ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong intraday Stock price targets for Excel are 0.55 and 0.58

Intraday Target 10.54
Intraday Target 20.55
Intraday Target 30.57
Intraday Target 40.58
Intraday Target 50.6

Daily price and volume Excel

Date Closing Open Range Volume
Fri 11 September 2026 0.56 (-1.75%) 0.57 0.56 - 0.59 1.2572 times
Thu 10 September 2026 0.57 (1.79%) 0.57 0.56 - 0.58 0.681 times
Wed 09 September 2026 0.56 (-3.45%) 0.59 0.55 - 0.59 0.7703 times
Tue 08 September 2026 0.58 (-1.69%) 0.58 0.57 - 0.62 1.1992 times
Mon 07 September 2026 0.59 (-7.81%) 0.63 0.58 - 0.64 1.5536 times
Fri 04 September 2026 0.64 (-4.48%) 0.67 0.63 - 0.70 1.8186 times
Thu 03 September 2026 0.67 (-2.9%) 0.68 0.67 - 0.69 0.2872 times
Wed 02 September 2026 0.69 (1.47%) 0.68 0.67 - 0.69 0.6659 times
Tue 01 September 2026 0.68 (-1.45%) 0.69 0.67 - 0.70 1.3863 times
Mon 31 August 2026 0.69 (-1.43%) 0.69 0.68 - 0.70 0.3806 times
Fri 28 August 2026 0.70 (0%) 0.70 0.69 - 0.70 0.4385 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.51 and 0.6

Weekly Target 10.49
Weekly Target 20.53
Weekly Target 30.58333333333333
Weekly Target 40.62
Weekly Target 50.67

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 11 September 2026 0.56 (-12.5%) 0.63 0.55 - 0.64 1.7727 times
Fri 04 September 2026 0.64 (-8.57%) 0.69 0.63 - 0.70 1.4732 times
Fri 28 August 2026 0.70 (-6.67%) 0.75 0.68 - 0.76 1.0623 times
Fri 21 August 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.7508 times
Fri 14 August 2026 0.76 (-5%) 0.80 0.75 - 0.81 0.5033 times
Fri 07 August 2026 0.80 (-1.23%) 0.81 0.78 - 0.84 0.6661 times
Fri 31 July 2026 0.81 (6.58%) 0.75 0.74 - 0.89 1.6214 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.73 - 0.79 0.5485 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.81 1.0882 times
Fri 10 July 2026 0.78 (-6.02%) 0.79 0.76 - 0.80 0.5135 times
Fri 03 July 2026 0.83 (-3.49%) 0.86 0.81 - 0.86 0.8747 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.48 and 0.63

Monthly Target 10.45
Monthly Target 20.51
Monthly Target 30.60333333333333
Monthly Target 40.66
Monthly Target 50.75

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 11 September 2026 0.56 (-18.84%) 0.69 0.55 - 0.70 0.5034 times
Mon 31 August 2026 0.69 (-14.81%) 0.81 0.68 - 0.84 0.5007 times
Fri 31 July 2026 0.81 (-4.71%) 0.85 0.73 - 0.89 0.687 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.7047 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.9859 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 1.1298 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.705 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.9047 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.6092 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.2697 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.6052 times

monthly chart Excel

Yearly price and charts Excel

Strong yearly Stock price targets for Excel 533090 are 0.09 and 1.02

Yearly Target 1-0.07
Yearly Target 20.25
Yearly Target 30.86333333333333
Yearly Target 41.18
Yearly Target 51.79

Yearly price and volumes Excel

Date Closing Open Range Volume
Fri 11 September 2026 0.56 (-59.71%) 1.34 0.55 - 1.48 0.6643 times
Wed 31 December 2025 1.39 (9.45%) 1.25 0.65 - 1.75 1.6959 times
Tue 31 December 2024 1.27 (202.38%) 0.42 0.42 - 1.86 2.4925 times
Fri 29 December 2023 0.42 (-22.22%) 0.54 0.34 - 0.56 2.3895 times
Fri 30 December 2022 0.54 (-94.05%) 9.52 0.27 - 13.37 1.5614 times
Fri 31 December 2021 9.08 (196.73%) 3.13 1.74 - 10.43 0.1002 times
Thu 31 December 2020 3.06 (212.24%) 1.02 0.82 - 3.06 0.012 times
Mon 30 December 2019 0.98 (-68.28%) 3.04 0.76 - 3.15 0.0563 times
Mon 31 December 2018 3.09 (0%) 5.40 2.68 - 5.40 0.028 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Excel

Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel 533090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Excel 533090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.6

Tomorrow's movement Prediction of Excel 533090 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Excel (533090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term and the sell signal is strong.

Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.64
20 day DMA 0.68
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.82
150 day DMA 0.91
200 day DMA 1.02

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.6
12 day EMA0.620.630.64
20 day EMA0.660.670.68
35 day EMA0.690.70.71
50 day EMA0.720.730.74

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.590.61
12 day SMA0.640.650.66
20 day SMA0.680.690.7
35 day SMA0.730.740.74
50 day SMA0.740.750.75
100 day SMA0.820.830.83
150 day SMA0.910.920.92
200 day SMA1.021.021.03

Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top