Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 45.3 and 45.71
| Intraday Target 1 | 45.23 |
| Intraday Target 2 | 45.36 |
| Intraday Target 3 | 45.636666666667 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 46.05 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.50 (-0.89%) | 45.91 | 45.50 - 45.91 | 0.4566 times | Tue 09 June 2026 | 45.91 (2.78%) | 45.91 | 45.91 - 45.91 | 0.289 times | Mon 08 June 2026 | 44.67 (-1.5%) | 44.67 | 44.67 - 44.67 | 0.0173 times | Fri 05 June 2026 | 45.35 (-1.26%) | 45.35 | 45.35 - 45.35 | 0.0029 times | Thu 04 June 2026 | 45.93 (-2.21%) | 46.03 | 45.75 - 46.08 | 0.4017 times | Wed 03 June 2026 | 46.97 (2.85%) | 46.87 | 45.08 - 46.99 | 1.5173 times | Mon 01 June 2026 | 45.67 (0.57%) | 46.10 | 45.35 - 46.88 | 2.2775 times | Fri 29 May 2026 | 45.41 (-2.99%) | 45.12 | 45.00 - 46.94 | 1.8353 times | Wed 27 May 2026 | 46.81 (2.88%) | 45.60 | 45.60 - 46.81 | 2.8988 times | Tue 26 May 2026 | 45.50 (0%) | 45.70 | 45.50 - 45.70 | 0.3035 times | Mon 25 May 2026 | 45.50 (-0.24%) | 45.34 | 45.34 - 46.00 | 1.0491 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 45.09 and 46.33
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.36 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.50 (0.33%) | 44.67 | 44.67 - 45.91 | 0.1072 times | Fri 05 June 2026 | 45.35 (-0.13%) | 46.10 | 45.08 - 46.99 | 0.5898 times | Fri 29 May 2026 | 45.41 (-0.44%) | 45.34 | 45.00 - 46.94 | 0.8549 times | Fri 22 May 2026 | 45.61 (-1.49%) | 47.23 | 45.10 - 49.45 | 0.7445 times | Fri 15 May 2026 | 46.30 (-0.54%) | 45.62 | 43.95 - 48.74 | 1.1045 times | Fri 08 May 2026 | 46.55 (4.49%) | 46.20 | 43.53 - 47.09 | 1.1346 times | Wed 29 April 2026 | 44.55 (3.08%) | 43.00 | 43.00 - 46.50 | 0.5086 times | Fri 24 April 2026 | 43.22 (-3.96%) | 42.10 | 42.10 - 45.83 | 0.9645 times | Fri 17 April 2026 | 45.00 (0.78%) | 51.51 | 43.00 - 51.51 | 1.7081 times | Fri 10 April 2026 | 44.65 (12.1%) | 40.00 | 39.85 - 45.96 | 2.2833 times | Thu 02 April 2026 | 39.83 (0.23%) | 41.90 | 36.00 - 42.20 | 5.3875 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 43.93 and 46.25
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 45.72 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.50 (0.2%) | 46.10 | 44.67 - 46.99 | 0.0208 times | Fri 29 May 2026 | 45.41 (1.93%) | 46.20 | 43.53 - 49.45 | 0.1148 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.3132 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 1.2586 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 0.9065 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.704 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.5048 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 2.3844 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 3.5232 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.2696 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.2421 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 32.76 and 48.75
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 44.496666666667 |
| Yearly Target 4 | 52.99 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.50 (-10.01%) | 51.99 | 36.00 - 51.99 | 0.1776 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.933 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.9781 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8684 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0336 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.7539 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2555 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (533093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term but the sell signal is initial and weak.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.3 |
| 50 day DMA | 44.2 |
| 100 day DMA | 44.58 |
| 150 day DMA | 46.71 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.61 | 45.46 |
| 12 day EMA | 45.69 | 45.72 | 45.69 |
| 20 day EMA | 45.59 | 45.6 | 45.57 |
| 35 day EMA | 45.01 | 44.98 | 44.92 |
| 50 day EMA | 44.31 | 44.26 | 44.19 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.77 | 45.72 |
| 12 day SMA | 45.74 | 45.85 | 45.78 |
| 20 day SMA | 45.93 | 45.91 | 45.94 |
| 35 day SMA | 45.3 | 45.29 | 45.23 |
| 50 day SMA | 44.2 | 44.15 | 44.13 |
| 100 day SMA | 44.58 | 44.63 | 44.68 |
| 150 day SMA | 46.71 | 46.75 | 46.79 |
| 200 day SMA | 47.31 | 47.32 | 47.33 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
