Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 816.98 and 842.08
| Intraday Target 1 | 796.22 |
| Intraday Target 2 | 812.63 |
| Intraday Target 3 | 821.31666666667 |
| Intraday Target 4 | 837.73 |
| Intraday Target 5 | 846.42 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.05 (0.31%) | 804.90 | 804.90 - 830.00 | 1.9614 times | Thu 19 February 2026 | 826.45 (-0.58%) | 831.40 | 813.35 - 847.00 | 1.1561 times | Wed 18 February 2026 | 831.30 (-2.44%) | 835.30 | 828.35 - 852.50 | 0.8456 times | Tue 17 February 2026 | 852.05 (-0.23%) | 847.45 | 834.30 - 867.05 | 0.5754 times | Mon 16 February 2026 | 854.00 (0.09%) | 853.20 | 846.70 - 861.80 | 0.2374 times | Fri 13 February 2026 | 853.20 (0.99%) | 837.15 | 824.35 - 860.75 | 2.0271 times | Thu 12 February 2026 | 844.80 (-4.62%) | 880.00 | 838.50 - 880.00 | 1.4464 times | Wed 11 February 2026 | 885.75 (-0.72%) | 893.05 | 882.45 - 896.00 | 0.1791 times | Tue 10 February 2026 | 892.15 (-0.02%) | 892.45 | 885.50 - 918.90 | 1.0077 times | Mon 09 February 2026 | 892.35 (2.33%) | 877.00 | 870.15 - 903.25 | 0.5637 times | Fri 06 February 2026 | 872.05 (-2.13%) | 889.00 | 869.85 - 891.00 | 0.586 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 785.9 and 848.05
| Weekly Target 1 | 771.52 |
| Weekly Target 2 | 800.28 |
| Weekly Target 3 | 833.66666666667 |
| Weekly Target 4 | 862.43 |
| Weekly Target 5 | 895.82 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.05 (-2.83%) | 853.20 | 804.90 - 867.05 | 1.1246 times | Fri 13 February 2026 | 853.20 (-2.16%) | 877.00 | 824.35 - 918.90 | 1.2301 times | Fri 06 February 2026 | 872.05 (-4.2%) | 905.25 | 869.85 - 920.50 | 1.1435 times | Fri 30 January 2026 | 910.25 (-0.3%) | 894.95 | 880.00 - 911.20 | 0.4621 times | Fri 23 January 2026 | 913.00 (-4.12%) | 952.25 | 880.30 - 952.25 | 0.7253 times | Fri 16 January 2026 | 952.25 (-0.67%) | 955.05 | 930.35 - 956.50 | 0.745 times | Fri 09 January 2026 | 958.65 (-1.33%) | 974.25 | 957.20 - 1179.00 | 1.013 times | Fri 02 January 2026 | 971.55 (-2.17%) | 997.80 | 950.50 - 1002.05 | 1.3456 times | Fri 26 December 2025 | 993.05 (-3.55%) | 1029.60 | 990.05 - 1052.35 | 0.9427 times | Fri 19 December 2025 | 1029.60 (0.9%) | 1026.75 | 1013.95 - 1073.65 | 1.268 times | Fri 12 December 2025 | 1020.45 (-2.55%) | 1039.15 | 990.05 - 1041.60 | 0.6867 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 759.18 and 874.78
| Monthly Target 1 | 735.88 |
| Monthly Target 2 | 782.47 |
| Monthly Target 3 | 851.48333333333 |
| Monthly Target 4 | 898.07 |
| Monthly Target 5 | 967.08 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.05 (-8.92%) | 905.25 | 804.90 - 920.50 | 0.3453 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.3187 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.452 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.5679 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.188 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.9244 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.5534 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.4103 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 3.0012 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 2.2388 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.4239 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 629.93 and 1004.03
| Yearly Target 1 | 563.55 |
| Yearly Target 2 | 696.3 |
| Yearly Target 3 | 937.65 |
| Yearly Target 4 | 1070.4 |
| Yearly Target 5 | 1311.75 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.05 (-14.32%) | 970.00 | 804.90 - 1179.00 | 0.0424 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.9861 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.9212 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1.0684 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.5541 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.7593 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.117 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4559 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0955 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 856.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleosol 533121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expleosol 533121 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 875 and price is deviating by 27 points
Upper Bollinger band is at 929 and lower is at 822, while middle bands are at 849 and 902
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.97 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 838.57 |
| 12 day DMA | 860.35 |
| 20 day DMA | 874.96 |
| 35 day DMA | 904.73 |
| 50 day DMA | 935.96 |
| 100 day DMA | 981 |
| 150 day DMA | 1018.65 |
| 200 day DMA | 1042.54 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.73 | 842.07 | 849.88 |
| 12 day EMA | 856.11 | 861.03 | 867.31 |
| 20 day EMA | 873.35 | 878.01 | 883.44 |
| 35 day EMA | 904.2 | 908.62 | 913.46 |
| 50 day EMA | 933.45 | 937.71 | 942.25 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.57 | 843.4 | 847.07 |
| 12 day SMA | 860.35 | 865.88 | 871.57 |
| 20 day SMA | 874.96 | 879.15 | 883.63 |
| 35 day SMA | 904.73 | 908.43 | 912.46 |
| 50 day SMA | 935.96 | 939.41 | 943.38 |
| 100 day SMA | 981 | 982.5 | 984.2 |
| 150 day SMA | 1018.65 | 1021.43 | 1024.22 |
| 200 day SMA | 1042.54 | 1042.79 | 1042.88 |


