Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 48.6 and 49.8
| Intraday Target 1 | 47.6 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 48.8 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 50 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.20 (3.51%) | 48.48 | 48.00 - 49.20 | 0.2649 times | Mon 12 January 2026 | 47.53 (-1.19%) | 49.00 | 47.53 - 49.00 | 0.8568 times | Fri 09 January 2026 | 48.10 (-1.74%) | 48.95 | 48.10 - 48.95 | 0.4272 times | Thu 08 January 2026 | 48.95 (0%) | 48.95 | 48.95 - 48.95 | 0.0191 times | Wed 07 January 2026 | 48.95 (-2.14%) | 50.00 | 48.00 - 50.01 | 4.1002 times | Tue 06 January 2026 | 50.02 (-1.05%) | 51.95 | 50.01 - 51.95 | 0.4821 times | Mon 05 January 2026 | 50.55 (-0.1%) | 50.55 | 50.55 - 51.81 | 0.7232 times | Fri 02 January 2026 | 50.60 (-2.15%) | 51.71 | 50.26 - 51.71 | 2.4224 times | Thu 01 January 2026 | 51.71 (2.27%) | 51.99 | 51.00 - 51.99 | 0.6086 times | Wed 31 December 2025 | 50.56 (0.12%) | 50.56 | 50.56 - 50.56 | 0.0955 times | Tue 30 December 2025 | 50.50 (1.12%) | 50.00 | 49.60 - 51.80 | 6.7279 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 48.37 and 50.04
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.643333333333 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.20 (2.29%) | 49.00 | 47.53 - 49.20 | 0.0201 times | Fri 09 January 2026 | 48.10 (-4.94%) | 50.55 | 48.00 - 51.95 | 0.1028 times | Fri 02 January 2026 | 50.60 (-2.18%) | 50.90 | 49.00 - 51.99 | 0.2653 times | Fri 26 December 2025 | 51.73 (5.66%) | 48.74 | 48.60 - 53.90 | 0.7549 times | Fri 19 December 2025 | 48.96 (-2.43%) | 49.61 | 47.40 - 52.20 | 0.2059 times | Fri 12 December 2025 | 50.18 (-0.83%) | 49.01 | 49.00 - 53.99 | 0.3821 times | Fri 05 December 2025 | 50.60 (-2.26%) | 51.51 | 50.00 - 52.01 | 0.2207 times | Fri 28 November 2025 | 51.77 (1.29%) | 51.11 | 50.27 - 54.39 | 0.419 times | Fri 21 November 2025 | 51.11 (1.21%) | 50.15 | 49.49 - 57.81 | 5.3672 times | Fri 14 November 2025 | 50.50 (-1.17%) | 54.25 | 50.08 - 57.10 | 2.2621 times | Fri 07 November 2025 | 51.10 (-0.91%) | 51.60 | 50.00 - 54.36 | 0.3341 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 46.14 and 50.6
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 49.573333333333 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.20 (-2.69%) | 51.99 | 47.53 - 51.99 | 0.0321 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.322 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.5207 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.247 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.172 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1544 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.9197 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.2971 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1605 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.1745 times | Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.3086 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 46.14 and 50.6
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 49.573333333333 |
| Yearly Target 4 | 51.62 |
| Yearly Target 5 | 54.03 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.20 (-2.69%) | 51.99 | 47.53 - 51.99 | 0.0028 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9569 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 1.0032 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8906 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.06 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.8245 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.262 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (533093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 49.72 |
| 20 day DMA | 49.79 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.2 |
| 150 day DMA | 51.14 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.6 | 49.13 |
| 12 day EMA | 49.35 | 49.38 | 49.72 |
| 20 day EMA | 49.68 | 49.73 | 49.96 |
| 35 day EMA | 50.18 | 50.24 | 50.4 |
| 50 day EMA | 50.51 | 50.56 | 50.68 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.71 | 49.31 |
| 12 day SMA | 49.72 | 49.93 | 50.28 |
| 20 day SMA | 49.79 | 49.8 | 49.93 |
| 35 day SMA | 50.06 | 50.13 | 50.23 |
| 50 day SMA | 50.55 | 50.6 | 50.7 |
| 100 day SMA | 50.2 | 50.15 | 50.14 |
| 150 day SMA | 51.14 | 51.12 | 51.12 |
| 200 day SMA | 49.84 | 49.82 | 49.8 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
