Munafa Stock Market Course + Intraday & FNO calls 
RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 44.77 and 47.57
| Intraday Target 1 | 42.49 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 45.293333333333 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 48.09 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.98 (4.86%) | 43.55 | 43.55 - 46.35 | 0.2749 times | Tue 10 February 2026 | 43.85 (-0.88%) | 45.12 | 43.50 - 45.12 | 0.3447 times | Mon 09 February 2026 | 44.24 (-0.14%) | 44.28 | 43.54 - 44.30 | 0.6958 times | Fri 06 February 2026 | 44.30 (-0.45%) | 45.00 | 44.30 - 45.00 | 0.0676 times | Thu 05 February 2026 | 44.50 (1.25%) | 50.40 | 44.50 - 50.40 | 0.4281 times | Tue 03 February 2026 | 43.95 (0.5%) | 44.60 | 43.95 - 44.60 | 0.128 times | Mon 02 February 2026 | 43.73 (-0.11%) | 44.06 | 43.73 - 45.35 | 1.8956 times | Sun 01 February 2026 | 43.78 (-3.27%) | 44.02 | 43.52 - 45.40 | 1.7576 times | Fri 30 January 2026 | 45.26 (-0.31%) | 44.00 | 44.00 - 45.74 | 0.0514 times | Thu 29 January 2026 | 45.40 (-0.2%) | 44.00 | 43.90 - 49.25 | 4.3564 times | Wed 28 January 2026 | 45.49 (3.43%) | 43.20 | 43.00 - 45.64 | 2.0963 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 44.74 and 47.59
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.276666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.98 (3.79%) | 44.28 | 43.50 - 46.35 | 0.5112 times | Fri 06 February 2026 | 44.30 (-2.12%) | 44.02 | 43.52 - 50.40 | 1.662 times | Fri 30 January 2026 | 45.26 (0.04%) | 44.01 | 43.00 - 49.25 | 3.3221 times | Fri 23 January 2026 | 45.24 (-4.5%) | 47.05 | 43.70 - 48.08 | 0.9912 times | Fri 16 January 2026 | 47.37 (-1.52%) | 49.00 | 47.21 - 49.20 | 0.1898 times | Fri 09 January 2026 | 48.10 (-4.94%) | 50.55 | 48.00 - 51.95 | 0.1998 times | Fri 02 January 2026 | 50.60 (-2.18%) | 50.90 | 49.00 - 51.99 | 0.5153 times | Fri 26 December 2025 | 51.73 (5.66%) | 48.74 | 48.60 - 53.90 | 1.4665 times | Fri 19 December 2025 | 48.96 (-2.43%) | 49.61 | 47.40 - 52.20 | 0.4 times | Fri 12 December 2025 | 50.18 (-0.83%) | 49.01 | 49.00 - 53.99 | 0.7422 times | Fri 05 December 2025 | 50.60 (-2.26%) | 51.51 | 50.00 - 52.01 | 0.4288 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 44.74 and 51.64
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 46.626666666667 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.98 (1.59%) | 44.02 | 43.50 - 50.40 | 0.2149 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.4754 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.3409 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 1.61 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 2.379 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.1821 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.1635 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 0.9737 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 3.4907 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.1699 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.2434 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 40 and 48.99
| Yearly Target 1 | 38 |
| Yearly Target 2 | 41.99 |
| Yearly Target 3 | 46.99 |
| Yearly Target 4 | 50.98 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.98 (-9.06%) | 51.99 | 43.00 - 51.99 | 0.0557 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9496 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.9956 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8839 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.052 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.8031 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.26 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (533093) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and RajOil 533093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.54 |
| 20 day DMA | 45.27 |
| 35 day DMA | 47.34 |
| 50 day DMA | 48.05 |
| 100 day DMA | 49.72 |
| 150 day DMA | 49.9 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.15 | 44.3 |
| 12 day EMA | 44.87 | 44.67 | 44.82 |
| 20 day EMA | 45.5 | 45.45 | 45.62 |
| 35 day EMA | 46.62 | 46.66 | 46.83 |
| 50 day EMA | 47.99 | 48.07 | 48.24 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.17 | 44.14 |
| 12 day SMA | 44.54 | 44.48 | 44.59 |
| 20 day SMA | 45.27 | 45.35 | 45.56 |
| 35 day SMA | 47.34 | 47.42 | 47.53 |
| 50 day SMA | 48.05 | 48.16 | 48.32 |
| 100 day SMA | 49.72 | 49.75 | 49.79 |
| 150 day SMA | 49.9 | 49.96 | 50.05 |
| 200 day SMA | 49.82 | 49.84 | 49.89 |
Videos related to: RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
