ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 43.46 and 45.21

Intraday Target 142.91
Intraday Target 244.01
Intraday Target 344.663333333333
Intraday Target 445.76
Intraday Target 546.41

Daily price and volume Raj Oil

Date Closing Open Range Volume
Fri 24 July 2026 45.10 (2.08%) 45.32 43.57 - 45.32 0.0822 times
Thu 23 July 2026 44.18 (-1.3%) 43.87 43.87 - 44.18 0.0116 times
Tue 21 July 2026 44.76 (-0.4%) 44.76 44.62 - 44.76 0.3611 times
Mon 20 July 2026 44.94 (0.97%) 45.00 44.93 - 45.00 0.5914 times
Fri 17 July 2026 44.51 (-0.34%) 44.70 44.44 - 44.70 2.6852 times
Thu 16 July 2026 44.66 (0.36%) 44.23 44.20 - 46.37 0.7569 times
Wed 15 July 2026 44.50 (-1.87%) 44.50 44.35 - 44.56 3.8588 times
Mon 13 July 2026 45.35 (-0.11%) 45.35 45.35 - 45.35 0.1181 times
Fri 10 July 2026 45.40 (1.34%) 45.40 45.40 - 45.40 1.3032 times
Thu 09 July 2026 44.80 (-0.44%) 44.90 44.80 - 44.90 0.2315 times
Wed 08 July 2026 45.00 (-0.68%) 45.00 45.00 - 45.50 0.0694 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil 533093 are 44.34 and 46.09

Weekly Target 142.91
Weekly Target 244.01
Weekly Target 344.663333333333
Weekly Target 445.76
Weekly Target 546.41

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Fri 24 July 2026 45.10 (1.33%) 45.00 43.57 - 45.32 0.197 times
Fri 17 July 2026 44.51 (-1.96%) 45.35 44.20 - 46.37 1.3968 times
Fri 10 July 2026 45.40 (-1.84%) 45.55 44.80 - 46.00 0.3269 times
Fri 03 July 2026 46.25 (0.43%) 46.06 44.36 - 46.58 1.1246 times
Thu 25 June 2026 46.05 (-2.44%) 47.99 45.79 - 47.99 0.6618 times
Fri 19 June 2026 47.20 (4.19%) 46.31 45.00 - 49.70 4.9709 times
Fri 12 June 2026 45.30 (-0.11%) 44.67 43.67 - 45.91 0.1469 times
Fri 05 June 2026 45.35 (-0.13%) 46.10 45.08 - 46.99 0.3166 times
Fri 29 May 2026 45.41 (-0.44%) 45.34 45.00 - 46.94 0.4589 times
Fri 22 May 2026 45.61 (-1.49%) 47.23 45.10 - 49.45 0.3996 times
Fri 15 May 2026 46.30 (-0.54%) 45.62 43.95 - 48.74 0.5929 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil 533093 are 42.87 and 45.8

Monthly Target 142.13
Monthly Target 243.61
Monthly Target 345.056666666667
Monthly Target 446.54
Monthly Target 547.99

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 24 July 2026 45.10 (-3.18%) 46.45 43.57 - 46.50 0.1084 times
Tue 30 June 2026 46.58 (2.58%) 46.10 43.67 - 49.70 0.3898 times
Fri 29 May 2026 45.41 (1.93%) 46.20 43.53 - 49.45 0.1123 times
Wed 29 April 2026 44.55 (17.95%) 38.40 38.40 - 51.51 0.3065 times
Mon 30 March 2026 37.77 (-12.73%) 43.49 36.00 - 48.94 1.2317 times
Fri 27 February 2026 43.28 (-4.37%) 44.02 41.60 - 50.40 0.8871 times
Fri 30 January 2026 45.26 (-10.48%) 51.99 43.00 - 51.99 0.689 times
Wed 31 December 2025 50.56 (-2.34%) 51.51 47.40 - 53.99 0.494 times
Fri 28 November 2025 51.77 (0.39%) 51.60 49.49 - 57.81 2.3334 times
Fri 31 October 2025 51.57 (5.68%) 48.01 47.42 - 62.06 3.4478 times
Tue 30 September 2025 48.80 (7.21%) 47.00 45.60 - 52.25 0.2638 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil 533093 are 32.56 and 48.55

Yearly Target 128.37
Yearly Target 236.74
Yearly Target 344.363333333333
Yearly Target 452.73
Yearly Target 560.35

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 24 July 2026 45.10 (-10.8%) 51.99 36.00 - 51.99 0.203 times
Wed 31 December 2025 50.56 (-2.77%) 54.00 36.36 - 73.89 0.9295 times
Tue 31 December 2024 52.00 (9.64%) 46.70 38.56 - 82.91 0.9745 times
Fri 29 December 2023 47.43 (-21.54%) 60.45 33.90 - 64.75 0.8652 times
Fri 30 December 2022 60.45 (-20.77%) 76.30 54.75 - 95.55 1.0297 times
Fri 31 December 2021 76.30 (27.76%) 62.70 55.45 - 201.10 2.7436 times
Thu 31 December 2020 59.72 (0%) 3.62 3.62 - 59.72 0.2545 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Oil 533093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajOil (533093) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.69 and RajOil 533093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.

RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil 533093

DMA (daily moving average) of Raj Oil 533093

DMA period DMA value
5 day DMA 44.7
12 day DMA 44.88
20 day DMA 45.33
35 day DMA 45.46
50 day DMA 45.63
100 day DMA 44.47
150 day DMA 45.54
200 day DMA 47.02

EMA (exponential moving average) of Raj Oil 533093

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7744.644.81
12 day EMA44.9544.9245.05
20 day EMA45.1345.1345.23
35 day EMA45.2945.345.37
50 day EMA45.4345.4445.49

SMA (simple moving average) of Raj Oil 533093

SMA period SMA current SMA prev SMA prev2
5 day SMA44.744.6144.67
12 day SMA44.8844.9745.07
20 day SMA45.3345.4145.56
35 day SMA45.4645.4745.55
50 day SMA45.6345.6245.61
100 day SMA44.4744.4644.46
150 day SMA45.5445.5745.62
200 day SMA47.0247.0447.06

Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top