Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 45.4 and 45.6
| Intraday Target 1 | 45.37 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 45.566666666667 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 45.77 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.50 (0%) | 45.70 | 45.50 - 45.70 | 0.2207 times | Mon 25 May 2026 | 45.50 (-0.24%) | 45.34 | 45.34 - 46.00 | 0.7631 times | Fri 22 May 2026 | 45.61 (-2.71%) | 46.60 | 45.61 - 46.60 | 0.0357 times | Thu 21 May 2026 | 46.88 (3.95%) | 45.50 | 45.45 - 46.88 | 0.2712 times | Wed 20 May 2026 | 45.10 (-5.53%) | 45.10 | 45.10 - 45.10 | 0.0757 times | Tue 19 May 2026 | 47.74 (1.66%) | 49.45 | 45.20 - 49.45 | 1.7007 times | Mon 18 May 2026 | 46.96 (1.43%) | 47.23 | 45.40 - 48.00 | 1.7721 times | Fri 15 May 2026 | 46.30 (-2.53%) | 47.96 | 46.30 - 48.74 | 1.4358 times | Thu 14 May 2026 | 47.50 (4.86%) | 46.01 | 46.01 - 47.80 | 3.2941 times | Wed 13 May 2026 | 45.30 (3.07%) | 44.50 | 44.50 - 45.30 | 0.4309 times | Tue 12 May 2026 | 43.95 (-2.55%) | 45.11 | 43.95 - 46.50 | 0.0904 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 45.42 and 46.08
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.613333333333 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.50 (-0.24%) | 45.34 | 45.34 - 46.00 | 0.1197 times | Fri 22 May 2026 | 45.61 (-1.49%) | 47.23 | 45.10 - 49.45 | 0.469 times | Fri 15 May 2026 | 46.30 (-0.54%) | 45.62 | 43.95 - 48.74 | 0.6958 times | Fri 08 May 2026 | 46.55 (4.49%) | 46.20 | 43.53 - 47.09 | 0.7148 times | Wed 29 April 2026 | 44.55 (3.08%) | 43.00 | 43.00 - 46.50 | 0.3204 times | Fri 24 April 2026 | 43.22 (-3.96%) | 42.10 | 42.10 - 45.83 | 0.6076 times | Fri 17 April 2026 | 45.00 (0.78%) | 51.51 | 43.00 - 51.51 | 1.0761 times | Fri 10 April 2026 | 44.65 (12.1%) | 40.00 | 39.85 - 45.96 | 1.4385 times | Thu 02 April 2026 | 39.83 (0.23%) | 41.90 | 36.00 - 42.20 | 3.394 times | Fri 27 March 2026 | 39.74 (-10.48%) | 45.99 | 39.51 - 45.99 | 1.1641 times | Fri 20 March 2026 | 44.39 (1.23%) | 44.48 | 43.20 - 45.40 | 4.7167 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 41.56 and 47.48
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 46.16 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.50 (2.13%) | 46.20 | 43.53 - 49.45 | 0.093 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.307 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 1.2338 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 0.8886 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.6901 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.4949 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 2.3373 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 3.4536 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.2643 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.2374 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 1.4136 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 32.76 and 48.75
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 44.496666666667 |
| Yearly Target 4 | 52.99 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.50 (-10.01%) | 51.99 | 36.00 - 51.99 | 0.1755 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9333 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.9784 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8687 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0339 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.7548 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2555 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (533093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term but the sell signal is initial and weak.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.4 |
| 35 day DMA | 44.31 |
| 50 day DMA | 43.98 |
| 100 day DMA | 45.04 |
| 150 day DMA | 47.09 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.94 | 46.16 |
| 12 day EMA | 45.75 | 45.8 | 45.86 |
| 20 day EMA | 45.41 | 45.4 | 45.39 |
| 35 day EMA | 44.81 | 44.77 | 44.73 |
| 50 day EMA | 44.13 | 44.07 | 44.01 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 46.17 | 46.46 |
| 12 day SMA | 45.95 | 46.04 | 45.96 |
| 20 day SMA | 45.4 | 45.29 | 45.22 |
| 35 day SMA | 44.31 | 44.09 | 43.92 |
| 50 day SMA | 43.98 | 43.98 | 43.98 |
| 100 day SMA | 45.04 | 45.08 | 45.12 |
| 150 day SMA | 47.09 | 47.16 | 47.27 |
| 200 day SMA | 47.51 | 47.54 | 47.57 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
