RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 43.41 and 45.48
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 45.13 |
| Intraday Target 4 | 45.82 |
| Intraday Target 5 | 47.2 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.44 (-5.97%) | 46.51 | 44.44 - 46.51 | 1.2366 times | Mon 19 January 2026 | 47.26 (-0.23%) | 47.05 | 47.05 - 48.08 | 3.1349 times | Fri 16 January 2026 | 47.37 (-1.29%) | 47.99 | 47.21 - 47.99 | 0.6042 times | Wed 14 January 2026 | 47.99 (-2.46%) | 49.20 | 47.47 - 49.20 | 1.7256 times | Tue 13 January 2026 | 49.20 (3.51%) | 48.48 | 48.00 - 49.20 | 0.1421 times | Mon 12 January 2026 | 47.53 (-1.19%) | 49.00 | 47.53 - 49.00 | 0.4595 times | Fri 09 January 2026 | 48.10 (-1.74%) | 48.95 | 48.10 - 48.95 | 0.2291 times | Thu 08 January 2026 | 48.95 (0%) | 48.95 | 48.95 - 48.95 | 0.0102 times | Wed 07 January 2026 | 48.95 (-2.14%) | 50.00 | 48.00 - 50.01 | 2.1992 times | Tue 06 January 2026 | 50.02 (-1.05%) | 51.95 | 50.01 - 51.95 | 0.2586 times | Mon 05 January 2026 | 50.55 (-0.1%) | 50.55 | 50.55 - 51.81 | 0.3879 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 42.62 and 46.26
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.44 (-6.19%) | 47.05 | 44.44 - 48.08 | 0.183 times | Fri 16 January 2026 | 47.37 (-1.52%) | 49.00 | 47.21 - 49.20 | 0.1227 times | Fri 09 January 2026 | 48.10 (-4.94%) | 50.55 | 48.00 - 51.95 | 0.1292 times | Fri 02 January 2026 | 50.60 (-2.18%) | 50.90 | 49.00 - 51.99 | 0.3332 times | Fri 26 December 2025 | 51.73 (5.66%) | 48.74 | 48.60 - 53.90 | 0.9482 times | Fri 19 December 2025 | 48.96 (-2.43%) | 49.61 | 47.40 - 52.20 | 0.2586 times | Fri 12 December 2025 | 50.18 (-0.83%) | 49.01 | 49.00 - 53.99 | 0.4799 times | Fri 05 December 2025 | 50.60 (-2.26%) | 51.51 | 50.00 - 52.01 | 0.2772 times | Fri 28 November 2025 | 51.77 (1.29%) | 51.11 | 50.27 - 54.39 | 0.5262 times | Fri 21 November 2025 | 51.11 (1.21%) | 50.15 | 49.49 - 57.81 | 6.7416 times | Fri 14 November 2025 | 50.50 (-1.17%) | 54.25 | 50.08 - 57.10 | 2.8414 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 40.67 and 48.22
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 46.956666666667 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.44 (-12.1%) | 51.99 | 44.44 - 51.99 | 0.0724 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.3207 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.5146 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.238 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.1713 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1538 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.916 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.2838 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1598 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.1697 times | Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.3073 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 40.67 and 48.22
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 46.956666666667 |
| Yearly Target 4 | 49.47 |
| Yearly Target 5 | 54.51 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.44 (-12.1%) | 51.99 | 44.44 - 51.99 | 0.0063 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9564 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 1.0027 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8902 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0595 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.8231 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2619 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Oil 533093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.3
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (533093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 48.41 |
| 20 day DMA | 49.38 |
| 35 day DMA | 49.52 |
| 50 day DMA | 50.2 |
| 100 day DMA | 50.18 |
| 150 day DMA | 51.11 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 47.85 | 48.14 |
| 12 day EMA | 47.98 | 48.62 | 48.87 |
| 20 day EMA | 48.67 | 49.12 | 49.32 |
| 35 day EMA | 49.49 | 49.79 | 49.94 |
| 50 day EMA | 49.98 | 50.21 | 50.33 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.87 | 48.04 |
| 12 day SMA | 48.41 | 49.02 | 49.29 |
| 20 day SMA | 49.38 | 49.61 | 49.62 |
| 35 day SMA | 49.52 | 49.73 | 49.86 |
| 50 day SMA | 50.2 | 50.34 | 50.4 |
| 100 day SMA | 50.18 | 50.22 | 50.22 |
| 150 day SMA | 51.11 | 51.14 | 51.14 |
| 200 day SMA | 49.88 | 49.88 | 49.87 |


