Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 50.38 and 52.04
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 49.84 |
| Intraday Target 3 | 50.923333333333 |
| Intraday Target 4 | 51.5 |
| Intraday Target 5 | 52.58 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.41 (0.12%) | 50.35 | 50.35 - 52.01 | 1.7971 times | Wed 03 December 2025 | 50.35 (-1.26%) | 51.20 | 50.29 - 51.20 | 0.6511 times | Tue 02 December 2025 | 50.99 (0.31%) | 51.10 | 50.10 - 51.10 | 0.0378 times | Mon 01 December 2025 | 50.83 (-1.82%) | 51.51 | 50.55 - 51.51 | 0.1524 times | Fri 28 November 2025 | 51.77 (-0.06%) | 52.20 | 50.27 - 54.39 | 1.3947 times | Thu 27 November 2025 | 51.80 (0.25%) | 52.76 | 51.57 - 53.08 | 0.9233 times | Wed 26 November 2025 | 51.67 (1.37%) | 51.98 | 50.67 - 52.60 | 3.5538 times | Tue 25 November 2025 | 50.97 (-1.03%) | 51.29 | 50.41 - 51.44 | 0.0293 times | Mon 24 November 2025 | 51.50 (0.76%) | 51.11 | 51.11 - 51.50 | 0.4923 times | Fri 21 November 2025 | 51.11 (-0.35%) | 51.02 | 50.07 - 51.29 | 0.9682 times | Thu 20 November 2025 | 51.29 (-3.12%) | 51.11 | 50.88 - 53.00 | 6.5718 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 49.3 and 51.21
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.84 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.41 (-2.63%) | 51.51 | 50.10 - 52.01 | 0.0825 times | Fri 28 November 2025 | 51.77 (1.29%) | 51.11 | 50.27 - 54.39 | 0.2 times | Fri 21 November 2025 | 51.11 (1.21%) | 50.15 | 49.49 - 57.81 | 2.5617 times | Fri 14 November 2025 | 50.50 (-1.17%) | 54.25 | 50.08 - 57.10 | 1.0797 times | Fri 07 November 2025 | 51.10 (-0.91%) | 51.60 | 50.00 - 54.36 | 0.1595 times | Fri 31 October 2025 | 51.57 (0.62%) | 54.50 | 50.10 - 56.75 | 0.8939 times | Thu 23 October 2025 | 51.25 (0.1%) | 50.45 | 50.25 - 51.95 | 0.0216 times | Fri 17 October 2025 | 51.20 (-7.86%) | 56.65 | 47.42 - 56.65 | 0.4185 times | Fri 10 October 2025 | 55.57 (8.96%) | 54.20 | 50.85 - 62.06 | 4.5629 times | Fri 03 October 2025 | 51.00 (5.48%) | 48.50 | 48.01 - 51.00 | 0.0198 times | Fri 26 September 2025 | 48.35 (-1.02%) | 48.80 | 47.50 - 50.40 | 0.1027 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 49.3 and 51.21
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.41 (-2.63%) | 51.51 | 50.10 - 52.01 | 0.0314 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.5229 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.2502 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.1722 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1547 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.921 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.3017 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1607 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.1761 times | Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.309 times | Fri 28 February 2025 | 47.08 (-7.69%) | 52.15 | 41.01 - 54.11 | 0.1731 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 24.62 and 62.15
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 33.22 |
| Yearly Target 3 | 53.553333333333 |
| Yearly Target 4 | 70.75 |
| Yearly Target 5 | 91.08 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.41 (-3.06%) | 54.00 | 36.36 - 73.89 | 0.8019 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.8633 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.7664 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 0.9122 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.4306 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2255 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Oil 533093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.02
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (533093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 51.3 |
| 20 day DMA | 51.54 |
| 35 day DMA | 51.56 |
| 50 day DMA | 51.51 |
| 100 day DMA | 50.48 |
| 150 day DMA | 50.47 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.96 | 51.26 |
| 12 day EMA | 51.2 | 51.34 | 51.52 |
| 20 day EMA | 51.36 | 51.46 | 51.58 |
| 35 day EMA | 51.34 | 51.4 | 51.46 |
| 50 day EMA | 51.25 | 51.28 | 51.32 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 51.15 | 51.41 |
| 12 day SMA | 51.3 | 51.55 | 52.06 |
| 20 day SMA | 51.54 | 51.54 | 51.59 |
| 35 day SMA | 51.56 | 51.7 | 51.76 |
| 50 day SMA | 51.51 | 51.48 | 51.45 |
| 100 day SMA | 50.48 | 50.55 | 50.63 |
| 150 day SMA | 50.47 | 50.44 | 50.43 |
| 200 day SMA | 49.66 | 49.66 | 49.66 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
