Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 817.35 and 853.8
| Intraday Target 1 | 788.27 |
| Intraday Target 2 | 809.98 |
| Intraday Target 3 | 824.71666666667 |
| Intraday Target 4 | 846.43 |
| Intraday Target 5 | 861.17 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 831.70 (4.45%) | 803.00 | 803.00 - 839.45 | 1.404 times | Mon 15 June 2026 | 796.30 (1.58%) | 798.60 | 791.10 - 810.50 | 0.4499 times | Fri 12 June 2026 | 783.95 (1.44%) | 796.50 | 765.00 - 796.50 | 0.5173 times | Thu 11 June 2026 | 772.80 (-2.96%) | 786.45 | 771.05 - 800.10 | 0.9497 times | Wed 10 June 2026 | 796.40 (-3.08%) | 837.90 | 790.00 - 837.90 | 0.7393 times | Tue 09 June 2026 | 821.75 (-0.86%) | 831.90 | 807.80 - 831.90 | 0.7836 times | Mon 08 June 2026 | 828.90 (-3.02%) | 850.05 | 820.80 - 850.95 | 1.0116 times | Fri 05 June 2026 | 854.70 (-1.53%) | 875.00 | 850.05 - 884.00 | 1.2286 times | Thu 04 June 2026 | 867.95 (-1.39%) | 878.00 | 860.00 - 878.00 | 0.9404 times | Wed 03 June 2026 | 880.20 (-2.78%) | 900.00 | 870.05 - 901.10 | 1.9756 times | Tue 02 June 2026 | 905.40 (3.4%) | 884.00 | 882.45 - 941.10 | 3.145 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 811.4 and 859.75
| Weekly Target 1 | 772.4 |
| Weekly Target 2 | 802.05 |
| Weekly Target 3 | 820.75 |
| Weekly Target 4 | 850.4 |
| Weekly Target 5 | 869.1 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 831.70 (6.09%) | 798.60 | 791.10 - 839.45 | 0.1195 times | Fri 12 June 2026 | 783.95 (-8.28%) | 850.05 | 765.00 - 850.95 | 0.2579 times | Fri 05 June 2026 | 854.70 (-2.05%) | 903.00 | 850.05 - 944.00 | 0.6093 times | Fri 29 May 2026 | 872.60 (-3.36%) | 915.00 | 863.70 - 920.70 | 0.1279 times | Fri 22 May 2026 | 902.95 (2.14%) | 905.00 | 866.05 - 977.90 | 0.6786 times | Fri 15 May 2026 | 884.05 (4.85%) | 851.90 | 845.00 - 998.75 | 7.036 times | Fri 08 May 2026 | 843.15 (3.38%) | 829.95 | 810.05 - 855.00 | 0.1551 times | Thu 30 April 2026 | 815.60 (1.35%) | 819.95 | 800.95 - 854.20 | 0.5059 times | Fri 24 April 2026 | 804.70 (-3.84%) | 822.20 | 795.05 - 865.75 | 0.3297 times | Fri 17 April 2026 | 836.85 (10.08%) | 755.00 | 739.00 - 862.35 | 0.1799 times | Fri 10 April 2026 | 760.25 (5.17%) | 734.00 | 709.30 - 793.95 | 0.2614 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 708.85 and 887.85
| Monthly Target 1 | 667.9 |
| Monthly Target 2 | 749.8 |
| Monthly Target 3 | 846.9 |
| Monthly Target 4 | 928.8 |
| Monthly Target 5 | 1025.9 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 831.70 (-4.69%) | 903.00 | 765.00 - 944.00 | 0.5956 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 4.8276 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.8364 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 1.1356 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.4834 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.2759 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.3912 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.4916 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1628 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.8001 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.479 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 470.45 and 1005.35
| Yearly Target 1 | 350.03 |
| Yearly Target 2 | 590.87 |
| Yearly Target 3 | 884.93333333333 |
| Yearly Target 4 | 1125.77 |
| Yearly Target 5 | 1419.83 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 831.70 (-14.05%) | 970.00 | 644.10 - 1179.00 | 0.5666 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.9284 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.8673 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1.0059 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.4632 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.5978 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.0516 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4292 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0899 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 828.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expleosol 533121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.45
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 864 and price is deviating by 51 points
Upper Bollinger band is at 965 and lower is at 764, while middle bands are at 814 and 915
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.19 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 796.23 |
| 12 day DMA | 834.64 |
| 20 day DMA | 864 |
| 35 day DMA | 857.48 |
| 50 day DMA | 835.29 |
| 100 day DMA | 822.4 |
| 150 day DMA | 888.2 |
| 200 day DMA | 919.62 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.49 | 799.88 | 801.67 |
| 12 day EMA | 828.1 | 827.45 | 833.11 |
| 20 day EMA | 839.16 | 839.95 | 844.54 |
| 35 day EMA | 832.93 | 833 | 835.16 |
| 50 day EMA | 819.7 | 819.21 | 820.14 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.23 | 794.24 | 800.76 |
| 12 day SMA | 834.64 | 838.05 | 845.16 |
| 20 day SMA | 864 | 867.65 | 872.03 |
| 35 day SMA | 857.48 | 856.71 | 857.6 |
| 50 day SMA | 835.29 | 832.79 | 829.84 |
| 100 day SMA | 822.4 | 823.6 | 825 |
| 150 day SMA | 888.2 | 889.36 | 890.77 |
| 200 day SMA | 919.62 | 920.66 | 921.75 |


