Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 43.12 and 43.39
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 43.16 |
| Intraday Target 3 | 43.34 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 43.61 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.25 (-1.26%) | 43.34 | 43.25 - 43.52 | 0.2254 times | Thu 19 February 2026 | 43.80 (-1.17%) | 44.32 | 43.80 - 44.32 | 0.1252 times | Wed 18 February 2026 | 44.32 (-1.03%) | 44.61 | 44.00 - 45.40 | 0.5535 times | Tue 17 February 2026 | 44.78 (2.61%) | 43.69 | 43.69 - 44.78 | 0.096 times | Mon 16 February 2026 | 43.64 (-1.27%) | 45.00 | 43.64 - 45.30 | 0.905 times | Fri 13 February 2026 | 44.20 (-2%) | 44.20 | 43.78 - 44.20 | 0.3615 times | Thu 12 February 2026 | 45.10 (-1.91%) | 45.12 | 44.00 - 45.63 | 2.5847 times | Wed 11 February 2026 | 45.98 (4.86%) | 43.55 | 43.55 - 46.35 | 1.0761 times | Tue 10 February 2026 | 43.85 (-0.88%) | 45.12 | 43.50 - 45.12 | 1.3491 times | Mon 09 February 2026 | 44.24 (-0.14%) | 44.28 | 43.54 - 44.30 | 2.7233 times | Fri 06 February 2026 | 44.30 (-0.45%) | 45.00 | 44.30 - 45.00 | 0.2647 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 42.18 and 44.33
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.966666666667 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.25 (-2.15%) | 45.00 | 43.25 - 45.40 | 0.1942 times | Fri 13 February 2026 | 44.20 (-0.23%) | 44.28 | 43.50 - 46.35 | 0.8252 times | Fri 06 February 2026 | 44.30 (-2.12%) | 44.02 | 43.52 - 50.40 | 1.7064 times | Fri 30 January 2026 | 45.26 (0.04%) | 44.01 | 43.00 - 49.25 | 3.411 times | Fri 23 January 2026 | 45.24 (-4.5%) | 47.05 | 43.70 - 48.08 | 1.0177 times | Fri 16 January 2026 | 47.37 (-1.52%) | 49.00 | 47.21 - 49.20 | 0.1949 times | Fri 09 January 2026 | 48.10 (-4.94%) | 50.55 | 48.00 - 51.95 | 0.2051 times | Fri 02 January 2026 | 50.60 (-2.18%) | 50.90 | 49.00 - 51.99 | 0.5291 times | Fri 26 December 2025 | 51.73 (5.66%) | 48.74 | 48.60 - 53.90 | 1.5057 times | Fri 19 December 2025 | 48.96 (-2.43%) | 49.61 | 47.40 - 52.20 | 0.4107 times | Fri 12 December 2025 | 50.18 (-0.83%) | 49.01 | 49.00 - 53.99 | 0.7621 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 39.68 and 46.83
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 45.633333333333 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.25 (-4.44%) | 44.02 | 43.25 - 50.40 | 0.2612 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.4731 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.3393 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.6024 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.3677 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.1812 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1627 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.9691 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.4741 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1691 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.2375 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 38.63 and 47.62
| Yearly Target 1 | 37.09 |
| Yearly Target 2 | 40.17 |
| Yearly Target 3 | 46.08 |
| Yearly Target 4 | 49.16 |
| Yearly Target 5 | 55.07 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.25 (-14.46%) | 51.99 | 43.00 - 51.99 | 0.0595 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9491 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.995 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8834 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0515 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.8016 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2599 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (533093) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.44 |
| 35 day DMA | 46.03 |
| 50 day DMA | 47.18 |
| 100 day DMA | 49.39 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 44.21 | 44.42 |
| 12 day EMA | 44.28 | 44.47 | 44.59 |
| 20 day EMA | 44.75 | 44.91 | 45.03 |
| 35 day EMA | 45.88 | 46.03 | 46.16 |
| 50 day EMA | 47.09 | 47.25 | 47.39 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.15 | 44.41 |
| 12 day SMA | 44.33 | 44.39 | 44.38 |
| 20 day SMA | 44.44 | 44.54 | 44.56 |
| 35 day SMA | 46.03 | 46.24 | 46.43 |
| 50 day SMA | 47.18 | 47.31 | 47.42 |
| 100 day SMA | 49.39 | 49.44 | 49.48 |
| 150 day SMA | 49.26 | 49.34 | 49.43 |
| 200 day SMA | 49.72 | 49.73 | 49.74 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
