Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 40.2 and 40.4
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.233333333333 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 40.43 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.30 (5.5%) | 40.10 | 40.10 - 40.30 | 0.2847 times | Fri 23 October 2026 | 38.20 (-2.3%) | 39.10 | 38.20 - 39.10 | 3.7428 times | Thu 22 October 2026 | 39.10 (-2.54%) | 40.12 | 38.20 - 40.12 | 0.5746 times | Wed 21 October 2026 | 40.12 (-1.67%) | 40.22 | 40.00 - 40.22 | 0.1002 times | Mon 19 October 2026 | 40.80 (0.02%) | 40.80 | 40.80 - 40.80 | 1.1966 times | Fri 16 October 2026 | 40.79 (-0.97%) | 41.60 | 40.79 - 41.60 | 0.116 times | Thu 15 October 2026 | 41.19 (-0.27%) | 41.30 | 41.19 - 41.30 | 0.7222 times | Wed 14 October 2026 | 41.30 (0.73%) | 42.40 | 40.00 - 42.40 | 2.4618 times | Tue 13 October 2026 | 41.00 (-5.77%) | 40.57 | 40.56 - 41.00 | 0.1423 times | Tue 06 October 2026 | 43.51 (-0.78%) | 43.85 | 43.30 - 43.85 | 0.6589 times | Mon 05 October 2026 | 43.85 (2.96%) | 43.20 | 43.20 - 43.85 | 0.2794 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 40.2 and 40.4
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.233333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.30 (5.5%) | 40.10 | 40.10 - 40.30 | 0.0307 times | Fri 23 October 2026 | 38.20 (-6.35%) | 40.80 | 38.20 - 40.80 | 0.6063 times | Fri 16 October 2026 | 40.79 (-6.25%) | 40.57 | 40.00 - 42.40 | 0.3718 times | Tue 06 October 2026 | 43.51 (2.16%) | 43.20 | 43.20 - 43.85 | 0.1013 times | Tue 29 September 2026 | 42.59 (3.25%) | 43.45 | 36.43 - 43.45 | 0.1679 times | Thu 24 September 2026 | 41.25 (0.49%) | 43.17 | 40.18 - 44.99 | 3.15 times | Fri 18 September 2026 | 41.05 (-4.98%) | 43.20 | 40.01 - 44.14 | 0.2243 times | Fri 11 September 2026 | 43.20 (-0.96%) | 40.62 | 40.62 - 43.90 | 0.497 times | Fri 04 September 2026 | 43.62 (6.36%) | 44.44 | 41.90 - 44.44 | 1.5366 times | Fri 28 August 2026 | 41.01 (-5.62%) | 43.60 | 40.00 - 44.94 | 3.314 times | Fri 21 August 2026 | 43.45 (-1.41%) | 44.44 | 43.45 - 44.99 | 1.0151 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 36.43 and 42.08
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 40.783333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.30 (-5.38%) | 43.20 | 38.20 - 43.85 | 0.0578 times | Tue 29 September 2026 | 42.59 (-0.02%) | 42.65 | 36.43 - 44.99 | 0.2277 times | Mon 31 August 2026 | 42.60 (-3.9%) | 44.14 | 40.00 - 45.54 | 0.4049 times | Fri 31 July 2026 | 44.33 (-4.83%) | 46.45 | 43.57 - 46.50 | 0.2861 times | Tue 30 June 2026 | 46.58 (2.58%) | 46.10 | 43.67 - 49.70 | 0.9727 times | Fri 29 May 2026 | 45.41 (1.93%) | 46.20 | 43.53 - 49.45 | 0.2802 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.7647 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 3.0732 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 2.2136 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 1.7191 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 1.2327 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 30.16 and 46.15
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 42.763333333333 |
| Yearly Target 4 | 49.53 |
| Yearly Target 5 | 58.75 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.30 (-20.29%) | 51.99 | 36.00 - 51.99 | 0.2179 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9275 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.9723 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8633 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0274 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.7376 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.254 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil 533093 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raj Oil 533093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (533093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and RajOil 533093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.91 |
| 50 day DMA | 42.64 |
| 100 day DMA | 44.11 |
| 150 day DMA | 43.86 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.57 | 40.26 |
| 12 day EMA | 40.56 | 40.61 | 41.05 |
| 20 day EMA | 41.11 | 41.2 | 41.52 |
| 35 day EMA | 41.85 | 41.94 | 42.16 |
| 50 day EMA | 42.52 | 42.61 | 42.79 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.8 | 40.4 |
| 12 day SMA | 41.06 | 41.23 | 41.48 |
| 20 day SMA | 41.23 | 41.4 | 41.65 |
| 35 day SMA | 41.91 | 42 | 42.15 |
| 50 day SMA | 42.64 | 42.74 | 42.86 |
| 100 day SMA | 44.11 | 44.16 | 44.24 |
| 150 day SMA | 43.86 | 43.89 | 43.93 |
| 200 day SMA | 44.75 | 44.8 | 44.87 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
