ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 46.9 and 47.68

Intraday Target 146.74
Intraday Target 247.06
Intraday Target 347.523333333333
Intraday Target 447.84
Intraday Target 548.3

Daily price and volume Raj Oil

Date Closing Open Range Volume
Fri 16 January 2026 47.37 (-1.29%) 47.99 47.21 - 47.99 0.8259 times
Wed 14 January 2026 47.99 (-2.46%) 49.20 47.47 - 49.20 2.3587 times
Tue 13 January 2026 49.20 (3.51%) 48.48 48.00 - 49.20 0.1942 times
Mon 12 January 2026 47.53 (-1.19%) 49.00 47.53 - 49.00 0.6282 times
Fri 09 January 2026 48.10 (-1.74%) 48.95 48.10 - 48.95 0.3132 times
Thu 08 January 2026 48.95 (0%) 48.95 48.95 - 48.95 0.014 times
Wed 07 January 2026 48.95 (-2.14%) 50.00 48.00 - 50.01 3.0061 times
Tue 06 January 2026 50.02 (-1.05%) 51.95 50.01 - 51.95 0.3535 times
Mon 05 January 2026 50.55 (-0.1%) 50.55 50.55 - 51.81 0.5302 times
Fri 02 January 2026 50.60 (-2.15%) 51.71 50.26 - 51.71 1.776 times
Thu 01 January 2026 51.71 (2.27%) 51.99 51.00 - 51.99 0.4462 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil 533093 are 46.3 and 48.29

Weekly Target 145.94
Weekly Target 246.65
Weekly Target 347.926666666667
Weekly Target 448.64
Weekly Target 549.92

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Fri 16 January 2026 47.37 (-1.52%) 49.00 47.21 - 49.20 0.097 times
Fri 09 January 2026 48.10 (-4.94%) 50.55 48.00 - 51.95 0.102 times
Fri 02 January 2026 50.60 (-2.18%) 50.90 49.00 - 51.99 0.2632 times
Fri 26 December 2025 51.73 (5.66%) 48.74 48.60 - 53.90 0.7491 times
Fri 19 December 2025 48.96 (-2.43%) 49.61 47.40 - 52.20 0.2043 times
Fri 12 December 2025 50.18 (-0.83%) 49.01 49.00 - 53.99 0.3791 times
Fri 05 December 2025 50.60 (-2.26%) 51.51 50.00 - 52.01 0.219 times
Fri 28 November 2025 51.77 (1.29%) 51.11 50.27 - 54.39 0.4157 times
Fri 21 November 2025 51.11 (1.21%) 50.15 49.49 - 57.81 5.3258 times
Fri 14 November 2025 50.50 (-1.17%) 54.25 50.08 - 57.10 2.2447 times
Fri 07 November 2025 51.10 (-0.91%) 51.60 50.00 - 54.36 0.3315 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil 533093 are 44.9 and 49.68

Monthly Target 144.08
Monthly Target 245.72
Monthly Target 348.856666666667
Monthly Target 450.5
Monthly Target 553.64

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 16 January 2026 47.37 (-6.31%) 51.99 47.21 - 51.99 0.0461 times
Wed 31 December 2025 50.56 (-2.34%) 51.51 47.40 - 53.99 0.3215 times
Fri 28 November 2025 51.77 (0.39%) 51.60 49.49 - 57.81 1.5186 times
Fri 31 October 2025 51.57 (5.68%) 48.01 47.42 - 62.06 2.2439 times
Tue 30 September 2025 48.80 (7.21%) 47.00 45.60 - 52.25 0.1717 times
Fri 29 August 2025 45.52 (-10.29%) 50.05 44.60 - 50.60 0.1542 times
Thu 31 July 2025 50.74 (-12.35%) 59.00 50.50 - 63.98 0.9184 times
Mon 30 June 2025 57.89 (21.95%) 47.47 45.00 - 73.89 3.2924 times
Fri 30 May 2025 47.47 (7.01%) 44.15 43.51 - 48.98 0.1603 times
Wed 30 April 2025 44.36 (4.03%) 43.49 41.93 - 59.84 1.1728 times
Fri 28 March 2025 42.64 (-9.43%) 45.21 36.36 - 49.40 0.3081 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil 533093 are 44.9 and 49.68

Yearly Target 144.08
Yearly Target 245.72
Yearly Target 348.856666666667
Yearly Target 450.5
Yearly Target 553.64

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 16 January 2026 47.37 (-6.31%) 51.99 47.21 - 51.99 0.004 times
Wed 31 December 2025 50.56 (-2.77%) 54.00 36.36 - 73.89 0.9567 times
Tue 31 December 2024 52.00 (9.64%) 46.70 38.56 - 82.91 1.003 times
Fri 29 December 2023 47.43 (-21.54%) 60.45 33.90 - 64.75 0.8905 times
Fri 30 December 2022 60.45 (-20.77%) 76.30 54.75 - 95.55 1.0599 times
Fri 31 December 2021 76.30 (27.76%) 62.70 55.45 - 201.10 2.824 times
Thu 31 December 2020 59.72 (0%) 3.62 3.62 - 59.72 0.262 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (533093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajOil in short term and the sell signal is strong.

RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.9 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil 533093

DMA (daily moving average) of Raj Oil 533093

DMA period DMA value
5 day DMA 48.04
12 day DMA 49.29
20 day DMA 49.62
35 day DMA 49.86
50 day DMA 50.4
100 day DMA 50.22
150 day DMA 51.14
200 day DMA 49.87

EMA (exponential moving average) of Raj Oil 533093

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1448.5348.8
12 day EMA48.8749.1449.35
20 day EMA49.3249.5249.68
35 day EMA49.9150.0650.18
50 day EMA50.2950.4150.51

SMA (simple moving average) of Raj Oil 533093

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0448.3548.55
12 day SMA49.2949.5649.72
20 day SMA49.6249.7149.79
35 day SMA49.8649.9850.06
50 day SMA50.450.4850.55
100 day SMA50.2250.2250.2
150 day SMA51.1451.1451.14
200 day SMA49.8749.8649.84

Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top