Munafa Stock Market Course + Intraday & FNO calls 
Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533090
- 533090 Experts view
- Tomorrow's Movement 533090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Excel
Strong intraday Stock price targets for Excel are 1.21 and 1.28
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.29 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.22 (0%) | 1.20 | 1.19 - 1.26 | 0.4882 times | Wed 21 January 2026 | 1.22 (-3.17%) | 1.25 | 1.20 - 1.30 | 0.6858 times | Tue 20 January 2026 | 1.26 (-3.08%) | 1.26 | 1.24 - 1.33 | 0.6983 times | Mon 19 January 2026 | 1.30 (-4.41%) | 1.36 | 1.30 - 1.39 | 0.3256 times | Fri 16 January 2026 | 1.36 (4.62%) | 1.27 | 1.26 - 1.36 | 1.2905 times | Wed 14 January 2026 | 1.30 (-1.52%) | 1.34 | 1.28 - 1.36 | 0.4425 times | Tue 13 January 2026 | 1.32 (2.33%) | 1.31 | 1.27 - 1.35 | 3.5596 times | Mon 12 January 2026 | 1.29 (-0.77%) | 1.30 | 1.24 - 1.30 | 1.2383 times | Fri 09 January 2026 | 1.30 (0%) | 1.27 | 1.27 - 1.35 | 0.9718 times | Thu 08 January 2026 | 1.30 (-2.26%) | 1.39 | 1.29 - 1.39 | 0.2995 times | Wed 07 January 2026 | 1.33 (0.76%) | 1.35 | 1.31 - 1.37 | 0.4987 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 1.11 and 1.31
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.22 (-10.29%) | 1.36 | 1.19 - 1.39 | 0.5929 times | Fri 16 January 2026 | 1.36 (4.62%) | 1.30 | 1.24 - 1.36 | 1.7619 times | Fri 09 January 2026 | 1.30 (-7.8%) | 1.44 | 1.27 - 1.44 | 1.0513 times | Fri 02 January 2026 | 1.41 (-12.42%) | 1.65 | 1.34 - 1.68 | 2.0788 times | Fri 26 December 2025 | 1.61 (15%) | 1.45 | 1.39 - 1.61 | 1.262 times | Fri 19 December 2025 | 1.40 (22.81%) | 1.16 | 1.14 - 1.42 | 0.9433 times | Fri 12 December 2025 | 1.14 (-10.94%) | 1.27 | 1.11 - 1.29 | 0.976 times | Fri 05 December 2025 | 1.28 (-12.33%) | 1.42 | 1.19 - 1.50 | 0.446 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.45 | 1.41 - 1.50 | 0.3516 times | Fri 21 November 2025 | 1.48 (-4.52%) | 1.54 | 1.43 - 1.55 | 0.5362 times | Fri 14 November 2025 | 1.55 (-2.52%) | 1.55 | 1.51 - 1.65 | 0.7728 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 1.06 and 1.35
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.22 (-12.23%) | 1.34 | 1.19 - 1.48 | 0.6406 times | Wed 31 December 2025 | 1.39 (-4.79%) | 1.42 | 1.11 - 1.68 | 0.6446 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.51 | 1.34 - 1.65 | 0.3072 times | Fri 31 October 2025 | 1.48 (-12.43%) | 1.71 | 1.42 - 1.75 | 0.9002 times | Tue 30 September 2025 | 1.69 (19.86%) | 1.43 | 1.43 - 1.75 | 1.5894 times | Fri 29 August 2025 | 1.41 (18.49%) | 1.21 | 1.01 - 1.41 | 0.9393 times | Thu 31 July 2025 | 1.19 (32.22%) | 0.91 | 0.87 - 1.27 | 2.0353 times | Mon 30 June 2025 | 0.90 (23.29%) | 0.73 | 0.68 - 0.98 | 1.1162 times | Fri 30 May 2025 | 0.73 (1.39%) | 0.71 | 0.65 - 0.78 | 1.209 times | Wed 30 April 2025 | 0.72 (-4%) | 0.77 | 0.71 - 0.80 | 0.6181 times | Fri 28 March 2025 | 0.75 (-1.32%) | 0.76 | 0.72 - 0.88 | 0.3671 times |
Yearly price and charts Excel
Strong yearly Stock price targets for Excel 533090 are 1.06 and 1.35
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.2966666666667 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Excel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.22 (-12.23%) | 1.34 | 1.19 - 1.48 | 0.1025 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.25 | 0.65 - 1.75 | 1.8102 times | Tue 31 December 2024 | 1.27 (202.38%) | 0.42 | 0.42 - 1.86 | 2.6605 times | Fri 29 December 2023 | 0.42 (-22.22%) | 0.54 | 0.34 - 0.56 | 2.5505 times | Fri 30 December 2022 | 0.54 (-94.05%) | 9.52 | 0.27 - 13.37 | 1.6666 times | Fri 31 December 2021 | 9.08 (196.73%) | 3.13 | 1.74 - 10.43 | 0.1069 times | Thu 31 December 2020 | 3.06 (212.24%) | 1.02 | 0.82 - 3.06 | 0.0129 times | Mon 30 December 2019 | 0.98 (-68.28%) | 3.04 | 0.76 - 3.15 | 0.0601 times | Mon 31 December 2018 | 3.09 (0%) | 5.40 | 2.68 - 5.40 | 0.0299 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel 533090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel 533090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excel 533090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.3
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Excel (533090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.27 | 1.3 |
| 12 day EMA | 1.29 | 1.3 | 1.32 |
| 20 day EMA | 1.32 | 1.33 | 1.34 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.29 | 1.31 |
| 12 day SMA | 1.29 | 1.31 | 1.32 |
| 20 day SMA | 1.36 | 1.38 | 1.39 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.37 | 1.38 | 1.39 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.34 | 1.34 | 1.33 |
| 200 day SMA | 1.19 | 1.19 | 1.18 |
Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
