RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 43.46 and 45.21
| Intraday Target 1 | 42.91 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 44.663333333333 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.41 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.10 (2.08%) | 45.32 | 43.57 - 45.32 | 0.0822 times | Thu 23 July 2026 | 44.18 (-1.3%) | 43.87 | 43.87 - 44.18 | 0.0116 times | Tue 21 July 2026 | 44.76 (-0.4%) | 44.76 | 44.62 - 44.76 | 0.3611 times | Mon 20 July 2026 | 44.94 (0.97%) | 45.00 | 44.93 - 45.00 | 0.5914 times | Fri 17 July 2026 | 44.51 (-0.34%) | 44.70 | 44.44 - 44.70 | 2.6852 times | Thu 16 July 2026 | 44.66 (0.36%) | 44.23 | 44.20 - 46.37 | 0.7569 times | Wed 15 July 2026 | 44.50 (-1.87%) | 44.50 | 44.35 - 44.56 | 3.8588 times | Mon 13 July 2026 | 45.35 (-0.11%) | 45.35 | 45.35 - 45.35 | 0.1181 times | Fri 10 July 2026 | 45.40 (1.34%) | 45.40 | 45.40 - 45.40 | 1.3032 times | Thu 09 July 2026 | 44.80 (-0.44%) | 44.90 | 44.80 - 44.90 | 0.2315 times | Wed 08 July 2026 | 45.00 (-0.68%) | 45.00 | 45.00 - 45.50 | 0.0694 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 44.34 and 46.09
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.10 (1.33%) | 45.00 | 43.57 - 45.32 | 0.197 times | Fri 17 July 2026 | 44.51 (-1.96%) | 45.35 | 44.20 - 46.37 | 1.3968 times | Fri 10 July 2026 | 45.40 (-1.84%) | 45.55 | 44.80 - 46.00 | 0.3269 times | Fri 03 July 2026 | 46.25 (0.43%) | 46.06 | 44.36 - 46.58 | 1.1246 times | Thu 25 June 2026 | 46.05 (-2.44%) | 47.99 | 45.79 - 47.99 | 0.6618 times | Fri 19 June 2026 | 47.20 (4.19%) | 46.31 | 45.00 - 49.70 | 4.9709 times | Fri 12 June 2026 | 45.30 (-0.11%) | 44.67 | 43.67 - 45.91 | 0.1469 times | Fri 05 June 2026 | 45.35 (-0.13%) | 46.10 | 45.08 - 46.99 | 0.3166 times | Fri 29 May 2026 | 45.41 (-0.44%) | 45.34 | 45.00 - 46.94 | 0.4589 times | Fri 22 May 2026 | 45.61 (-1.49%) | 47.23 | 45.10 - 49.45 | 0.3996 times | Fri 15 May 2026 | 46.30 (-0.54%) | 45.62 | 43.95 - 48.74 | 0.5929 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 42.87 and 45.8
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 45.056666666667 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.10 (-3.18%) | 46.45 | 43.57 - 46.50 | 0.1084 times | Tue 30 June 2026 | 46.58 (2.58%) | 46.10 | 43.67 - 49.70 | 0.3898 times | Fri 29 May 2026 | 45.41 (1.93%) | 46.20 | 43.53 - 49.45 | 0.1123 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.3065 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 1.2317 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 0.8871 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.689 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.494 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 2.3334 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 3.4478 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.2638 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 32.56 and 48.55
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 36.74 |
| Yearly Target 3 | 44.363333333333 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 60.35 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 45.10 (-10.8%) | 51.99 | 36.00 - 51.99 | 0.203 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9295 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.9745 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8652 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0297 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.7436 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2545 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil 533093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (533093) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and RajOil 533093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.88 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.63 |
| 100 day DMA | 44.47 |
| 150 day DMA | 45.54 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.6 | 44.81 |
| 12 day EMA | 44.95 | 44.92 | 45.05 |
| 20 day EMA | 45.13 | 45.13 | 45.23 |
| 35 day EMA | 45.29 | 45.3 | 45.37 |
| 50 day EMA | 45.43 | 45.44 | 45.49 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.61 | 44.67 |
| 12 day SMA | 44.88 | 44.97 | 45.07 |
| 20 day SMA | 45.33 | 45.41 | 45.56 |
| 35 day SMA | 45.46 | 45.47 | 45.55 |
| 50 day SMA | 45.63 | 45.62 | 45.61 |
| 100 day SMA | 44.47 | 44.46 | 44.46 |
| 150 day SMA | 45.54 | 45.57 | 45.62 |
| 200 day SMA | 47.02 | 47.04 | 47.06 |


