Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 786.38 and 813.38
| Intraday Target 1 | 780.27 |
| Intraday Target 2 | 792.48 |
| Intraday Target 3 | 807.26666666667 |
| Intraday Target 4 | 819.48 |
| Intraday Target 5 | 834.27 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 804.70 (-2.76%) | 822.05 | 795.05 - 822.05 | 2.7628 times | Thu 23 April 2026 | 827.55 (-1.32%) | 839.95 | 825.00 - 840.00 | 0.8028 times | Wed 22 April 2026 | 838.60 (0.78%) | 831.95 | 816.50 - 865.75 | 0.9045 times | Tue 21 April 2026 | 832.15 (0.61%) | 832.85 | 827.65 - 840.55 | 0.2497 times | Mon 20 April 2026 | 827.10 (-1.17%) | 822.20 | 822.20 - 843.55 | 0.966 times | Fri 17 April 2026 | 836.85 (5.49%) | 809.65 | 809.65 - 862.35 | 1.7475 times | Thu 16 April 2026 | 793.30 (2.62%) | 790.70 | 770.50 - 799.80 | 0.6024 times | Wed 15 April 2026 | 773.05 (3.69%) | 760.00 | 759.75 - 782.85 | 0.5622 times | Mon 13 April 2026 | 745.55 (-1.93%) | 755.00 | 739.00 - 755.00 | 0.1906 times | Fri 10 April 2026 | 760.25 (0.45%) | 766.00 | 752.50 - 766.80 | 1.2115 times | Thu 09 April 2026 | 756.85 (-1.12%) | 767.00 | 752.95 - 784.10 | 0.2455 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 764.53 and 835.23
| Weekly Target 1 | 751.13 |
| Weekly Target 2 | 777.92 |
| Weekly Target 3 | 821.83333333333 |
| Weekly Target 4 | 848.62 |
| Weekly Target 5 | 892.53 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 804.70 (-3.84%) | 822.20 | 795.05 - 865.75 | 1.0222 times | Fri 17 April 2026 | 836.85 (10.08%) | 755.00 | 739.00 - 862.35 | 0.5578 times | Fri 10 April 2026 | 760.25 (5.17%) | 734.00 | 709.30 - 793.95 | 0.8103 times | Thu 02 April 2026 | 722.90 (5.93%) | 682.45 | 644.10 - 750.00 | 0.7615 times | Fri 27 March 2026 | 682.45 (-5.52%) | 709.00 | 680.40 - 739.65 | 1.4074 times | Fri 20 March 2026 | 722.35 (-1.16%) | 725.00 | 702.00 - 759.40 | 1.2037 times | Fri 13 March 2026 | 730.80 (-3.51%) | 747.00 | 726.00 - 797.85 | 1.4063 times | Fri 06 March 2026 | 757.35 (0.98%) | 725.00 | 725.00 - 768.50 | 1.3901 times | Fri 27 February 2026 | 750.00 (-9.54%) | 829.10 | 748.85 - 841.35 | 0.9472 times | Fri 20 February 2026 | 829.05 (-2.83%) | 853.20 | 804.90 - 867.05 | 0.4935 times | Fri 13 February 2026 | 853.20 (-2.16%) | 877.00 | 824.35 - 918.90 | 0.5399 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 743.43 and 927.03
| Monthly Target 1 | 600.6 |
| Monthly Target 2 | 702.65 |
| Monthly Target 3 | 784.2 |
| Monthly Target 4 | 886.25 |
| Monthly Target 5 | 967.8 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 804.70 (24.09%) | 682.15 | 682.15 - 865.75 | 0.8892 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 1.9018 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.8095 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.462 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.6552 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.8232 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.2726 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 1.34 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.8022 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 2.0444 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 4.3505 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 456.95 and 991.85
| Yearly Target 1 | 341.03 |
| Yearly Target 2 | 572.87 |
| Yearly Target 3 | 875.93333333333 |
| Yearly Target 4 | 1107.77 |
| Yearly Target 5 | 1410.83 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 804.70 (-16.84%) | 970.00 | 644.10 - 1179.00 | 0.1764 times | Wed 31 December 2025 | 967.65 (-31.27%) | 1398.95 | 766.45 - 1439.95 | 0.9713 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.9075 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 1.0524 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.5309 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.718 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.1003 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4491 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0941 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 797.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleosol 533121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expleosol 533121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Expleosol 533121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 761 and price is deviating by 55 points
Upper Bollinger band is at 870 and lower is at 652, while middle bands are at 706 and 815
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Expleosol in short term and the buy signal is strong.
Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Expleosol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.09 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 826.02 |
| 12 day DMA | 796.78 |
| 20 day DMA | 760.26 |
| 35 day DMA | 751.6 |
| 50 day DMA | 775.28 |
| 100 day DMA | 875.63 |
| 150 day DMA | 923.33 |
| 200 day DMA | 979.14 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.22 | 823.48 | 821.45 |
| 12 day EMA | 797.76 | 796.5 | 790.86 |
| 20 day EMA | 783.11 | 780.84 | 775.92 |
| 35 day EMA | 783.99 | 782.77 | 780.13 |
| 50 day EMA | 789.68 | 789.07 | 787.5 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.02 | 832.45 | 825.6 |
| 12 day SMA | 796.78 | 791.85 | 783.14 |
| 20 day SMA | 760.26 | 755.03 | 749.77 |
| 35 day SMA | 751.6 | 750.04 | 748.3 |
| 50 day SMA | 775.28 | 776.62 | 777.89 |
| 100 day SMA | 875.63 | 878.58 | 880.83 |
| 150 day SMA | 923.33 | 924.65 | 925.79 |
| 200 day SMA | 979.14 | 981.77 | 984.06 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
