Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 44.58 and 45.38
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 45.15 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 45.95 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.25 (2.35%) | 45.50 | 44.70 - 45.50 | 0.2188 times | Wed 21 January 2026 | 44.21 (-0.52%) | 43.70 | 43.70 - 45.30 | 0.2302 times | Tue 20 January 2026 | 44.44 (-5.97%) | 46.51 | 44.44 - 46.51 | 1.5659 times | Mon 19 January 2026 | 47.26 (-0.23%) | 47.05 | 47.05 - 48.08 | 3.9698 times | Fri 16 January 2026 | 47.37 (-1.29%) | 47.99 | 47.21 - 47.99 | 0.7651 times | Wed 14 January 2026 | 47.99 (-2.46%) | 49.20 | 47.47 - 49.20 | 2.1851 times | Tue 13 January 2026 | 49.20 (3.51%) | 48.48 | 48.00 - 49.20 | 0.1799 times | Mon 12 January 2026 | 47.53 (-1.19%) | 49.00 | 47.53 - 49.00 | 0.5819 times | Fri 09 January 2026 | 48.10 (-1.74%) | 48.95 | 48.10 - 48.95 | 0.2902 times | Thu 08 January 2026 | 48.95 (0%) | 48.95 | 48.95 - 48.95 | 0.013 times | Wed 07 January 2026 | 48.95 (-2.14%) | 50.00 | 48.00 - 50.01 | 2.7849 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 42.29 and 46.67
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.25 (-4.48%) | 47.05 | 43.70 - 48.08 | 0.1976 times | Fri 16 January 2026 | 47.37 (-1.52%) | 49.00 | 47.21 - 49.20 | 0.1225 times | Fri 09 January 2026 | 48.10 (-4.94%) | 50.55 | 48.00 - 51.95 | 0.129 times | Fri 02 January 2026 | 50.60 (-2.18%) | 50.90 | 49.00 - 51.99 | 0.3327 times | Fri 26 December 2025 | 51.73 (5.66%) | 48.74 | 48.60 - 53.90 | 0.9468 times | Fri 19 December 2025 | 48.96 (-2.43%) | 49.61 | 47.40 - 52.20 | 0.2583 times | Fri 12 December 2025 | 50.18 (-0.83%) | 49.01 | 49.00 - 53.99 | 0.4792 times | Fri 05 December 2025 | 50.60 (-2.26%) | 51.51 | 50.00 - 52.01 | 0.2768 times | Fri 28 November 2025 | 51.77 (1.29%) | 51.11 | 50.27 - 54.39 | 0.5255 times | Fri 21 November 2025 | 51.11 (1.21%) | 50.15 | 49.49 - 57.81 | 6.7316 times | Fri 14 November 2025 | 50.50 (-1.17%) | 54.25 | 50.08 - 57.10 | 2.8372 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 40.33 and 48.62
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 46.98 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.25 (-10.5%) | 51.99 | 43.70 - 51.99 | 0.0745 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.3206 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.5143 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.2375 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.1712 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1538 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.9158 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.2831 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1598 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.1695 times | Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.3073 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 40.33 and 48.62
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 46.98 |
| Yearly Target 4 | 50.26 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.25 (-10.5%) | 51.99 | 43.70 - 51.99 | 0.0064 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9564 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 1.0026 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8902 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0595 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.823 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2619 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Oil 533093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.3
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (533093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 47.44 |
| 20 day DMA | 48.83 |
| 35 day DMA | 49.16 |
| 50 day DMA | 49.95 |
| 100 day DMA | 50.14 |
| 150 day DMA | 51.01 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.88 | 46.71 |
| 12 day EMA | 47.07 | 47.4 | 47.98 |
| 20 day EMA | 47.96 | 48.25 | 48.67 |
| 35 day EMA | 48.97 | 49.19 | 49.48 |
| 50 day EMA | 49.6 | 49.78 | 50.01 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 46.25 | 47.25 |
| 12 day SMA | 47.44 | 47.88 | 48.41 |
| 20 day SMA | 48.83 | 49.09 | 49.38 |
| 35 day SMA | 49.16 | 49.33 | 49.52 |
| 50 day SMA | 49.95 | 50.06 | 50.2 |
| 100 day SMA | 50.14 | 50.15 | 50.18 |
| 150 day SMA | 51.01 | 51.06 | 51.11 |
| 200 day SMA | 49.88 | 49.88 | 49.88 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
