri 29 December 2023 1297.25 (0.02%) 1330.95 1250.00 - 1384.00 1.1464 times
Thu 30 November 2023 1297.05 (-1.77%) 1329.95 1220.00 - 1375.00 1.0951 times
Tue 31 October 2023 1320.40 (-4.9%) 1396.15 1279.00 - 1432.95 0.7653 times
Fri 29 September 2023 1388.50 (1.78%) 1365.00 1348.90 - 1484.50 1.2507 times

 monthly chart Expleosol

Indicator Analysis of Expleosol

Tomorrow's movement Prediction of Expleosol 533121 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1277.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 July 2024

Munafa value: 65 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1273 and price is deviating by 17 points

Upper Bollinger band is at 1305 and lower is at 1241, while middle bands are at 1257 and 1289

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Expleosol (533121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Expleosol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Expleosol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Expleosol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.82 and Expleosol 533121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.

Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleosol 533121

DMA (daily moving average) of Expleosol 533121

DMA period DMA value
5 day DMA 1278.34
12 day DMA 1278.45
20 day DMA 1272.46
35 day DMA 1250.9
50 day DMA 1271.03
100 day DMA 1290.25
150 day DMA 1312.88
200 day DMA 1317.22

EMA (exponential moving average) of Expleosol 533121

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.931279.171266.46
12 day EMA1277.991273.551267.91
20 day EMA1272.971269.871266.22
35 day EMA1275.521273.931272.12
50 day EMA1275.681274.591273.37

SMA (simple moving average) of Expleosol 533121

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.341270.161265.71
12 day SMA1278.451274.581271.08
20 day SMA1272.461270.31268.04
35 day SMA1250.91249.141249.31
50 day SMA1271.031271.521272.06
100 day SMA1290.251291.311291.87
150 day SMA1312.881312.671312.54
200 day SMA1317.221317.811318.41

Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top