ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 43.76 and 44.31

Intraday Target 143.66
Intraday Target 243.86
Intraday Target 344.206666666667
Intraday Target 444.41
Intraday Target 544.76

Daily price and volume Raj Oil

Date Closing Open Range Volume
Fri 14 August 2026 44.07 (-2.69%) 44.25 44.00 - 44.55 3.6239 times
Thu 13 August 2026 45.29 (0.64%) 44.10 44.10 - 45.49 0.1493 times
Wed 12 August 2026 45.00 (2.04%) 44.11 44.10 - 45.00 0.7296 times
Mon 10 August 2026 44.10 (-0.34%) 43.54 43.54 - 44.10 0.7103 times
Fri 07 August 2026 44.25 (-0.56%) 44.50 44.25 - 44.50 0.0337 times
Thu 06 August 2026 44.50 (0.14%) 44.51 44.50 - 44.51 0.2793 times
Wed 05 August 2026 44.44 (-2.29%) 45.54 44.13 - 45.54 1.0185 times
Tue 04 August 2026 45.48 (2.59%) 44.14 44.00 - 45.48 2.9569 times
Fri 31 July 2026 44.33 (0.11%) 44.16 44.16 - 44.33 0.1348 times
Wed 29 July 2026 44.28 (-2.55%) 45.00 44.28 - 45.00 0.3636 times
Tue 28 July 2026 45.44 (3.27%) 45.44 45.44 - 45.44 0.0048 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil 533093 are 43.81 and 45.76

Weekly Target 142.42
Weekly Target 243.24
Weekly Target 344.366666666667
Weekly Target 445.19
Weekly Target 546.32

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Fri 14 August 2026 44.07 (-0.41%) 43.54 43.54 - 45.49 0.4814 times
Fri 07 August 2026 44.25 (-0.18%) 44.14 44.00 - 45.54 0.3961 times
Fri 31 July 2026 44.33 (-1.71%) 44.00 44.00 - 45.44 0.1167 times
Fri 24 July 2026 45.10 (1.33%) 45.00 43.57 - 45.32 0.201 times
Fri 17 July 2026 44.51 (-1.96%) 45.35 44.20 - 46.37 1.4254 times
Fri 10 July 2026 45.40 (-1.84%) 45.55 44.80 - 46.00 0.3336 times
Fri 03 July 2026 46.25 (0.43%) 46.06 44.36 - 46.58 1.1477 times
Thu 25 June 2026 46.05 (-2.44%) 47.99 45.79 - 47.99 0.6754 times
Fri 19 June 2026 47.20 (4.19%) 46.31 45.00 - 49.70 5.0728 times
Fri 12 June 2026 45.30 (-0.11%) 44.67 43.67 - 45.91 0.1499 times
Fri 05 June 2026 45.35 (-0.13%) 46.10 45.08 - 46.99 0.3231 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil 533093 are 42.81 and 44.81

Monthly Target 142.38
Monthly Target 243.23
Monthly Target 344.383333333333
Monthly Target 445.23
Monthly Target 546.38

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 14 August 2026 44.07 (-0.59%) 44.14 43.54 - 45.54 0.071 times
Fri 31 July 2026 44.33 (-4.83%) 46.45 43.57 - 46.50 0.1736 times
Tue 30 June 2026 46.58 (2.58%) 46.10 43.67 - 49.70 0.5902 times
Fri 29 May 2026 45.41 (1.93%) 46.20 43.53 - 49.45 0.17 times
Wed 29 April 2026 44.55 (17.95%) 38.40 38.40 - 51.51 0.464 times
Mon 30 March 2026 37.77 (-12.73%) 43.49 36.00 - 48.94 1.8647 times
Fri 27 February 2026 43.28 (-4.37%) 44.02 41.60 - 50.40 1.3431 times
Fri 30 January 2026 45.26 (-10.48%) 51.99 43.00 - 51.99 1.0431 times
Wed 31 December 2025 50.56 (-2.34%) 51.51 47.40 - 53.99 0.7479 times
Fri 28 November 2025 51.77 (0.39%) 51.60 49.49 - 57.81 3.5326 times
Fri 31 October 2025 51.57 (5.68%) 48.01 47.42 - 62.06 5.2197 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil 533093 are 32.04 and 48.03

Yearly Target 128.03
Yearly Target 236.05
Yearly Target 344.02
Yearly Target 452.04
Yearly Target 560.01

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 14 August 2026 44.07 (-12.84%) 51.99 36.00 - 51.99 0.2058 times
Wed 31 December 2025 50.56 (-2.77%) 54.00 36.36 - 73.89 0.9291 times
Tue 31 December 2024 52.00 (9.64%) 46.70 38.56 - 82.91 0.9741 times
Fri 29 December 2023 47.43 (-21.54%) 60.45 33.90 - 64.75 0.8648 times
Fri 30 December 2022 60.45 (-20.77%) 76.30 54.75 - 95.55 1.0293 times
Fri 31 December 2021 76.30 (27.76%) 62.70 55.45 - 201.10 2.7425 times
Thu 31 December 2020 59.72 (0%) 3.62 3.62 - 59.72 0.2544 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Oil 533093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Oil 533093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raj Oil 533093 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Raj Oil 533093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.13

Tomorrow's movement Prediction of Raj Oil 533093 looks bearish. It has broken an important support level of 45 with high volumes

Tomorrow's movement Prediction of Raj Oil 533093 looks bearish. It has broken an important moving average level of 44.76 with high volumes

Munafa value: -10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (533093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.

RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.64 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil 533093

DMA (daily moving average) of Raj Oil 533093

DMA period DMA value
5 day DMA 44.54
12 day DMA 44.6
20 day DMA 44.66
35 day DMA 45.17
50 day DMA 45.28
100 day DMA 44.63
150 day DMA 45.15
200 day DMA 46.69

EMA (exponential moving average) of Raj Oil 533093

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5744.8244.58
12 day EMA44.6444.7444.64
20 day EMA44.7844.8544.8
35 day EMA4545.0545.04
50 day EMA45.2845.3345.33

SMA (simple moving average) of Raj Oil 533093

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5444.6344.46
12 day SMA44.644.6844.59
20 day SMA44.6644.7344.7
35 day SMA45.1745.245.21
50 day SMA45.2845.3145.32
100 day SMA44.6344.6544.61
150 day SMA45.1545.1845.2
200 day SMA46.6946.7846.81

Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top