Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 820.9 and 862.4
| Intraday Target 1 | 812.93 |
| Intraday Target 2 | 828.87 |
| Intraday Target 3 | 854.43333333333 |
| Intraday Target 4 | 870.37 |
| Intraday Target 5 | 895.93 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 844.80 (-4.62%) | 880.00 | 838.50 - 880.00 | 1.7961 times | Wed 11 February 2026 | 885.75 (-0.72%) | 893.05 | 882.45 - 896.00 | 0.2224 times | Tue 10 February 2026 | 892.15 (-0.02%) | 892.45 | 885.50 - 918.90 | 1.2513 times | Mon 09 February 2026 | 892.35 (2.33%) | 877.00 | 870.15 - 903.25 | 0.7 times | Fri 06 February 2026 | 872.05 (-2.13%) | 889.00 | 869.85 - 891.00 | 0.7276 times | Thu 05 February 2026 | 891.05 (-0.48%) | 893.00 | 883.00 - 900.00 | 0.5211 times | Wed 04 February 2026 | 895.35 (0.06%) | 895.00 | 879.65 - 920.50 | 1.7737 times | Tue 03 February 2026 | 894.80 (-0.53%) | 908.00 | 887.00 - 908.00 | 1.6316 times | Mon 02 February 2026 | 899.55 (0.53%) | 892.00 | 874.60 - 900.00 | 0.5908 times | Sun 01 February 2026 | 894.80 (-1.7%) | 905.25 | 892.00 - 905.25 | 0.7855 times | Fri 30 January 2026 | 910.25 (3.13%) | 886.00 | 885.55 - 911.20 | 0.4868 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 801.45 and 881.85
| Weekly Target 1 | 787 |
| Weekly Target 2 | 815.9 |
| Weekly Target 3 | 867.4 |
| Weekly Target 4 | 896.3 |
| Weekly Target 5 | 947.8 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 844.80 (-3.12%) | 877.00 | 838.50 - 918.90 | 0.8286 times | Fri 06 February 2026 | 872.05 (-4.2%) | 905.25 | 869.85 - 920.50 | 1.2587 times | Fri 30 January 2026 | 910.25 (-0.3%) | 894.95 | 880.00 - 911.20 | 0.5087 times | Fri 23 January 2026 | 913.00 (-4.12%) | 952.25 | 880.30 - 952.25 | 0.7984 times | Fri 16 January 2026 | 952.25 (-0.67%) | 955.05 | 930.35 - 956.50 | 0.8201 times | Fri 09 January 2026 | 958.65 (-1.33%) | 974.25 | 957.20 - 1179.00 | 1.1151 times | Fri 02 January 2026 | 971.55 (-2.17%) | 997.80 | 950.50 - 1002.05 | 1.4812 times | Fri 26 December 2025 | 993.05 (-3.55%) | 1029.60 | 990.05 - 1052.35 | 1.0376 times | Fri 19 December 2025 | 1029.60 (0.9%) | 1026.75 | 1013.95 - 1073.65 | 1.3958 times | Fri 12 December 2025 | 1020.45 (-2.55%) | 1039.15 | 990.05 - 1041.60 | 0.7558 times | Fri 05 December 2025 | 1047.15 (-5.85%) | 1113.00 | 1035.00 - 1146.20 | 0.6803 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 800.65 and 882.65
| Monthly Target 1 | 785.93 |
| Monthly Target 2 | 815.37 |
| Monthly Target 3 | 867.93333333333 |
| Monthly Target 4 | 897.37 |
| Monthly Target 5 | 949.93 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 844.80 (-7.19%) | 905.25 | 838.50 - 920.50 | 0.1902 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.3238 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.4592 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.577 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1911 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.9392 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.5623 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.433 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 3.0494 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 2.2747 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.4307 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 671.4 and 1011.9
| Yearly Target 1 | 613.6 |
| Yearly Target 2 | 729.2 |
| Yearly Target 3 | 954.1 |
| Yearly Target 4 | 1069.7 |
| Yearly Target 5 | 1294.6 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 844.80 (-12.7%) | 970.00 | 838.50 - 1179.00 | 0.0324 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.9872 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.9223 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1.0696 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.5559 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.7624 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.1183 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4564 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0956 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 887.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleosol 533121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Expleosol 533121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Expleosol 533121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.63
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 21 points
Upper Bollinger band is at 937 and lower is at 857, while middle bands are at 877 and 917
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Expleosol (533121) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.64 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 877.42 |
| 12 day DMA | 887.96 |
| 20 day DMA | 896.58 |
| 35 day DMA | 927.64 |
| 50 day DMA | 958.92 |
| 100 day DMA | 991.44 |
| 150 day DMA | 1035.31 |
| 200 day DMA | 1043.18 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.03 | 888.65 | 890.1 |
| 12 day EMA | 887.42 | 895.17 | 896.88 |
| 20 day EMA | 901.51 | 907.48 | 909.77 |
| 35 day EMA | 930.83 | 935.9 | 938.85 |
| 50 day EMA | 961.75 | 966.52 | 969.82 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.42 | 886.67 | 888.59 |
| 12 day SMA | 887.96 | 893.19 | 893.54 |
| 20 day SMA | 896.58 | 901.14 | 903.68 |
| 35 day SMA | 927.64 | 932.45 | 936.97 |
| 50 day SMA | 958.92 | 962.96 | 966.97 |
| 100 day SMA | 991.44 | 993.74 | 995.47 |
| 150 day SMA | 1035.31 | 1038.41 | 1041.23 |
| 200 day SMA | 1043.18 | 1043.48 | 1043.46 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
