Munafa Stock Market Course + Intraday & FNO calls 
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533121
- 533121 Experts view
- Tomorrow's Movement 533121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Expleosol
Strong intraday Stock price targets for Expleosol are 1020.2 and 1057.35
| Intraday Target 1 | 1012.75 |
| Intraday Target 2 | 1027.65 |
| Intraday Target 3 | 1049.9 |
| Intraday Target 4 | 1064.8 |
| Intraday Target 5 | 1087.05 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1042.55 (-2.56%) | 1054.10 | 1035.00 - 1072.15 | 1.1339 times | Wed 03 December 2025 | 1069.95 (2.21%) | 1051.10 | 1043.65 - 1076.10 | 0.7493 times | Tue 02 December 2025 | 1046.85 (-3.62%) | 1072.50 | 1040.50 - 1080.80 | 0.8176 times | Mon 01 December 2025 | 1086.15 (-2.34%) | 1113.00 | 1081.00 - 1116.45 | 0.3001 times | Fri 28 November 2025 | 1112.20 (-0.96%) | 1119.60 | 1105.25 - 1126.00 | 0.3199 times | Thu 27 November 2025 | 1123.00 (2.17%) | 1099.60 | 1097.60 - 1129.00 | 2.0162 times | Wed 26 November 2025 | 1099.20 (4.41%) | 1051.10 | 1051.10 - 1108.90 | 0.9614 times | Tue 25 November 2025 | 1052.75 (0.64%) | 1058.40 | 1049.20 - 1074.40 | 1.0368 times | Mon 24 November 2025 | 1046.10 (-2.96%) | 1070.10 | 1035.20 - 1085.95 | 1.5651 times | Fri 21 November 2025 | 1078.05 (-3.21%) | 1111.00 | 1073.30 - 1111.55 | 1.0997 times | Thu 20 November 2025 | 1113.75 (1.96%) | 1093.60 | 1089.55 - 1124.95 | 1.558 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 998.05 and 1079.5
| Weekly Target 1 | 983.22 |
| Weekly Target 2 | 1012.88 |
| Weekly Target 3 | 1064.6666666667 |
| Weekly Target 4 | 1094.33 |
| Weekly Target 5 | 1146.12 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1042.55 (-6.26%) | 1113.00 | 1035.00 - 1116.45 | 0.4963 times | Fri 28 November 2025 | 1112.20 (3.17%) | 1070.10 | 1035.20 - 1129.00 | 0.9757 times | Fri 21 November 2025 | 1078.05 (0.24%) | 1075.90 | 1066.25 - 1137.00 | 1.7951 times | Fri 14 November 2025 | 1075.50 (9.74%) | 984.90 | 965.00 - 1171.80 | 3.4835 times | Fri 07 November 2025 | 980.00 (-3.68%) | 1017.40 | 974.00 - 1060.00 | 0.5977 times | Fri 31 October 2025 | 1017.40 (-0.9%) | 1059.90 | 1005.05 - 1059.90 | 0.3783 times | Thu 23 October 2025 | 1026.60 (1.42%) | 980.05 | 980.05 - 1044.25 | 0.288 times | Fri 17 October 2025 | 1012.20 (1.54%) | 1002.95 | 985.00 - 1018.90 | 0.4214 times | Fri 10 October 2025 | 996.85 (-0.76%) | 1049.90 | 964.65 - 1049.90 | 0.8595 times | Fri 03 October 2025 | 1004.50 (3.81%) | 980.25 | 960.90 - 1010.00 | 0.7044 times | Fri 26 September 2025 | 967.65 (-6.87%) | 1032.05 | 961.10 - 1053.40 | 1.1353 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 998.05 and 1079.5
| Monthly Target 1 | 983.22 |
| Monthly Target 2 | 1012.88 |
| Monthly Target 3 | 1064.6666666667 |
| Monthly Target 4 | 1094.33 |
| Monthly Target 5 | 1146.12 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1042.55 (-6.26%) | 1113.00 | 1035.00 - 1116.45 | 0.033 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.4552 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1507 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.7409 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.4435 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.1304 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 2.4055 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 1.7944 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.3397 times | Fri 28 March 2025 | 796.60 (-11.18%) | 902.40 | 792.05 - 952.65 | 2.5068 times | Fri 28 February 2025 | 896.90 (-26.6%) | 1223.70 | 891.50 - 1241.75 | 1.5082 times |
Yearly price and charts Expleosol
Strong yearly Stock price targets for Expleosol 533121 are 567.75 and 1241.25
| Yearly Target 1 | 409.48 |
| Yearly Target 2 | 726.02 |
| Yearly Target 3 | 1082.9833333333 |
| Yearly Target 4 | 1399.52 |
| Yearly Target 5 | 1756.48 |
Yearly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1042.55 (-25.94%) | 1398.95 | 766.45 - 1439.95 | 0.8598 times | Tue 31 December 2024 | 1407.80 (8.52%) | 1290.15 | 1151.00 - 1566.95 | 0.8252 times | Fri 29 December 2023 | 1297.25 (8.08%) | 1235.00 | 1111.30 - 1771.00 | 0.957 times | Fri 30 December 2022 | 1200.30 (-30.43%) | 1712.45 | 1120.10 - 1874.00 | 1.3921 times | Fri 31 December 2021 | 1725.25 (234.58%) | 510.00 | 450.00 - 1851.20 | 2.4716 times | Thu 31 December 2020 | 515.65 (85.79%) | 278.50 | 112.40 - 642.65 | 1.0005 times | Tue 31 December 2019 | 277.55 (-38.47%) | 458.65 | 232.85 - 530.00 | 0.4084 times | Mon 31 December 2018 | 451.05 (0%) | 421.00 | 379.00 - 487.00 | 0.0855 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1068.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleosol 533121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleosol 533121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.7
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1058 and price is deviating by 51 points
Upper Bollinger band is at 1159 and lower is at 956, while middle bands are at 1007 and 1108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Expleosol (533121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Expleosol in short term but the sell signal is initial and weak.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.67 and Expleosol 533121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 1071.54 |
| 12 day DMA | 1080.24 |
| 20 day DMA | 1057.06 |
| 35 day DMA | 1037.03 |
| 50 day DMA | 1024.35 |
| 100 day DMA | 1069.17 |
| 150 day DMA | 1073.83 |
| 200 day DMA | 1038.61 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.68 | 1075.74 | 1078.63 |
| 12 day EMA | 1068.55 | 1073.28 | 1073.89 |
| 20 day EMA | 1060.53 | 1062.42 | 1061.63 |
| 35 day EMA | 1046.81 | 1047.06 | 1045.71 |
| 50 day EMA | 1030.23 | 1029.73 | 1028.09 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.54 | 1087.63 | 1093.48 |
| 12 day SMA | 1080.24 | 1085.05 | 1088.39 |
| 20 day SMA | 1057.06 | 1054.65 | 1051.45 |
| 35 day SMA | 1037.03 | 1035.71 | 1033.62 |
| 50 day SMA | 1024.35 | 1024.28 | 1023.95 |
| 100 day SMA | 1069.17 | 1071.47 | 1073.5 |
| 150 day SMA | 1073.83 | 1072.61 | 1071.27 |
| 200 day SMA | 1038.61 | 1039.43 | 1040.19 |
Videos related to: Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
