ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 40.71 and 43.32

Intraday Target 138.73
Intraday Target 240.08
Intraday Target 341.343333333333
Intraday Target 442.69
Intraday Target 543.95

Daily price and volume Raj Oil

Date Closing Open Range Volume
Thu 29 October 2026 41.42 (2.78%) 40.00 40.00 - 42.61 0.9035 times
Tue 27 October 2026 40.30 (5.5%) 40.10 40.10 - 40.30 0.2772 times
Fri 23 October 2026 38.20 (-2.3%) 39.10 38.20 - 39.10 3.6448 times
Thu 22 October 2026 39.10 (-2.54%) 40.12 38.20 - 40.12 0.5595 times
Wed 21 October 2026 40.12 (-1.67%) 40.22 40.00 - 40.22 0.0975 times
Mon 19 October 2026 40.80 (0.02%) 40.80 40.80 - 40.80 1.1653 times
Fri 16 October 2026 40.79 (-0.97%) 41.60 40.79 - 41.60 0.1129 times
Thu 15 October 2026 41.19 (-0.27%) 41.30 41.19 - 41.30 0.7033 times
Wed 14 October 2026 41.30 (0.73%) 42.40 40.00 - 42.40 2.3973 times
Tue 13 October 2026 41.00 (-5.77%) 40.57 40.56 - 41.00 0.1386 times
Tue 06 October 2026 43.51 (-0.78%) 43.85 43.30 - 43.85 0.6417 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil 533093 are 40.71 and 43.32

Weekly Target 138.73
Weekly Target 240.08
Weekly Target 341.343333333333
Weekly Target 442.69
Weekly Target 543.95

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Thu 29 October 2026 41.42 (8.43%) 40.10 40.00 - 42.61 0.1296 times
Fri 23 October 2026 38.20 (-6.35%) 40.80 38.20 - 40.80 0.6003 times
Fri 16 October 2026 40.79 (-6.25%) 40.57 40.00 - 42.40 0.3681 times
Tue 06 October 2026 43.51 (2.16%) 43.20 43.20 - 43.85 0.1003 times
Tue 29 September 2026 42.59 (3.25%) 43.45 36.43 - 43.45 0.1663 times
Thu 24 September 2026 41.25 (0.49%) 43.17 40.18 - 44.99 3.1188 times
Fri 18 September 2026 41.05 (-4.98%) 43.20 40.01 - 44.14 0.2221 times
Fri 11 September 2026 43.20 (-0.96%) 40.62 40.62 - 43.90 0.4921 times
Fri 04 September 2026 43.62 (6.36%) 44.44 41.90 - 44.44 1.5213 times
Fri 28 August 2026 41.01 (-5.62%) 43.60 40.00 - 44.94 3.2811 times
Fri 21 August 2026 43.45 (-1.41%) 44.44 43.45 - 44.99 1.005 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil 533093 are 36.99 and 42.64

Monthly Target 135.51
Monthly Target 238.46
Monthly Target 341.156666666667
Monthly Target 444.11
Monthly Target 546.81

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Thu 29 October 2026 41.42 (-2.75%) 43.20 38.20 - 43.85 0.063 times
Tue 29 September 2026 42.59 (-0.02%) 42.65 36.43 - 44.99 0.2275 times
Mon 31 August 2026 42.60 (-3.9%) 44.14 40.00 - 45.54 0.4047 times
Fri 31 July 2026 44.33 (-4.83%) 46.45 43.57 - 46.50 0.2859 times
Tue 30 June 2026 46.58 (2.58%) 46.10 43.67 - 49.70 0.9722 times
Fri 29 May 2026 45.41 (1.93%) 46.20 43.53 - 49.45 0.2801 times
Wed 29 April 2026 44.55 (17.95%) 38.40 38.40 - 51.51 0.7643 times
Mon 30 March 2026 37.77 (-12.73%) 43.49 36.00 - 48.94 3.0716 times
Fri 27 February 2026 43.28 (-4.37%) 44.02 41.60 - 50.40 2.2124 times
Fri 30 January 2026 45.26 (-10.48%) 51.99 43.00 - 51.99 1.7182 times
Wed 31 December 2025 50.56 (-2.34%) 51.51 47.40 - 53.99 1.232 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil 533093 are 30.72 and 46.71

Yearly Target 127.15
Yearly Target 234.28
Yearly Target 343.136666666667
Yearly Target 450.27
Yearly Target 559.13

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Thu 29 October 2026 41.42 (-18.08%) 51.99 36.00 - 51.99 0.2181 times
Wed 31 December 2025 50.56 (-2.77%) 54.00 36.36 - 73.89 0.9274 times
Tue 31 December 2024 52.00 (9.64%) 46.70 38.56 - 82.91 0.9723 times
Fri 29 December 2023 47.43 (-21.54%) 60.45 33.90 - 64.75 0.8632 times
Fri 30 December 2022 60.45 (-20.77%) 76.30 54.75 - 95.55 1.0274 times
Fri 31 December 2021 76.30 (27.76%) 62.70 55.45 - 201.10 2.7376 times
Thu 31 December 2020 59.72 (0%) 3.62 3.62 - 59.72 0.2539 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Oil 533093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (533093) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and RajOil 533093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil 533093

DMA (daily moving average) of Raj Oil 533093

DMA period DMA value
5 day DMA 39.83
12 day DMA 40.97
20 day DMA 41.22
35 day DMA 41.85
50 day DMA 42.58
100 day DMA 44.09
150 day DMA 43.85
200 day DMA 44.71

EMA (exponential moving average) of Raj Oil 533093

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3539.8139.57
12 day EMA40.6940.5640.61
20 day EMA41.1441.1141.2
35 day EMA41.8441.8741.96
50 day EMA42.4842.5242.61

SMA (simple moving average) of Raj Oil 533093

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8339.739.8
12 day SMA40.9741.0641.23
20 day SMA41.2241.2341.4
35 day SMA41.8541.9142
50 day SMA42.5842.6442.74
100 day SMA44.0944.1144.16
150 day SMA43.8543.8643.89
200 day SMA44.7144.7544.8

Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top