Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 989.83 and 1028.78
| Intraday Target 1 | 959.25 |
| Intraday Target 2 | 981.45 |
| Intraday Target 3 | 998.2 |
| Intraday Target 4 | 1020.4 |
| Intraday Target 5 | 1037.15 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1003.65 (2.36%) | 979.55 | 976.00 - 1014.95 | 0.7537 times | Tue 06 January 2026 | 980.50 (-0.54%) | 985.90 | 968.70 - 1179.00 | 0.7803 times | Mon 05 January 2026 | 985.85 (1.47%) | 974.25 | 969.55 - 994.65 | 1.5754 times | Fri 02 January 2026 | 971.55 (1.38%) | 964.05 | 963.90 - 980.50 | 0.3778 times | Thu 01 January 2026 | 958.35 (-0.96%) | 970.00 | 953.55 - 985.50 | 0.6645 times | Wed 31 December 2025 | 967.65 (1.2%) | 960.00 | 957.50 - 974.90 | 0.7132 times | Tue 30 December 2025 | 956.20 (-1.59%) | 971.60 | 950.50 - 973.95 | 2.0515 times | Mon 29 December 2025 | 971.60 (-2.16%) | 997.80 | 965.95 - 1002.05 | 1.1498 times | Fri 26 December 2025 | 993.05 (-0.8%) | 1007.00 | 990.05 - 1012.00 | 0.6765 times | Wed 24 December 2025 | 1001.05 (-1.19%) | 1013.10 | 994.10 - 1024.90 | 1.2574 times | Tue 23 December 2025 | 1013.10 (-2.95%) | 1035.60 | 1008.80 - 1045.85 | 0.8447 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 986.18 and 1196.48
| Weekly Target 1 | 840.15 |
| Weekly Target 2 | 921.9 |
| Weekly Target 3 | 1050.45 |
| Weekly Target 4 | 1132.2 |
| Weekly Target 5 | 1260.75 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1003.65 (3.3%) | 974.25 | 968.70 - 1179.00 | 0.7367 times | Fri 02 January 2026 | 971.55 (-2.17%) | 997.80 | 950.50 - 1002.05 | 1.1744 times | Fri 26 December 2025 | 993.05 (-3.55%) | 1029.60 | 990.05 - 1052.35 | 0.8227 times | Fri 19 December 2025 | 1029.60 (0.9%) | 1026.75 | 1013.95 - 1073.65 | 1.1067 times | Fri 12 December 2025 | 1020.45 (-2.55%) | 1039.15 | 990.05 - 1041.60 | 0.5993 times | Fri 05 December 2025 | 1047.15 (-5.85%) | 1113.00 | 1035.00 - 1146.20 | 0.5394 times | Fri 28 November 2025 | 1112.20 (3.17%) | 1070.10 | 1035.20 - 1129.00 | 0.7149 times | Fri 21 November 2025 | 1078.05 (0.24%) | 1075.90 | 1066.25 - 1137.00 | 1.3153 times | Fri 14 November 2025 | 1075.50 (9.74%) | 984.90 | 965.00 - 1171.80 | 2.5525 times | Fri 07 November 2025 | 980.00 (-3.68%) | 1017.40 | 974.00 - 1060.00 | 0.4379 times | Fri 31 October 2025 | 1017.40 (-0.9%) | 1059.90 | 1005.05 - 1059.90 | 0.2772 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 978.6 and 1204.05
| Monthly Target 1 | 819.95 |
| Monthly Target 2 | 911.8 |
| Monthly Target 3 | 1045.4 |
| Monthly Target 4 | 1137.25 |
| Monthly Target 5 | 1270.85 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1003.65 (3.72%) | 970.00 | 953.55 - 1179.00 | 0.1127 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.4579 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.5753 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1905 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.9364 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.5606 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.4287 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 3.0404 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 2.268 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.4294 times | Fri 28 March 2025 | 796.60 (-11.18%) | 902.40 | 792.05 - 952.65 | 3.1684 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 978.6 and 1204.05
| Yearly Target 1 | 819.95 |
| Yearly Target 2 | 911.8 |
| Yearly Target 3 | 1045.4 |
| Yearly Target 4 | 1137.25 |
| Yearly Target 5 | 1270.85 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1003.65 (3.72%) | 970.00 | 953.55 - 1179.00 | 0.0071 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.99 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.9249 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1.0726 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.5603 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.7702 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.1214 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4577 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0959 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 990.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleosol 533121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expleosol 533121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 986.8
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 31 points
Upper Bollinger band is at 1065 and lower is at 944, while middle bands are at 974 and 1034
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Expleosol (533121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Expleosol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.79 and Expleosol 533121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 979.98 |
| 12 day DMA | 987.2 |
| 20 day DMA | 1003.78 |
| 35 day DMA | 1031.95 |
| 50 day DMA | 1027.47 |
| 100 day DMA | 1024.1 |
| 150 day DMA | 1086.6 |
| 200 day DMA | 1035.82 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.4 | 977.78 | 976.42 |
| 12 day EMA | 990.75 | 988.4 | 989.84 |
| 20 day EMA | 1000.89 | 1000.6 | 1002.71 |
| 35 day EMA | 1010.77 | 1011.19 | 1013 |
| 50 day EMA | 1022.02 | 1022.77 | 1024.49 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.98 | 972.78 | 967.92 |
| 12 day SMA | 987.2 | 989.36 | 994.44 |
| 20 day SMA | 1003.78 | 1004.85 | 1006.21 |
| 35 day SMA | 1031.95 | 1034.71 | 1038.41 |
| 50 day SMA | 1027.47 | 1027.75 | 1028.68 |
| 100 day SMA | 1024.1 | 1025.05 | 1026.41 |
| 150 day SMA | 1086.6 | 1086.94 | 1087.25 |
| 200 day SMA | 1035.82 | 1035.25 | 1034.81 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
