ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 47.47 and 49.48

Intraday Target 146.98
Intraday Target 247.96
Intraday Target 348.986666666667
Intraday Target 449.97
Intraday Target 551

Daily price and volume Raj Oil

Date Closing Open Range Volume
Wed 07 January 2026 48.95 (-2.14%) 50.00 48.00 - 50.01 1.2811 times
Tue 06 January 2026 50.02 (-1.05%) 51.95 50.01 - 51.95 0.1506 times
Mon 05 January 2026 50.55 (-0.1%) 50.55 50.55 - 51.81 0.226 times
Fri 02 January 2026 50.60 (-2.15%) 51.71 50.26 - 51.71 0.7569 times
Thu 01 January 2026 51.71 (2.27%) 51.99 51.00 - 51.99 0.1902 times
Wed 31 December 2025 50.56 (0.12%) 50.56 50.56 - 50.56 0.0298 times
Tue 30 December 2025 50.50 (1.12%) 50.00 49.60 - 51.80 2.1022 times
Mon 29 December 2025 49.94 (-3.46%) 50.90 49.00 - 51.83 1.557 times
Fri 26 December 2025 51.73 (-0.04%) 50.00 49.30 - 52.35 2.0119 times
Wed 24 December 2025 51.75 (2.68%) 50.15 49.81 - 51.76 1.6943 times
Tue 23 December 2025 50.40 (0.72%) 53.90 49.68 - 53.90 0.138 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil 533093 are 46.5 and 50.45

Weekly Target 145.68
Weekly Target 247.32
Weekly Target 349.633333333333
Weekly Target 451.27
Weekly Target 553.58

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Wed 07 January 2026 48.95 (-3.26%) 50.55 48.00 - 51.95 0.092 times
Fri 02 January 2026 50.60 (-2.18%) 50.90 49.00 - 51.99 0.2574 times
Fri 26 December 2025 51.73 (5.66%) 48.74 48.60 - 53.90 0.7325 times
Fri 19 December 2025 48.96 (-2.43%) 49.61 47.40 - 52.20 0.1998 times
Fri 12 December 2025 50.18 (-0.83%) 49.01 49.00 - 53.99 0.3707 times
Fri 05 December 2025 50.60 (-2.26%) 51.51 50.00 - 52.01 0.2142 times
Fri 28 November 2025 51.77 (1.29%) 51.11 50.27 - 54.39 0.4065 times
Fri 21 November 2025 51.11 (1.21%) 50.15 49.49 - 57.81 5.2078 times
Fri 14 November 2025 50.50 (-1.17%) 54.25 50.08 - 57.10 2.1949 times
Fri 07 November 2025 51.10 (-0.91%) 51.60 50.00 - 54.36 0.3242 times
Fri 31 October 2025 51.57 (0.62%) 54.50 50.10 - 56.75 1.8172 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil 533093 are 46.48 and 50.47

Monthly Target 145.66
Monthly Target 247.3
Monthly Target 349.646666666667
Monthly Target 451.29
Monthly Target 553.64

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Wed 07 January 2026 48.95 (-3.18%) 51.99 48.00 - 51.99 0.0271 times
Wed 31 December 2025 50.56 (-2.34%) 51.51 47.40 - 53.99 0.3221 times
Fri 28 November 2025 51.77 (0.39%) 51.60 49.49 - 57.81 1.5215 times
Fri 31 October 2025 51.57 (5.68%) 48.01 47.42 - 62.06 2.2482 times
Tue 30 September 2025 48.80 (7.21%) 47.00 45.60 - 52.25 0.172 times
Fri 29 August 2025 45.52 (-10.29%) 50.05 44.60 - 50.60 0.1545 times
Thu 31 July 2025 50.74 (-12.35%) 59.00 50.50 - 63.98 0.9202 times
Mon 30 June 2025 57.89 (21.95%) 47.47 45.00 - 73.89 3.2987 times
Fri 30 May 2025 47.47 (7.01%) 44.15 43.51 - 48.98 0.1606 times
Wed 30 April 2025 44.36 (4.03%) 43.49 41.93 - 59.84 1.175 times
Fri 28 March 2025 42.64 (-9.43%) 45.21 36.36 - 49.40 0.3087 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil 533093 are 46.48 and 50.47

Yearly Target 145.66
Yearly Target 247.3
Yearly Target 349.646666666667
Yearly Target 451.29
Yearly Target 553.64

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Wed 07 January 2026 48.95 (-3.18%) 51.99 48.00 - 51.99 0.0023 times
Wed 31 December 2025 50.56 (-2.77%) 54.00 36.36 - 73.89 0.9569 times
Tue 31 December 2024 52.00 (9.64%) 46.70 38.56 - 82.91 1.0032 times
Fri 29 December 2023 47.43 (-21.54%) 60.45 33.90 - 64.75 0.8907 times
Fri 30 December 2022 60.45 (-20.77%) 76.30 54.75 - 95.55 1.0601 times
Fri 31 December 2021 76.30 (27.76%) 62.70 55.45 - 201.10 2.8247 times
Thu 31 December 2020 59.72 (0%) 3.62 3.62 - 59.72 0.262 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Oil 533093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (533093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajOil in short term and the sell signal is strong.

RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.7 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil 533093

DMA (daily moving average) of Raj Oil 533093

DMA period DMA value
5 day DMA 50.37
12 day DMA 50.56
20 day DMA 50.01
35 day DMA 50.44
50 day DMA 50.86
100 day DMA 50.1
150 day DMA 51.1
200 day DMA 49.78

EMA (exponential moving average) of Raj Oil 533093

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9850.4950.72
12 day EMA50.2250.4550.53
20 day EMA50.2950.4350.47
35 day EMA50.5650.6550.69
50 day EMA50.8850.9651

SMA (simple moving average) of Raj Oil 533093

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3750.6950.78
12 day SMA50.5650.5650.36
20 day SMA50.0150.0450.01
35 day SMA50.4450.5650.75
50 day SMA50.8650.9450.97
100 day SMA50.150.0850.04
150 day SMA51.151.0951.07
200 day SMA49.7849.7749.74

Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top