Munafa Stock Market Course + Intraday & FNO calls 
Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533090
- 533090 Experts view
- Tomorrow's Movement 533090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Excel
Strong intraday Stock price targets for Excel are 1.01 and 1.12
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0933333333333 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.2 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.07 (-6.14%) | 1.11 | 1.05 - 1.16 | 0.8918 times | Thu 12 March 2026 | 1.14 (-4.2%) | 1.19 | 1.13 - 1.24 | 0.4282 times | Wed 11 March 2026 | 1.19 (8.18%) | 1.10 | 1.08 - 1.20 | 2.5451 times | Tue 10 March 2026 | 1.10 (10%) | 0.97 | 0.97 - 1.10 | 2.0663 times | Mon 09 March 2026 | 1.00 (-2.91%) | 1.00 | 0.96 - 1.06 | 0.7709 times | Fri 06 March 2026 | 1.03 (-1.9%) | 1.04 | 1.02 - 1.05 | 0.3075 times | Thu 05 March 2026 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.07 | 0.4859 times | Wed 04 March 2026 | 1.07 (7%) | 1.00 | 0.94 - 1.10 | 1.4584 times | Mon 02 March 2026 | 1.00 (-5.66%) | 1.02 | 0.97 - 1.16 | 0.5949 times | Fri 27 February 2026 | 1.06 (-5.36%) | 1.07 | 1.06 - 1.12 | 0.4509 times | Thu 26 February 2026 | 1.12 (-0.88%) | 1.11 | 1.10 - 1.15 | 0.4514 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 1.02 and 1.3
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.07 (3.88%) | 1.00 | 0.96 - 1.24 | 1.9194 times | Fri 06 March 2026 | 1.03 (-2.83%) | 1.02 | 0.94 - 1.16 | 0.8152 times | Fri 27 February 2026 | 1.06 (-6.19%) | 1.10 | 1.06 - 1.16 | 0.7006 times | Fri 20 February 2026 | 1.13 (-5.83%) | 1.20 | 1.10 - 1.25 | 0.3513 times | Fri 13 February 2026 | 1.20 (-3.23%) | 1.25 | 1.15 - 1.28 | 0.422 times | Fri 06 February 2026 | 1.24 (1.64%) | 1.24 | 1.15 - 1.34 | 1.5161 times | Fri 30 January 2026 | 1.22 (-0.81%) | 1.22 | 1.12 - 1.27 | 0.9196 times | Fri 23 January 2026 | 1.23 (-9.56%) | 1.36 | 1.16 - 1.39 | 0.7729 times | Fri 16 January 2026 | 1.36 (4.62%) | 1.30 | 1.24 - 1.36 | 1.6177 times | Fri 09 January 2026 | 1.30 (-7.8%) | 1.44 | 1.27 - 1.44 | 0.9653 times | Fri 02 January 2026 | 1.41 (-12.42%) | 1.65 | 1.34 - 1.68 | 1.9087 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 1.01 and 1.31
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.07 (0.94%) | 1.02 | 0.94 - 1.24 | 0.4552 times | Fri 27 February 2026 | 1.06 (-13.11%) | 1.24 | 1.06 - 1.34 | 0.4977 times | Fri 30 January 2026 | 1.22 (-12.23%) | 1.34 | 1.12 - 1.48 | 0.8853 times | Wed 31 December 2025 | 1.39 (-4.79%) | 1.42 | 1.11 - 1.68 | 0.6985 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.51 | 1.34 - 1.65 | 0.3329 times | Fri 31 October 2025 | 1.48 (-12.43%) | 1.71 | 1.42 - 1.75 | 0.9755 times | Tue 30 September 2025 | 1.69 (19.86%) | 1.43 | 1.43 - 1.75 | 1.7223 times | Fri 29 August 2025 | 1.41 (18.49%) | 1.21 | 1.01 - 1.41 | 1.0178 times | Thu 31 July 2025 | 1.19 (32.22%) | 0.91 | 0.87 - 1.27 | 2.2054 times | Mon 30 June 2025 | 0.90 (23.29%) | 0.73 | 0.68 - 0.98 | 1.2095 times | Fri 30 May 2025 | 0.73 (1.39%) | 0.71 | 0.65 - 0.78 | 1.3101 times |
Yearly price and charts Excel
Strong yearly Stock price targets for Excel 533090 are 0.74 and 1.28
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.1633333333333 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.7 |
Yearly price and volumes Excel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.07 (-23.02%) | 1.34 | 0.94 - 1.48 | 0.2664 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.25 | 0.65 - 1.75 | 1.7768 times | Tue 31 December 2024 | 1.27 (202.38%) | 0.42 | 0.42 - 1.86 | 2.6115 times | Fri 29 December 2023 | 0.42 (-22.22%) | 0.54 | 0.34 - 0.56 | 2.5035 times | Fri 30 December 2022 | 0.54 (-94.05%) | 9.52 | 0.27 - 13.37 | 1.6359 times | Fri 31 December 2021 | 9.08 (196.73%) | 3.13 | 1.74 - 10.43 | 0.105 times | Thu 31 December 2020 | 3.06 (212.24%) | 1.02 | 0.82 - 3.06 | 0.0126 times | Mon 30 December 2019 | 0.98 (-68.28%) | 3.04 | 0.76 - 3.15 | 0.059 times | Mon 31 December 2018 | 3.09 (0%) | 5.40 | 2.68 - 5.40 | 0.0293 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel 533090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel 533090 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Excel 533090 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Excel (533090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.1 |
| 12 day EMA | 1.1 | 1.11 | 1.1 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.22 | 1.23 | 1.23 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.09 | 1.07 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.11 | 1.12 | 1.12 |
| 35 day SMA | 1.16 | 1.16 | 1.17 |
| 50 day SMA | 1.21 | 1.21 | 1.22 |
| 100 day SMA | 1.32 | 1.33 | 1.33 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
