RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533093
- 533093 Experts view
- Tomorrow's Movement 533093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 43.76 and 44.31
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 43.86 |
| Intraday Target 3 | 44.206666666667 |
| Intraday Target 4 | 44.41 |
| Intraday Target 5 | 44.76 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.07 (-2.69%) | 44.25 | 44.00 - 44.55 | 3.6239 times | Thu 13 August 2026 | 45.29 (0.64%) | 44.10 | 44.10 - 45.49 | 0.1493 times | Wed 12 August 2026 | 45.00 (2.04%) | 44.11 | 44.10 - 45.00 | 0.7296 times | Mon 10 August 2026 | 44.10 (-0.34%) | 43.54 | 43.54 - 44.10 | 0.7103 times | Fri 07 August 2026 | 44.25 (-0.56%) | 44.50 | 44.25 - 44.50 | 0.0337 times | Thu 06 August 2026 | 44.50 (0.14%) | 44.51 | 44.50 - 44.51 | 0.2793 times | Wed 05 August 2026 | 44.44 (-2.29%) | 45.54 | 44.13 - 45.54 | 1.0185 times | Tue 04 August 2026 | 45.48 (2.59%) | 44.14 | 44.00 - 45.48 | 2.9569 times | Fri 31 July 2026 | 44.33 (0.11%) | 44.16 | 44.16 - 44.33 | 0.1348 times | Wed 29 July 2026 | 44.28 (-2.55%) | 45.00 | 44.28 - 45.00 | 0.3636 times | Tue 28 July 2026 | 45.44 (3.27%) | 45.44 | 45.44 - 45.44 | 0.0048 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 43.81 and 45.76
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.07 (-0.41%) | 43.54 | 43.54 - 45.49 | 0.4814 times | Fri 07 August 2026 | 44.25 (-0.18%) | 44.14 | 44.00 - 45.54 | 0.3961 times | Fri 31 July 2026 | 44.33 (-1.71%) | 44.00 | 44.00 - 45.44 | 0.1167 times | Fri 24 July 2026 | 45.10 (1.33%) | 45.00 | 43.57 - 45.32 | 0.201 times | Fri 17 July 2026 | 44.51 (-1.96%) | 45.35 | 44.20 - 46.37 | 1.4254 times | Fri 10 July 2026 | 45.40 (-1.84%) | 45.55 | 44.80 - 46.00 | 0.3336 times | Fri 03 July 2026 | 46.25 (0.43%) | 46.06 | 44.36 - 46.58 | 1.1477 times | Thu 25 June 2026 | 46.05 (-2.44%) | 47.99 | 45.79 - 47.99 | 0.6754 times | Fri 19 June 2026 | 47.20 (4.19%) | 46.31 | 45.00 - 49.70 | 5.0728 times | Fri 12 June 2026 | 45.30 (-0.11%) | 44.67 | 43.67 - 45.91 | 0.1499 times | Fri 05 June 2026 | 45.35 (-0.13%) | 46.10 | 45.08 - 46.99 | 0.3231 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 42.81 and 44.81
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.07 (-0.59%) | 44.14 | 43.54 - 45.54 | 0.071 times | Fri 31 July 2026 | 44.33 (-4.83%) | 46.45 | 43.57 - 46.50 | 0.1736 times | Tue 30 June 2026 | 46.58 (2.58%) | 46.10 | 43.67 - 49.70 | 0.5902 times | Fri 29 May 2026 | 45.41 (1.93%) | 46.20 | 43.53 - 49.45 | 0.17 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.464 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 1.8647 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 1.3431 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 1.0431 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.7479 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 3.5326 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 5.2197 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil 533093 are 32.04 and 48.03
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 44.02 |
| Yearly Target 4 | 52.04 |
| Yearly Target 5 | 60.01 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.07 (-12.84%) | 51.99 | 36.00 - 51.99 | 0.2058 times | Wed 31 December 2025 | 50.56 (-2.77%) | 54.00 | 36.36 - 73.89 | 0.9291 times | Tue 31 December 2024 | 52.00 (9.64%) | 46.70 | 38.56 - 82.91 | 0.9741 times | Fri 29 December 2023 | 47.43 (-21.54%) | 60.45 | 33.90 - 64.75 | 0.8648 times | Fri 30 December 2022 | 60.45 (-20.77%) | 76.30 | 54.75 - 95.55 | 1.0293 times | Fri 31 December 2021 | 76.30 (27.76%) | 62.70 | 55.45 - 201.10 | 2.7425 times | Thu 31 December 2020 | 59.72 (0%) | 3.62 | 3.62 - 59.72 | 0.2544 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Oil 533093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raj Oil 533093 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raj Oil 533093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.13
Tomorrow's movement Prediction of Raj Oil 533093 looks bearish. It has broken an important support level of 45 with high volumes
Tomorrow's movement Prediction of Raj Oil 533093 looks bearish. It has broken an important moving average level of 44.76 with high volumes
Munafa value: -10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (533093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.66 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.28 |
| 100 day DMA | 44.63 |
| 150 day DMA | 45.15 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.82 | 44.58 |
| 12 day EMA | 44.64 | 44.74 | 44.64 |
| 20 day EMA | 44.78 | 44.85 | 44.8 |
| 35 day EMA | 45 | 45.05 | 45.04 |
| 50 day EMA | 45.28 | 45.33 | 45.33 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.63 | 44.46 |
| 12 day SMA | 44.6 | 44.68 | 44.59 |
| 20 day SMA | 44.66 | 44.73 | 44.7 |
| 35 day SMA | 45.17 | 45.2 | 45.21 |
| 50 day SMA | 45.28 | 45.31 | 45.32 |
| 100 day SMA | 44.63 | 44.65 | 44.61 |
| 150 day SMA | 45.15 | 45.18 | 45.2 |
| 200 day SMA | 46.69 | 46.78 | 46.81 |


