ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong intraday Stock price targets for Excel are 0.75 and 0.77

Intraday Target 10.73
Intraday Target 20.74
Intraday Target 30.75
Intraday Target 40.76
Intraday Target 50.77

Daily price and volume Excel

Date Closing Open Range Volume
Fri 21 August 2026 0.75 (1.35%) 0.74 0.74 - 0.76 0.6861 times
Thu 20 August 2026 0.74 (-2.63%) 0.76 0.74 - 0.76 1.9056 times
Wed 19 August 2026 0.76 (-1.3%) 0.76 0.75 - 0.77 0.5346 times
Tue 18 August 2026 0.77 (1.32%) 0.75 0.75 - 0.78 1.8334 times
Mon 17 August 2026 0.76 (0%) 0.77 0.74 - 0.77 1.0267 times
Fri 14 August 2026 0.76 (-1.3%) 0.76 0.75 - 0.78 0.7074 times
Thu 13 August 2026 0.77 (-1.28%) 0.77 0.76 - 0.78 1.0301 times
Wed 12 August 2026 0.78 (0%) 0.78 0.76 - 0.78 0.5249 times
Tue 11 August 2026 0.78 (-1.27%) 0.78 0.78 - 0.80 0.4437 times
Mon 10 August 2026 0.79 (-1.25%) 0.80 0.79 - 0.81 1.3074 times
Fri 07 August 2026 0.80 (0%) 0.80 0.78 - 0.81 1.3013 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.73 and 0.77

Weekly Target 10.72
Weekly Target 20.73
Weekly Target 30.75666666666667
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 21 August 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.8461 times
Fri 14 August 2026 0.76 (-5%) 0.80 0.75 - 0.81 0.5672 times
Fri 07 August 2026 0.80 (-1.23%) 0.81 0.78 - 0.84 0.7506 times
Fri 31 July 2026 0.81 (6.58%) 0.75 0.74 - 0.89 1.8272 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.73 - 0.79 0.6182 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.81 1.2263 times
Fri 10 July 2026 0.78 (-6.02%) 0.79 0.76 - 0.80 0.5786 times
Fri 03 July 2026 0.83 (-3.49%) 0.86 0.81 - 0.86 0.9857 times
Thu 25 June 2026 0.86 (2.38%) 0.84 0.84 - 0.92 1.003 times
Fri 19 June 2026 0.84 (-3.45%) 0.85 0.81 - 0.94 1.597 times
Fri 12 June 2026 0.87 (-1.14%) 0.88 0.85 - 0.91 0.7877 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.7 and 0.8

Monthly Target 10.68
Monthly Target 20.71
Monthly Target 30.77666666666667
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 21 August 2026 0.75 (-7.41%) 0.81 0.74 - 0.84 0.3123 times
Fri 31 July 2026 0.81 (-4.71%) 0.85 0.73 - 0.89 0.6932 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.711 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.9948 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 1.14 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.7204 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.9128 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.6237 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.2812 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.6106 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.7892 times

monthly chart Excel

Yearly price and charts Excel

Strong yearly Stock price targets for Excel 533090 are 0.37 and 1.12

Yearly Target 10.24
Yearly Target 20.49
Yearly Target 30.98666666666667
Yearly Target 41.24
Yearly Target 51.74

Yearly price and volumes Excel

Date Closing Open Range Volume
Fri 21 August 2026 0.75 (-46.04%) 1.34 0.73 - 1.48 0.6151 times
Wed 31 December 2025 1.39 (9.45%) 1.25 0.65 - 1.75 1.7059 times
Tue 31 December 2024 1.27 (202.38%) 0.42 0.42 - 1.86 2.5072 times
Fri 29 December 2023 0.42 (-22.22%) 0.54 0.34 - 0.56 2.4036 times
Fri 30 December 2022 0.54 (-94.05%) 9.52 0.27 - 13.37 1.5706 times
Fri 31 December 2021 9.08 (196.73%) 3.13 1.74 - 10.43 0.1008 times
Thu 31 December 2020 3.06 (212.24%) 1.02 0.82 - 3.06 0.0121 times
Mon 30 December 2019 0.98 (-68.28%) 3.04 0.76 - 3.15 0.0566 times
Mon 31 December 2018 3.09 (0%) 5.40 2.68 - 5.40 0.0281 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Excel

Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel 533090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Excel 533090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Excel (533090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term and the sell signal is strong.

Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.88
150 day DMA 0.97
200 day DMA 1.08

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.77
12 day EMA0.780.780.79
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.770.780.78
20 day SMA0.790.790.79
35 day SMA0.780.780.79
50 day SMA0.80.810.81
100 day SMA0.880.880.89
150 day SMA0.970.980.98
200 day SMA1.081.091.09

Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top