RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 47.47 and 49.48
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47.96 |
| Intraday Target 3 | 48.986666666667 |
| Intraday Target 4 | 49.97 |
| Intraday Target 5 | 51 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 48.95 (-2.14%) | 50.00 | 48.00 - 50.01 | 1.2811 times | Tue 06 January 2026 | 50.02 (-1.05%) | 51.95 | 50.01 - 51.95 | 0.1506 times | Mon 05 January 2026 | 50.55 (-0.1%) | 50.55 | 50.55 - 51.81 | 0.226 times | Fri 02 January 2026 | 50.60 (-2.15%) | 51.71 | 50.26 - 51.71 | 0.7569 times | Thu 01 January 2026 | 51.71 (2.27%) | 51.99 | 51.00 - 51.99 | 0.1902 times | Wed 31 December 2025 | 50.56 (0.12%) | 50.56 | 50.56 - 50.56 | 0.0298 times | Tue 30 December 2025 | 50.50 (1.12%) | 50.00 | 49.60 - 51.80 | 2.1022 times | Mon 29 December 2025 | 49.94 (-3.46%) | 50.90 | 49.00 - 51.83 | 1.557 times | Fri 26 December 2025 | 51.73 (-0.04%) | 50.00 | 49.30 - 52.35 | 2.0119 times | Wed 24 December 2025 | 51.75 (2.68%) | 50.15 | 49.81 - 51.76 | 1.6943 times | Tue 23 December 2025 | 50.40 (0.72%) | 53.90 | 49.68 - 53.90 | 0.138 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 46.5 and 50.45
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 49.633333333333 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 48.95 (-3.26%) | 50.55 | 48.00 - 51.95 | 0.092 times | Fri 02 January 2026 | 50.60 (-2.18%) | 50.90 | 49.00 - 51.99 | 0.2574 times | Fri 26 December 2025 | 51.73 (5.66%) | 48.74 | 48.60 - 53.90 | 0.7325 times | Fri 19 December 2025 | 48.96 (-2.43%) | 49.61 | 47.40 - 52.20 | 0.1998 times | Fri 12 December 2025 | 50.18 (-0.83%) | 49.01 | 49.00 - 53.99 | 0.3707 times | Fri 05 December 2025 | 50.60 (-2.26%) | 51.51 | 50.00 - 52.01 | 0.2142 times | Fri 28 November 2025 | 51.77 (1.29%) | 51.11 | 50.27 - 54.39 | 0.4065 times | Fri 21 November 2025 | 51.11 (1.21%) | 50.15 | 49.49 - 57.81 | 5.2078 times | Fri 14 November 2025 | 50.50 (-1.17%) | 54.25 | 50.08 - 57.10 | 2.1949 times | Fri 07 November 2025 | 51.10 (-0.91%) | 51.60 | 50.00 - 54.36 | 0.3242 times | Fri 31 October 2025 | 51.57 (0.62%) | 54.50 | 50.10 - 56.75 | 1.8172 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 46.48 and 50.47
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 49.646666666667 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 48.95 (-3.18%) | 51.99 | 48.00 - 51.99 | 0.0271 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.3221 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.5215 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.2482 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.172 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1545 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.9202 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.2987 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1606 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.175 times | Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.3087 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 46.48 and 50.47
| Yearly Target 1 | 45.66 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 49.646666666667 |
| Yearly Target 4 | 51.29 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 48.95 (-3.18%) | 51.99 | 48.00 - 51.99 | 0.0023 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9569 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 1.0032 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8907 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0601 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.8247 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.262 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (533093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.86 |
| 100 day DMA | 50.1 |
| 150 day DMA | 51.1 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.49 | 50.72 |
| 12 day EMA | 50.22 | 50.45 | 50.53 |
| 20 day EMA | 50.29 | 50.43 | 50.47 |
| 35 day EMA | 50.56 | 50.65 | 50.69 |
| 50 day EMA | 50.88 | 50.96 | 51 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.69 | 50.78 |
| 12 day SMA | 50.56 | 50.56 | 50.36 |
| 20 day SMA | 50.01 | 50.04 | 50.01 |
| 35 day SMA | 50.44 | 50.56 | 50.75 |
| 50 day SMA | 50.86 | 50.94 | 50.97 |
| 100 day SMA | 50.1 | 50.08 | 50.04 |
| 150 day SMA | 51.1 | 51.09 | 51.07 |
| 200 day SMA | 49.78 | 49.77 | 49.74 |


