Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.51 and 0.53

Daily Target 1	0.5
Daily Target 2	0.51
Daily Target 3	0.52
Daily Target 4	0.53
Daily Target 5	0.54

Daily price and volume Excel

Date	Closing	Open	Range	Volume
Mon 22 April 2024	0.52 (-1.89%)	0.53	0.51 - 0.53	1.2553 times
Fri 19 April 2024	0.53 (1.92%)	0.52	0.51 - 0.53	0.6252 times
Thu 18 April 2024	0.52 (0%)	0.53	0.51 - 0.53	0.9707 times
Tue 16 April 2024	0.52 (1.96%)	0.52	0.50 - 0.52	0.7224 times
Mon 15 April 2024	0.51 (-3.77%)	0.54	0.51 - 0.54	1.8567 times
Fri 12 April 2024	0.53 (0%)	0.54	0.53 - 0.55	1.3409 times
Wed 10 April 2024	0.53 (0%)	0.54	0.52 - 0.54	0.978 times
Tue 09 April 2024	0.53 (0%)	0.54	0.53 - 0.55	0.745 times
Mon 08 April 2024	0.53 (-1.85%)	0.54	0.52 - 0.55	1.0292 times
Fri 05 April 2024	0.54 (1.89%)	0.54	0.53 - 0.55	0.4767 times
Thu 04 April 2024	0.53 (0%)	0.53	0.52 - 0.55	1.16 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.51 and 0.53

Weekly Target 1	0.5
Weekly Target 2	0.51
Weekly Target 3	0.52
Weekly Target 4	0.53
Weekly Target 5	0.54

Weekly price and volumes for Excel

Date	Closing	Open	Range	Volume
Mon 22 April 2024	0.52 (-1.89%)	0.53	0.51 - 0.53	0.2339 times
Fri 19 April 2024	0.53 (0%)	0.54	0.50 - 0.54	0.7778 times
Fri 12 April 2024	0.53 (-1.85%)	0.54	0.52 - 0.55	0.7625 times
Fri 05 April 2024	0.54 (10.2%)	0.50	0.49 - 0.55	0.9757 times
Thu 28 March 2024	0.49 (-2%)	0.50	0.49 - 0.52	0.65 times
Fri 22 March 2024	0.50 (2.04%)	0.50	0.48 - 0.51	1.1444 times
Fri 15 March 2024	0.49 (-9.26%)	0.55	0.47 - 0.55	1.4527 times
Thu 07 March 2024	0.54 (1.89%)	0.55	0.53 - 0.59	2.3441 times
Sat 02 March 2024	0.53 (-3.64%)	0.54	0.50 - 0.54	0.7105 times
Fri 23 February 2024	0.55 (1.85%)	0.54	0.54 - 0.58	0.9484 times
Fri 16 February 2024	0.54 (-3.57%)	0.57	0.52 - 0.57	1.5368 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.51 and 0.57

Monthly Target 1	0.46
Monthly Target 2	0.49
Monthly Target 3	0.52
Monthly Target 4	0.55
Monthly Target 5	0.58

Monthly price and volumes Excel

Date	Closing	Open	Range	Volume
Mon 22 April 2024	0.52 (6.12%)	0.50	0.49 - 0.55	0.7118 times
Thu 28 March 2024	0.49 (-3.92%)	0.50	0.47 - 0.59	1.5678 times
Thu 29 February 2024	0.51 (2%)	0.50	0.50 - 0.58	0.9132 times
Wed 31 January 2024	0.50 (19.05%)	0.42	0.42 - 0.53	1.9249 times
Fri 29 December 2023	0.42 (10.53%)	0.38	0.35 - 0.43	1.1454 times
Thu 30 November 2023	0.38 (0%)	0.38	0.38 - 0.38	0.1122 times
Tue 31 October 2023	0.38 (-5%)	0.40	0.34 - 0.40	0.5377 times
Fri 29 September 2023	0.40 (11.11%)	0.36	0.35 - 0.42	0.7368 times
Thu 31 August 2023	0.36 (0%)	0.35	0.34 - 0.37	1.2447 times
Mon 31 July 2023	0.36 (-5.26%)	0.37	0.36 - 0.39	1.1055 times
Fri 30 June 2023	0.38 (0%)	0.38	0.37 - 0.43	1.6937 times

monthly chart Excel

Indicator Analysis of Excel

Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel 533090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Excel 533090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of Excel (533090) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.53
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.53
100 day DMA	0.49
150 day DMA	0.45
200 day DMA	0.43

EMA (exponential moving average) of Excel 533090

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.54	0.54	0.54
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Excel 533090

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.53	0.53	0.53
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.53	0.53	0.53
100 day SMA	0.49	0.49	0.48
150 day SMA	0.45	0.45	0.45
200 day SMA	0.43	0.43	0.43