Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 787.73 and 805.33
| Intraday Target 1 | 783.62 |
| Intraday Target 2 | 791.83 |
| Intraday Target 3 | 801.21666666667 |
| Intraday Target 4 | 809.43 |
| Intraday Target 5 | 818.82 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 800.05 (-1.23%) | 810.60 | 793.00 - 810.60 | 0.2233 times | Tue 27 October 2026 | 810.05 (0.64%) | 807.60 | 807.55 - 821.55 | 0.5541 times | Mon 26 October 2026 | 804.90 (-0.64%) | 826.10 | 795.10 - 826.10 | 0.6244 times | Fri 23 October 2026 | 810.05 (-3.79%) | 844.95 | 804.00 - 845.00 | 1.3433 times | Thu 22 October 2026 | 841.95 (-2.08%) | 863.50 | 841.05 - 873.95 | 1.4988 times | Wed 21 October 2026 | 859.80 (-1.91%) | 880.00 | 855.75 - 884.40 | 0.7195 times | Mon 19 October 2026 | 876.50 (-2.36%) | 915.00 | 867.40 - 915.00 | 1.7488 times | Fri 16 October 2026 | 897.70 (3.26%) | 864.00 | 862.20 - 910.00 | 1.8887 times | Thu 15 October 2026 | 869.35 (-1.12%) | 868.55 | 861.00 - 883.80 | 0.416 times | Wed 14 October 2026 | 879.20 (-0.24%) | 889.75 | 872.15 - 894.55 | 0.9832 times | Tue 13 October 2026 | 881.35 (1.2%) | 862.30 | 854.45 - 889.00 | 1.1866 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 779.98 and 813.08
| Weekly Target 1 | 773.28 |
| Weekly Target 2 | 786.67 |
| Weekly Target 3 | 806.38333333333 |
| Weekly Target 4 | 819.77 |
| Weekly Target 5 | 839.48 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 800.05 (-1.23%) | 826.10 | 793.00 - 826.10 | 0.2484 times | Fri 23 October 2026 | 810.05 (-9.76%) | 915.00 | 804.00 - 915.00 | 0.9411 times | Fri 16 October 2026 | 897.70 (2.21%) | 861.80 | 854.45 - 910.00 | 0.9258 times | Tue 06 October 2026 | 878.30 (3.8%) | 854.90 | 854.90 - 885.00 | 0.5883 times | Thu 01 October 2026 | 846.15 (-4.27%) | 879.05 | 832.00 - 879.05 | 0.3241 times | Fri 25 September 2026 | 883.90 (0.34%) | 886.80 | 864.80 - 893.45 | 0.6417 times | Fri 18 September 2026 | 880.90 (-0.82%) | 892.00 | 843.00 - 913.00 | 0.7741 times | Fri 11 September 2026 | 888.20 (-1.57%) | 901.55 | 871.00 - 920.50 | 1.6365 times | Fri 04 September 2026 | 902.35 (3.04%) | 887.45 | 854.00 - 924.00 | 2.6881 times | Fri 28 August 2026 | 875.70 (-2.78%) | 898.75 | 862.15 - 909.05 | 1.2318 times | Fri 21 August 2026 | 900.70 (9.85%) | 820.00 | 820.00 - 949.25 | 38.4215 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 735.53 and 857.53
| Monthly Target 1 | 714.02 |
| Monthly Target 2 | 757.03 |
| Monthly Target 3 | 836.01666666667 |
| Monthly Target 4 | 879.03 |
| Monthly Target 5 | 958.02 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 800.05 (-6.79%) | 873.00 | 793.00 - 915.00 | 0.2504 times | Tue 29 September 2026 | 858.35 (0.16%) | 870.60 | 843.00 - 924.00 | 0.524 times | Mon 31 August 2026 | 856.95 (6.87%) | 817.90 | 801.15 - 949.25 | 3.7916 times | Fri 31 July 2026 | 801.85 (0.23%) | 790.00 | 783.65 - 969.60 | 1.5017 times | Tue 30 June 2026 | 800.00 (-8.32%) | 903.00 | 765.00 - 944.00 | 0.4079 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 2.2509 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.39 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 0.5295 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.2254 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.1286 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.1824 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 454.63 and 989.53
| Yearly Target 1 | 339.48 |
| Yearly Target 2 | 569.77 |
| Yearly Target 3 | 874.38333333333 |
| Yearly Target 4 | 1104.67 |
| Yearly Target 5 | 1409.28 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 800.05 (-17.32%) | 970.00 | 644.10 - 1179.00 | 1.3516 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.842 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.7866 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 0.9123 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.327 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.356 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 0.9538 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.3893 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0815 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 838.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleosol 533121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 858 and price is deviating by 29 points
Upper Bollinger band is at 915 and lower is at 801, while middle bands are at 830 and 886
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.31 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 813.4 |
| 12 day DMA | 850.15 |
| 20 day DMA | 857.39 |
| 35 day DMA | 868.86 |
| 50 day DMA | 868.65 |
| 100 day DMA | 846.1 |
| 150 day DMA | 831.57 |
| 200 day DMA | 842.42 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.36 | 824.52 | 831.75 |
| 12 day EMA | 838.27 | 845.22 | 851.61 |
| 20 day EMA | 849.5 | 854.7 | 859.4 |
| 35 day EMA | 856.38 | 859.7 | 862.62 |
| 50 day EMA | 859.32 | 861.74 | 863.85 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.4 | 825.35 | 838.64 |
| 12 day SMA | 850.15 | 856.67 | 861.38 |
| 20 day SMA | 857.39 | 861.26 | 864.8 |
| 35 day SMA | 868.86 | 870.49 | 872.36 |
| 50 day SMA | 868.65 | 869.34 | 869.82 |
| 100 day SMA | 846.1 | 846.92 | 847.82 |
| 150 day SMA | 831.57 | 831.28 | 831.05 |
| 200 day SMA | 842.42 | 843.28 | 844.19 |


