ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong intraday Stock price targets for Excel are 0.86 and 0.9

Intraday Target 10.84
Intraday Target 20.86
Intraday Target 30.88
Intraday Target 40.9
Intraday Target 50.92

Daily price and volume Excel

Date Closing Open Range Volume
Wed 24 June 2026 0.88 (0%) 0.88 0.86 - 0.90 0.5796 times
Tue 23 June 2026 0.88 (3.53%) 0.84 0.84 - 0.92 1.9053 times
Mon 22 June 2026 0.85 (1.19%) 0.84 0.84 - 0.86 0.5559 times
Fri 19 June 2026 0.84 (-1.18%) 0.85 0.81 - 0.86 1.3265 times
Thu 18 June 2026 0.85 (-1.16%) 0.85 0.84 - 0.87 0.4321 times
Wed 17 June 2026 0.86 (0%) 0.86 0.85 - 0.88 0.576 times
Tue 16 June 2026 0.86 (-3.37%) 0.88 0.86 - 0.94 2.731 times
Mon 15 June 2026 0.89 (2.3%) 0.85 0.85 - 0.89 0.4202 times
Fri 12 June 2026 0.87 (1.16%) 0.87 0.85 - 0.88 0.2564 times
Thu 11 June 2026 0.86 (-3.37%) 0.88 0.85 - 0.89 1.2169 times
Wed 10 June 2026 0.89 (1.14%) 0.89 0.87 - 0.91 0.4445 times

 Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.86 and 0.94

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.88
Weekly Target 40.92
Weekly Target 50.96

Weekly price and volumes for Excel

Date Closing Open Range Volume
Wed 24 June 2026 0.88 (4.76%) 0.84 0.84 - 0.92 0.6181 times
Fri 19 June 2026 0.84 (-3.45%) 0.85 0.81 - 0.94 1.1151 times
Fri 12 June 2026 0.87 (-1.14%) 0.88 0.85 - 0.91 0.55 times
Fri 05 June 2026 0.88 (-3.3%) 0.90 0.86 - 0.93 0.771 times
Fri 29 May 2026 0.91 (-3.19%) 0.94 0.88 - 0.97 0.8499 times
Fri 22 May 2026 0.94 (5.62%) 0.85 0.77 - 1.06 2.5666 times
Fri 15 May 2026 0.89 (-6.32%) 0.95 0.87 - 0.97 0.7191 times
Fri 08 May 2026 0.95 (0%) 0.94 0.94 - 0.99 0.6765 times
Thu 30 April 2026 0.95 (-5%) 1.00 0.88 - 1.01 1.1069 times
Fri 24 April 2026 1.00 (-8.26%) 1.09 0.97 - 1.09 1.0268 times
Fri 17 April 2026 1.09 (-1.8%) 1.11 1.04 - 1.15 0.8664 times

 weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.78 and 0.91

Monthly Target 10.75
Monthly Target 20.81
Monthly Target 30.87666666666667
Monthly Target 40.94
Monthly Target 51.01

Monthly price and volumes Excel

Date Closing Open Range Volume
Wed 24 June 2026 0.88 (-3.3%) 0.90 0.81 - 0.94 0.4554 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.7176 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 0.8223 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.241 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.6585 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.1713 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 0.9242 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.4405 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.2906 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 2.2787 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 1.3466 times

 monthly chart Excel

Yearly price and charts Excel

Strong yearly Stock price targets for Excel 533090 are 0.47 and 1.18

Yearly Target 10.33
Yearly Target 20.61
Yearly Target 31.0433333333333
Yearly Target 41.32
Yearly Target 51.75

Yearly price and volumes Excel

Date Closing Open Range Volume
Wed 24 June 2026 0.88 (-36.69%) 1.34 0.77 - 1.48 0.5377 times
Wed 31 December 2025 1.39 (9.45%) 1.25 0.65 - 1.75 1.7216 times
Tue 31 December 2024 1.27 (202.38%) 0.42 0.42 - 1.86 2.5303 times
Fri 29 December 2023 0.42 (-22.22%) 0.54 0.34 - 0.56 2.4258 times
Fri 30 December 2022 0.54 (-94.05%) 9.52 0.27 - 13.37 1.5851 times
Fri 31 December 2021 9.08 (196.73%) 3.13 1.74 - 10.43 0.1017 times
Thu 31 December 2020 3.06 (212.24%) 1.02 0.82 - 3.06 0.0122 times
Mon 30 December 2019 0.98 (-68.28%) 3.04 0.76 - 3.15 0.0572 times
Mon 31 December 2018 3.09 (0%) 5.40 2.68 - 5.40 0.0284 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Excel

Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Excel 533090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Excel 533090 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Excel (533090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Excel 533090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.89
50 day DMA 0.93
100 day DMA 1.02
150 day DMA 1.13
200 day DMA 1.25

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.860.85
12 day EMA0.870.870.87
20 day EMA0.890.890.89
35 day EMA0.920.920.92
50 day EMA0.950.950.95

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.85
12 day SMA0.870.870.87
20 day SMA0.880.880.88
35 day SMA0.890.890.9
50 day SMA0.930.930.94
100 day SMA1.021.021.03
150 day SMA1.131.141.14
200 day SMA1.251.251.25

Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top