Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533090
- 533090 Experts view
- Tomorrow's Movement 533090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Excel
Strong intraday Stock price targets for Excel are 0.69 and 0.73
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.71666666666667 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.76 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.71 (-2.74%) | 0.71 | 0.70 - 0.74 | 0.3779 times | Thu 29 October 2026 | 0.73 (0%) | 0.73 | 0.71 - 0.73 | 0.1787 times | Wed 28 October 2026 | 0.73 (-2.67%) | 0.73 | 0.72 - 0.76 | 0.3178 times | Tue 27 October 2026 | 0.75 (2.74%) | 0.76 | 0.74 - 0.76 | 0.0982 times | Mon 26 October 2026 | 0.73 (-1.35%) | 0.71 | 0.71 - 0.77 | 1.1194 times | Fri 23 October 2026 | 0.74 (-3.9%) | 0.74 | 0.74 - 0.76 | 1.0162 times | Thu 22 October 2026 | 0.77 (-4.94%) | 0.77 | 0.77 - 0.77 | 0.2012 times | Wed 21 October 2026 | 0.81 (-4.71%) | 0.83 | 0.81 - 0.83 | 0.0858 times | Mon 19 October 2026 | 0.85 (0%) | 0.83 | 0.83 - 0.87 | 0.732 times | Fri 16 October 2026 | 0.85 (4.94%) | 0.81 | 0.79 - 0.85 | 5.8729 times | Thu 15 October 2026 | 0.81 (3.85%) | 0.81 | 0.77 - 0.81 | 2.7316 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 0.68 and 0.75
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.72666666666667 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.71 (-4.05%) | 0.71 | 0.70 - 0.77 | 0.1408 times | Fri 23 October 2026 | 0.74 (-12.94%) | 0.83 | 0.74 - 0.87 | 0.137 times | Fri 16 October 2026 | 0.85 (-9.57%) | 0.78 | 0.72 - 0.85 | 0.7535 times | Tue 06 October 2026 | 0.94 (-12.96%) | 1.06 | 0.94 - 1.14 | 1.2713 times | Thu 01 October 2026 | 1.08 (71.43%) | 0.71 | 0.67 - 1.08 | 4.3427 times | Fri 25 September 2026 | 0.63 (12.5%) | 0.56 | 0.52 - 0.63 | 0.7945 times | Fri 18 September 2026 | 0.56 (0%) | 0.57 | 0.55 - 0.58 | 0.3017 times | Fri 11 September 2026 | 0.56 (-12.5%) | 0.63 | 0.55 - 0.64 | 0.9293 times | Fri 04 September 2026 | 0.64 (-8.57%) | 0.69 | 0.63 - 0.70 | 0.7723 times | Fri 28 August 2026 | 0.70 (-6.67%) | 0.75 | 0.68 - 0.76 | 0.5569 times | Fri 21 August 2026 | 0.75 (-1.32%) | 0.77 | 0.74 - 0.78 | 0.3936 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 0.49 and 0.93
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.85 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.71 (-21.11%) | 0.96 | 0.70 - 1.14 | 1.2657 times | Tue 29 September 2026 | 0.90 (30.43%) | 0.69 | 0.52 - 0.90 | 1.33 times | Mon 31 August 2026 | 0.69 (-14.81%) | 0.81 | 0.68 - 0.84 | 0.4507 times | Fri 31 July 2026 | 0.81 (-4.71%) | 0.85 | 0.73 - 0.89 | 0.6183 times | Tue 30 June 2026 | 0.85 (-6.59%) | 0.90 | 0.81 - 0.94 | 0.6342 times | Fri 29 May 2026 | 0.91 (-4.21%) | 0.94 | 0.77 - 1.06 | 0.8873 times | Thu 30 April 2026 | 0.95 (1.06%) | 0.99 | 0.88 - 1.15 | 1.0168 times | Mon 30 March 2026 | 0.94 (-11.32%) | 1.02 | 0.88 - 1.24 | 1.5345 times | Fri 27 February 2026 | 1.06 (-13.11%) | 1.24 | 1.06 - 1.34 | 0.8142 times | Fri 30 January 2026 | 1.22 (-12.23%) | 1.34 | 1.12 - 1.48 | 1.4483 times | Wed 31 December 2025 | 1.39 (-4.79%) | 1.42 | 1.11 - 1.68 | 1.1427 times |
Yearly price and charts Excel
Strong yearly Stock price targets for Excel 533090 are 0.14 and 1.1
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 0.90333333333333 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes Excel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.71 (-48.92%) | 1.34 | 0.52 - 1.48 | 0.8288 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.25 | 0.65 - 1.75 | 1.6624 times | Tue 31 December 2024 | 1.27 (202.38%) | 0.42 | 0.42 - 1.86 | 2.4433 times | Fri 29 December 2023 | 0.42 (-22.22%) | 0.54 | 0.34 - 0.56 | 2.3423 times | Fri 30 December 2022 | 0.54 (-94.05%) | 9.52 | 0.27 - 13.37 | 1.5306 times | Fri 31 December 2021 | 9.08 (196.73%) | 3.13 | 1.74 - 10.43 | 0.0982 times | Thu 31 December 2020 | 3.06 (212.24%) | 1.02 | 0.82 - 3.06 | 0.0118 times | Mon 30 December 2019 | 0.98 (-68.28%) | 3.04 | 0.76 - 3.15 | 0.0552 times | Mon 31 December 2018 | 3.09 (0%) | 5.40 | 2.68 - 5.40 | 0.0274 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel 533090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel 533090 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Excel (533090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.77 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.74 | 0.75 |
| 12 day EMA | 0.75 | 0.76 | 0.77 |
| 20 day EMA | 0.76 | 0.76 | 0.76 |
| 35 day EMA | 0.75 | 0.75 | 0.75 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.74 | 0.74 |
| 12 day SMA | 0.77 | 0.78 | 0.78 |
| 20 day SMA | 0.81 | 0.8 | 0.79 |
| 35 day SMA | 0.71 | 0.71 | 0.71 |
| 50 day SMA | 0.71 | 0.72 | 0.72 |
| 100 day SMA | 0.77 | 0.77 | 0.77 |
| 150 day SMA | 0.84 | 0.84 | 0.84 |
| 200 day SMA | 0.93 | 0.93 | 0.94 |


