Munafa Stock Market Course + Intraday & FNO calls 
Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533090
- 533090 Experts view
- Tomorrow's Movement 533090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Excel
Strong intraday Stock price targets for Excel are 1.17 and 1.22
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.1733333333333 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.22 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.19 (4.39%) | 1.16 | 1.14 - 1.19 | 0.7618 times | Fri 12 December 2025 | 1.14 (-1.72%) | 1.16 | 1.12 - 1.17 | 0.6443 times | Thu 11 December 2025 | 1.16 (0.87%) | 1.12 | 1.12 - 1.19 | 0.7749 times | Wed 10 December 2025 | 1.15 (-0.86%) | 1.12 | 1.11 - 1.20 | 1.9645 times | Tue 09 December 2025 | 1.16 (-4.92%) | 1.17 | 1.16 - 1.23 | 2.4941 times | Mon 08 December 2025 | 1.22 (-4.69%) | 1.27 | 1.22 - 1.29 | 0.7675 times | Fri 05 December 2025 | 1.28 (2.4%) | 1.28 | 1.19 - 1.30 | 0.7478 times | Thu 04 December 2025 | 1.25 (-4.58%) | 1.29 | 1.25 - 1.30 | 0.5353 times | Wed 03 December 2025 | 1.31 (-4.38%) | 1.33 | 1.31 - 1.35 | 0.4438 times | Tue 02 December 2025 | 1.37 (-4.86%) | 1.45 | 1.37 - 1.45 | 0.866 times | Mon 01 December 2025 | 1.44 (-1.37%) | 1.42 | 1.42 - 1.50 | 0.444 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 1.17 and 1.22
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.19 (4.39%) | 1.16 | 1.14 - 1.19 | 0.1819 times | Fri 12 December 2025 | 1.14 (-10.94%) | 1.27 | 1.11 - 1.29 | 1.5867 times | Fri 05 December 2025 | 1.28 (-12.33%) | 1.42 | 1.19 - 1.50 | 0.7251 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.45 | 1.41 - 1.50 | 0.5715 times | Fri 21 November 2025 | 1.48 (-4.52%) | 1.54 | 1.43 - 1.55 | 0.8717 times | Fri 14 November 2025 | 1.55 (-2.52%) | 1.55 | 1.51 - 1.65 | 1.2563 times | Fri 07 November 2025 | 1.59 (7.43%) | 1.51 | 1.34 - 1.59 | 0.8415 times | Fri 31 October 2025 | 1.48 (-6.92%) | 1.60 | 1.46 - 1.64 | 1.0582 times | Thu 23 October 2025 | 1.59 (-1.24%) | 1.61 | 1.46 - 1.62 | 0.7878 times | Fri 17 October 2025 | 1.61 (-6.4%) | 1.73 | 1.42 - 1.73 | 2.1193 times | Fri 10 October 2025 | 1.72 (-1.71%) | 1.72 | 1.63 - 1.72 | 3.5356 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 0.96 and 1.35
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.19 (-18.49%) | 1.42 | 1.11 - 1.50 | 0.2327 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.51 | 1.34 - 1.65 | 0.3304 times | Fri 31 October 2025 | 1.48 (-12.43%) | 1.71 | 1.42 - 1.75 | 0.9682 times | Tue 30 September 2025 | 1.69 (19.86%) | 1.43 | 1.43 - 1.75 | 1.7094 times | Fri 29 August 2025 | 1.41 (18.49%) | 1.21 | 1.01 - 1.41 | 1.0102 times | Thu 31 July 2025 | 1.19 (32.22%) | 0.91 | 0.87 - 1.27 | 2.1889 times | Mon 30 June 2025 | 0.90 (23.29%) | 0.73 | 0.68 - 0.98 | 1.2004 times | Fri 30 May 2025 | 0.73 (1.39%) | 0.71 | 0.65 - 0.78 | 1.3003 times | Wed 30 April 2025 | 0.72 (-4%) | 0.77 | 0.71 - 0.80 | 0.6647 times | Fri 28 March 2025 | 0.75 (-1.32%) | 0.76 | 0.72 - 0.88 | 0.3948 times | Fri 28 February 2025 | 0.76 (-17.39%) | 0.95 | 0.76 - 0.95 | 0.4861 times |
Yearly price and charts Excel
Strong yearly Stock price targets for Excel 533090 are 0.37 and 1.47
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 1.1966666666667 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Excel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.19 (-6.3%) | 1.25 | 0.65 - 1.75 | 1.5781 times | Tue 31 December 2024 | 1.27 (202.38%) | 0.42 | 0.42 - 1.86 | 2.4107 times | Fri 29 December 2023 | 0.42 (-22.22%) | 0.54 | 0.34 - 0.56 | 2.311 times | Fri 30 December 2022 | 0.54 (-94.05%) | 9.52 | 0.27 - 13.37 | 1.5101 times | Fri 31 December 2021 | 9.08 (196.73%) | 3.13 | 1.74 - 10.43 | 0.0969 times | Thu 31 December 2020 | 3.06 (212.24%) | 1.02 | 0.82 - 3.06 | 0.0116 times | Mon 30 December 2019 | 0.98 (-68.28%) | 3.04 | 0.76 - 3.15 | 0.0545 times | Mon 31 December 2018 | 3.09 (0%) | 5.40 | 2.68 - 5.40 | 0.0271 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel 533090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel 533090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Excel (533090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.2 |
| 12 day EMA | 1.25 | 1.26 | 1.28 |
| 20 day EMA | 1.31 | 1.32 | 1.34 |
| 35 day EMA | 1.38 | 1.39 | 1.41 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.19 |
| 12 day SMA | 1.26 | 1.28 | 1.31 |
| 20 day SMA | 1.34 | 1.36 | 1.38 |
| 35 day SMA | 1.43 | 1.44 | 1.45 |
| 50 day SMA | 1.49 | 1.5 | 1.51 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.23 | 1.23 | 1.22 |
| 200 day SMA | 1.12 | 1.12 | 1.11 |
Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
