Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 42.94 and 44.67
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 44.36 |
| Intraday Target 4 | 44.97 |
| Intraday Target 5 | 46.09 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.85 (-3.5%) | 45.48 | 43.75 - 45.48 | 0.5358 times | Thu 12 March 2026 | 45.44 (-0.24%) | 45.09 | 44.44 - 45.44 | 0.0189 times | Wed 11 March 2026 | 45.55 (2.15%) | 44.80 | 44.80 - 47.30 | 1.0131 times | Tue 10 March 2026 | 44.59 (-1.96%) | 45.00 | 44.11 - 45.49 | 0.7799 times | Mon 09 March 2026 | 45.48 (-0.48%) | 48.94 | 45.11 - 48.94 | 0.1442 times | Fri 06 March 2026 | 45.70 (0.44%) | 46.90 | 44.90 - 47.25 | 0.1093 times | Thu 05 March 2026 | 45.50 (8.96%) | 43.80 | 43.62 - 47.30 | 3.4552 times | Wed 04 March 2026 | 41.76 (-0.29%) | 42.50 | 40.72 - 42.73 | 1.7728 times | Mon 02 March 2026 | 41.88 (-3.23%) | 43.49 | 40.05 - 43.49 | 0.6711 times | Fri 27 February 2026 | 43.28 (0.65%) | 43.13 | 42.86 - 45.50 | 1.4998 times | Thu 26 February 2026 | 43.00 (0.44%) | 43.00 | 42.71 - 44.06 | 2.8103 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 41.21 and 46.4
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.85 (-4.05%) | 48.94 | 43.75 - 48.94 | 1.1072 times | Fri 06 March 2026 | 45.70 (5.59%) | 43.49 | 40.05 - 47.30 | 2.6698 times | Fri 27 February 2026 | 43.28 (0.07%) | 43.43 | 41.60 - 45.50 | 2.02 times | Fri 20 February 2026 | 43.25 (-2.15%) | 45.00 | 43.25 - 45.40 | 0.108 times | Fri 13 February 2026 | 44.20 (-0.23%) | 44.28 | 43.50 - 46.35 | 0.4591 times | Fri 06 February 2026 | 44.30 (-2.12%) | 44.02 | 43.52 - 50.40 | 0.9494 times | Fri 30 January 2026 | 45.26 (0.04%) | 44.01 | 43.00 - 49.25 | 1.8977 times | Fri 23 January 2026 | 45.24 (-4.5%) | 47.05 | 43.70 - 48.08 | 0.5662 times | Fri 16 January 2026 | 47.37 (-1.52%) | 49.00 | 47.21 - 49.20 | 0.1084 times | Fri 09 January 2026 | 48.10 (-4.94%) | 50.55 | 48.00 - 51.95 | 0.1141 times | Fri 02 January 2026 | 50.60 (-2.18%) | 50.90 | 49.00 - 51.99 | 0.2944 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 41.95 and 50.84
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 44.28 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.85 (1.32%) | 43.49 | 40.05 - 48.94 | 0.6008 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 0.5626 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.4369 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.3133 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.4797 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.1863 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.1673 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1503 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.8949 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.208 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1562 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 35.98 and 47.92
| Yearly Target 1 | 33.36 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 45.296666666667 |
| Yearly Target 4 | 50.54 |
| Yearly Target 5 | 57.24 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.85 (-13.27%) | 51.99 | 40.05 - 51.99 | 0.1388 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9383 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.9837 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8733 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0394 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.7695 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2569 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (533093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.89 |
| 35 day DMA | 44.23 |
| 50 day DMA | 45.51 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.48 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 45.09 | 44.92 |
| 12 day EMA | 44.39 | 44.49 | 44.32 |
| 20 day EMA | 44.38 | 44.44 | 44.33 |
| 35 day EMA | 45.05 | 45.12 | 45.1 |
| 50 day EMA | 45.89 | 45.97 | 45.99 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 45.35 | 45.36 |
| 12 day SMA | 44.07 | 43.91 | 43.71 |
| 20 day SMA | 43.89 | 43.95 | 43.98 |
| 35 day SMA | 44.23 | 44.24 | 44.21 |
| 50 day SMA | 45.51 | 45.64 | 45.73 |
| 100 day SMA | 48.25 | 48.29 | 48.38 |
| 150 day SMA | 48.48 | 48.52 | 48.56 |
| 200 day SMA | 49.59 | 49.6 | 49.61 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
