Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533090
- 533090 Experts view
- Tomorrow's Movement 533090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Excel
Strong intraday Stock price targets for Excel are 0.86 and 0.9
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.88 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.92 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.88 (0%) | 0.88 | 0.86 - 0.90 | 0.5796 times | Tue 23 June 2026 | 0.88 (3.53%) | 0.84 | 0.84 - 0.92 | 1.9053 times | Mon 22 June 2026 | 0.85 (1.19%) | 0.84 | 0.84 - 0.86 | 0.5559 times | Fri 19 June 2026 | 0.84 (-1.18%) | 0.85 | 0.81 - 0.86 | 1.3265 times | Thu 18 June 2026 | 0.85 (-1.16%) | 0.85 | 0.84 - 0.87 | 0.4321 times | Wed 17 June 2026 | 0.86 (0%) | 0.86 | 0.85 - 0.88 | 0.576 times | Tue 16 June 2026 | 0.86 (-3.37%) | 0.88 | 0.86 - 0.94 | 2.731 times | Mon 15 June 2026 | 0.89 (2.3%) | 0.85 | 0.85 - 0.89 | 0.4202 times | Fri 12 June 2026 | 0.87 (1.16%) | 0.87 | 0.85 - 0.88 | 0.2564 times | Thu 11 June 2026 | 0.86 (-3.37%) | 0.88 | 0.85 - 0.89 | 1.2169 times | Wed 10 June 2026 | 0.89 (1.14%) | 0.89 | 0.87 - 0.91 | 0.4445 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 0.86 and 0.94
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.88 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.88 (4.76%) | 0.84 | 0.84 - 0.92 | 0.6181 times | Fri 19 June 2026 | 0.84 (-3.45%) | 0.85 | 0.81 - 0.94 | 1.1151 times | Fri 12 June 2026 | 0.87 (-1.14%) | 0.88 | 0.85 - 0.91 | 0.55 times | Fri 05 June 2026 | 0.88 (-3.3%) | 0.90 | 0.86 - 0.93 | 0.771 times | Fri 29 May 2026 | 0.91 (-3.19%) | 0.94 | 0.88 - 0.97 | 0.8499 times | Fri 22 May 2026 | 0.94 (5.62%) | 0.85 | 0.77 - 1.06 | 2.5666 times | Fri 15 May 2026 | 0.89 (-6.32%) | 0.95 | 0.87 - 0.97 | 0.7191 times | Fri 08 May 2026 | 0.95 (0%) | 0.94 | 0.94 - 0.99 | 0.6765 times | Thu 30 April 2026 | 0.95 (-5%) | 1.00 | 0.88 - 1.01 | 1.1069 times | Fri 24 April 2026 | 1.00 (-8.26%) | 1.09 | 0.97 - 1.09 | 1.0268 times | Fri 17 April 2026 | 1.09 (-1.8%) | 1.11 | 1.04 - 1.15 | 0.8664 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 0.78 and 0.91
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.88 (-3.3%) | 0.90 | 0.81 - 0.94 | 0.4554 times | Fri 29 May 2026 | 0.91 (-4.21%) | 0.94 | 0.77 - 1.06 | 0.7176 times | Thu 30 April 2026 | 0.95 (1.06%) | 0.99 | 0.88 - 1.15 | 0.8223 times | Mon 30 March 2026 | 0.94 (-11.32%) | 1.02 | 0.88 - 1.24 | 1.241 times | Fri 27 February 2026 | 1.06 (-13.11%) | 1.24 | 1.06 - 1.34 | 0.6585 times | Fri 30 January 2026 | 1.22 (-12.23%) | 1.34 | 1.12 - 1.48 | 1.1713 times | Wed 31 December 2025 | 1.39 (-4.79%) | 1.42 | 1.11 - 1.68 | 0.9242 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.51 | 1.34 - 1.65 | 0.4405 times | Fri 31 October 2025 | 1.48 (-12.43%) | 1.71 | 1.42 - 1.75 | 1.2906 times | Tue 30 September 2025 | 1.69 (19.86%) | 1.43 | 1.43 - 1.75 | 2.2787 times | Fri 29 August 2025 | 1.41 (18.49%) | 1.21 | 1.01 - 1.41 | 1.3466 times |
Yearly price and charts Excel
Strong yearly Stock price targets for Excel 533090 are 0.47 and 1.18
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 1.0433333333333 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Excel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.88 (-36.69%) | 1.34 | 0.77 - 1.48 | 0.5377 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.25 | 0.65 - 1.75 | 1.7216 times | Tue 31 December 2024 | 1.27 (202.38%) | 0.42 | 0.42 - 1.86 | 2.5303 times | Fri 29 December 2023 | 0.42 (-22.22%) | 0.54 | 0.34 - 0.56 | 2.4258 times | Fri 30 December 2022 | 0.54 (-94.05%) | 9.52 | 0.27 - 13.37 | 1.5851 times | Fri 31 December 2021 | 9.08 (196.73%) | 3.13 | 1.74 - 10.43 | 0.1017 times | Thu 31 December 2020 | 3.06 (212.24%) | 1.02 | 0.82 - 3.06 | 0.0122 times | Mon 30 December 2019 | 0.98 (-68.28%) | 3.04 | 0.76 - 3.15 | 0.0572 times | Mon 31 December 2018 | 3.09 (0%) | 5.40 | 2.68 - 5.40 | 0.0284 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel 533090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel 533090 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Excel (533090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Excel 533090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.86 | 0.85 |
| 12 day EMA | 0.87 | 0.87 | 0.87 |
| 20 day EMA | 0.89 | 0.89 | 0.89 |
| 35 day EMA | 0.92 | 0.92 | 0.92 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.85 |
| 12 day SMA | 0.87 | 0.87 | 0.87 |
| 20 day SMA | 0.88 | 0.88 | 0.88 |
| 35 day SMA | 0.89 | 0.89 | 0.9 |
| 50 day SMA | 0.93 | 0.93 | 0.94 |
| 100 day SMA | 1.02 | 1.02 | 1.03 |
| 150 day SMA | 1.13 | 1.14 | 1.14 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |


