Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 48.83 and 49.66
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 48.99 |
| Intraday Target 3 | 49.496666666667 |
| Intraday Target 4 | 49.82 |
| Intraday Target 5 | 50.33 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.32 (-1.71%) | 49.61 | 49.17 - 50.00 | 0.4212 times | Fri 12 December 2025 | 50.18 (2.03%) | 49.75 | 49.67 - 53.99 | 2.091 times | Thu 11 December 2025 | 49.18 (-0.36%) | 49.56 | 49.18 - 50.13 | 0.7342 times | Wed 10 December 2025 | 49.36 (-0.58%) | 49.15 | 49.15 - 50.24 | 2.5178 times | Tue 09 December 2025 | 49.65 (0.67%) | 49.33 | 49.10 - 50.25 | 0.7459 times | Mon 08 December 2025 | 49.32 (-2.53%) | 49.01 | 49.00 - 49.32 | 0.0848 times | Fri 05 December 2025 | 50.60 (0.38%) | 50.10 | 50.00 - 50.60 | 0.7728 times | Thu 04 December 2025 | 50.41 (0.12%) | 50.35 | 50.35 - 52.01 | 1.9028 times | Wed 03 December 2025 | 50.35 (-1.26%) | 51.20 | 50.29 - 51.20 | 0.6894 times | Tue 02 December 2025 | 50.99 (0.31%) | 51.10 | 50.10 - 51.10 | 0.04 times | Mon 01 December 2025 | 50.83 (-1.82%) | 51.51 | 50.55 - 51.51 | 0.1613 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 48.83 and 49.66
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 49.496666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.32 (-1.71%) | 49.61 | 49.17 - 50.00 | 0.0221 times | Fri 12 December 2025 | 50.18 (-0.83%) | 49.01 | 49.00 - 53.99 | 0.3236 times | Fri 05 December 2025 | 50.60 (-2.26%) | 51.51 | 50.00 - 52.01 | 0.187 times | Fri 28 November 2025 | 51.77 (1.29%) | 51.11 | 50.27 - 54.39 | 0.3549 times | Fri 21 November 2025 | 51.11 (1.21%) | 50.15 | 49.49 - 57.81 | 4.5461 times | Fri 14 November 2025 | 50.50 (-1.17%) | 54.25 | 50.08 - 57.10 | 1.9161 times | Fri 07 November 2025 | 51.10 (-0.91%) | 51.60 | 50.00 - 54.36 | 0.283 times | Fri 31 October 2025 | 51.57 (0.62%) | 54.50 | 50.10 - 56.75 | 1.5863 times | Thu 23 October 2025 | 51.25 (0.1%) | 50.45 | 50.25 - 51.95 | 0.0384 times | Fri 17 October 2025 | 51.20 (-7.86%) | 56.65 | 47.42 - 56.65 | 0.7426 times | Fri 10 October 2025 | 55.57 (8.96%) | 54.20 | 50.85 - 62.06 | 8.0976 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 46.67 and 51.66
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.32 (-4.73%) | 51.51 | 49.00 - 53.99 | 0.1133 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.5104 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.2317 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.1708 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1534 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.9135 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.2746 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1594 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.1665 times | Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.3065 times | Fri 28 February 2025 | 47.08 (-7.69%) | 52.15 | 41.01 - 54.11 | 0.1716 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 24.08 and 61.61
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 53.19 |
| Yearly Target 4 | 70.02 |
| Yearly Target 5 | 90.72 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.32 (-5.15%) | 54.00 | 36.36 - 73.89 | 0.8072 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.8624 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.7657 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 0.9113 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.4281 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2252 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Oil 533093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.59
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (533093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.91 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.83 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.62 |
| 100 day DMA | 50.13 |
| 150 day DMA | 50.71 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.8 | 49.61 |
| 12 day EMA | 50.1 | 50.24 | 50.25 |
| 20 day EMA | 50.5 | 50.62 | 50.67 |
| 35 day EMA | 50.89 | 50.98 | 51.03 |
| 50 day EMA | 51.2 | 51.28 | 51.32 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.54 | 49.62 |
| 12 day SMA | 50.16 | 50.37 | 50.49 |
| 20 day SMA | 50.83 | 51.19 | 51.2 |
| 35 day SMA | 51.26 | 51.31 | 51.36 |
| 50 day SMA | 51.62 | 51.62 | 51.58 |
| 100 day SMA | 50.13 | 50.17 | 50.21 |
| 150 day SMA | 50.71 | 50.68 | 50.64 |
| 200 day SMA | 49.59 | 49.59 | 49.59 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
