Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 39.42 and 42.62
| Intraday Target 1 | 37.14 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 40.343333333333 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 43.54 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.83 (3.05%) | 39.30 | 39.00 - 42.20 | 6.6118 times | Wed 01 April 2026 | 38.65 (2.33%) | 38.40 | 38.40 - 39.90 | 0.1106 times | Mon 30 March 2026 | 37.77 (-4.96%) | 41.90 | 36.00 - 41.90 | 0.5071 times | Fri 27 March 2026 | 39.74 (-3.05%) | 40.22 | 39.51 - 41.90 | 1.0884 times | Wed 25 March 2026 | 40.99 (-0.32%) | 40.91 | 40.70 - 41.75 | 0.457 times | Tue 24 March 2026 | 41.12 (-4.35%) | 42.01 | 40.80 - 42.18 | 0.5883 times | Mon 23 March 2026 | 42.99 (-3.15%) | 45.99 | 42.11 - 45.99 | 0.3459 times | Fri 20 March 2026 | 44.39 (2.75%) | 43.60 | 43.60 - 45.00 | 0.2097 times | Thu 19 March 2026 | 43.20 (-3.29%) | 43.30 | 43.20 - 43.30 | 0.0332 times | Wed 18 March 2026 | 44.67 (2.22%) | 45.40 | 44.67 - 45.40 | 0.0479 times | Tue 17 March 2026 | 43.70 (-1.8%) | 44.01 | 43.52 - 45.29 | 4.0358 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 34.82 and 41.02
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.83 (0.23%) | 41.90 | 36.00 - 42.20 | 0.575 times | Fri 27 March 2026 | 39.74 (-10.48%) | 45.99 | 39.51 - 45.99 | 0.1972 times | Fri 20 March 2026 | 44.39 (1.23%) | 44.48 | 43.20 - 45.40 | 0.7991 times | Fri 13 March 2026 | 43.85 (-4.05%) | 48.94 | 43.75 - 48.94 | 1.0132 times | Fri 06 March 2026 | 45.70 (5.59%) | 43.49 | 40.05 - 47.30 | 2.443 times | Fri 27 February 2026 | 43.28 (0.07%) | 43.43 | 41.60 - 45.50 | 1.8484 times | Fri 20 February 2026 | 43.25 (-2.15%) | 45.00 | 43.25 - 45.40 | 0.0989 times | Fri 13 February 2026 | 44.20 (-0.23%) | 44.28 | 43.50 - 46.35 | 0.4201 times | Fri 06 February 2026 | 44.30 (-2.12%) | 44.02 | 43.52 - 50.40 | 0.8687 times | Fri 30 January 2026 | 45.26 (0.04%) | 44.01 | 43.00 - 49.25 | 1.7365 times | Fri 23 January 2026 | 45.24 (-4.5%) | 47.05 | 43.70 - 48.08 | 0.5181 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 39.12 and 42.92
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 40.143333333333 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.83 (5.45%) | 38.40 | 38.40 - 42.20 | 0.1316 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 1.1055 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 0.7962 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.6184 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.4434 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 2.0943 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 3.0945 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.2368 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.2127 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 1.2666 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 4.5406 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 29.92 and 45.91
| Yearly Target 1 | 26.62 |
| Yearly Target 2 | 33.22 |
| Yearly Target 3 | 42.606666666667 |
| Yearly Target 4 | 49.21 |
| Yearly Target 5 | 58.6 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.83 (-21.22%) | 51.99 | 36.00 - 51.99 | 0.162 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9351 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.9803 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8704 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0359 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.7602 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.256 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Oil 533093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (533093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 41.8 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.71 |
| 100 day DMA | 47.05 |
| 150 day DMA | 48.05 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.68 | 40.2 |
| 12 day EMA | 41.16 | 41.4 | 41.9 |
| 20 day EMA | 42.07 | 42.31 | 42.69 |
| 35 day EMA | 43.09 | 43.28 | 43.55 |
| 50 day EMA | 43.63 | 43.79 | 44 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.65 | 40.52 |
| 12 day SMA | 41.8 | 42.13 | 42.7 |
| 20 day SMA | 42.97 | 43.07 | 43.31 |
| 35 day SMA | 43.27 | 43.39 | 43.55 |
| 50 day SMA | 43.71 | 43.86 | 44.04 |
| 100 day SMA | 47.05 | 47.17 | 47.3 |
| 150 day SMA | 48.05 | 48.1 | 48.15 |
| 200 day SMA | 49.28 | 49.32 | 49.37 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
