Munafa Stock Market Course + Intraday & FNO calls 
Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533090
- 533090 Experts view
- Tomorrow's Movement 533090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Excel
Strong intraday Stock price targets for Excel are 1.08 and 1.11
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.0866666666667 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.12 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.09 (1.87%) | 1.08 | 1.07 - 1.10 | 0.7172 times | Thu 16 April 2026 | 1.07 (0%) | 1.15 | 1.07 - 1.15 | 0.9759 times | Wed 15 April 2026 | 1.07 (1.9%) | 1.07 | 1.07 - 1.11 | 0.2816 times | Mon 13 April 2026 | 1.05 (-5.41%) | 1.11 | 1.04 - 1.11 | 0.8764 times | Fri 10 April 2026 | 1.11 (6.73%) | 1.02 | 1.02 - 1.15 | 2.3219 times | Thu 09 April 2026 | 1.04 (0.97%) | 1.01 | 1.01 - 1.05 | 0.3961 times | Wed 08 April 2026 | 1.03 (4.04%) | 0.98 | 0.98 - 1.04 | 1.2914 times | Tue 07 April 2026 | 0.99 (-2.94%) | 1.00 | 0.98 - 1.02 | 0.9938 times | Mon 06 April 2026 | 1.02 (-1.92%) | 1.03 | 0.99 - 1.04 | 1.3373 times | Thu 02 April 2026 | 1.04 (0.97%) | 1.00 | 0.98 - 1.08 | 0.8085 times | Wed 01 April 2026 | 1.03 (9.57%) | 0.99 | 0.99 - 1.03 | 1.1245 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 1.01 and 1.12
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.09 (-1.8%) | 1.11 | 1.04 - 1.15 | 0.6243 times | Fri 10 April 2026 | 1.11 (6.73%) | 1.03 | 0.98 - 1.15 | 1.3883 times | Thu 02 April 2026 | 1.04 (7.22%) | 0.93 | 0.88 - 1.08 | 1.4647 times | Fri 27 March 2026 | 0.97 (-4.9%) | 1.02 | 0.95 - 1.06 | 1.2964 times | Fri 20 March 2026 | 1.02 (-4.67%) | 1.09 | 1.00 - 1.12 | 0.7483 times | Fri 13 March 2026 | 1.07 (3.88%) | 1.00 | 0.96 - 1.24 | 2.0423 times | Fri 06 March 2026 | 1.03 (-2.83%) | 1.02 | 0.94 - 1.16 | 0.8674 times | Fri 27 February 2026 | 1.06 (-6.19%) | 1.10 | 1.06 - 1.16 | 0.7455 times | Fri 20 February 2026 | 1.13 (-5.83%) | 1.20 | 1.10 - 1.25 | 0.3737 times | Fri 13 February 2026 | 1.20 (-3.23%) | 1.25 | 1.15 - 1.28 | 0.449 times | Fri 06 February 2026 | 1.24 (1.64%) | 1.24 | 1.15 - 1.34 | 1.6132 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 1.04 and 1.21
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.09 (15.96%) | 0.99 | 0.98 - 1.15 | 0.3947 times | Mon 30 March 2026 | 0.94 (-11.32%) | 1.02 | 0.88 - 1.24 | 0.9715 times | Fri 27 February 2026 | 1.06 (-13.11%) | 1.24 | 1.06 - 1.34 | 0.5155 times | Fri 30 January 2026 | 1.22 (-12.23%) | 1.34 | 1.12 - 1.48 | 0.917 times | Wed 31 December 2025 | 1.39 (-4.79%) | 1.42 | 1.11 - 1.68 | 0.7235 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.51 | 1.34 - 1.65 | 0.3448 times | Fri 31 October 2025 | 1.48 (-12.43%) | 1.71 | 1.42 - 1.75 | 1.0104 times | Tue 30 September 2025 | 1.69 (19.86%) | 1.43 | 1.43 - 1.75 | 1.7839 times | Fri 29 August 2025 | 1.41 (18.49%) | 1.21 | 1.01 - 1.41 | 1.0543 times | Thu 31 July 2025 | 1.19 (32.22%) | 0.91 | 0.87 - 1.27 | 2.2844 times | Mon 30 June 2025 | 0.90 (23.29%) | 0.73 | 0.68 - 0.98 | 1.2528 times |
Yearly price and charts Excel
Strong yearly Stock price targets for Excel 533090 are 0.69 and 1.29
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.15 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Excel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.09 (-21.58%) | 1.34 | 0.88 - 1.48 | 0.3862 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.25 | 0.65 - 1.75 | 1.7524 times | Tue 31 December 2024 | 1.27 (202.38%) | 0.42 | 0.42 - 1.86 | 2.5756 times | Fri 29 December 2023 | 0.42 (-22.22%) | 0.54 | 0.34 - 0.56 | 2.4692 times | Fri 30 December 2022 | 0.54 (-94.05%) | 9.52 | 0.27 - 13.37 | 1.6135 times | Fri 31 December 2021 | 9.08 (196.73%) | 3.13 | 1.74 - 10.43 | 0.1035 times | Thu 31 December 2020 | 3.06 (212.24%) | 1.02 | 0.82 - 3.06 | 0.0124 times | Mon 30 December 2019 | 0.98 (-68.28%) | 3.04 | 0.76 - 3.15 | 0.0582 times | Mon 31 December 2018 | 3.09 (0%) | 5.40 | 2.68 - 5.40 | 0.0289 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel 533090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Excel (533090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Excel 533090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.06 | 1.06 |
| 12 day EMA | 1.05 | 1.04 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.07 | 1.06 |
| 12 day SMA | 1.04 | 1.03 | 1.03 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.05 | 1.06 | 1.06 |
| 50 day SMA | 1.1 | 1.1 | 1.11 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.34 | 1.35 | 1.35 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
