ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong intraday Stock price targets for Excel are 0.85 and 0.88

Intraday Target 10.84
Intraday Target 20.85
Intraday Target 30.87
Intraday Target 40.88
Intraday Target 50.9

Daily price and volume Excel

Date Closing Open Range Volume
Thu 25 June 2026 0.86 (-2.27%) 0.87 0.86 - 0.89 0.4405 times
Wed 24 June 2026 0.88 (0%) 0.88 0.86 - 0.90 0.6309 times
Tue 23 June 2026 0.88 (3.53%) 0.84 0.84 - 0.92 2.0737 times
Mon 22 June 2026 0.85 (1.19%) 0.84 0.84 - 0.86 0.605 times
Fri 19 June 2026 0.84 (-1.18%) 0.85 0.81 - 0.86 1.4438 times
Thu 18 June 2026 0.85 (-1.16%) 0.85 0.84 - 0.87 0.4703 times
Wed 17 June 2026 0.86 (0%) 0.86 0.85 - 0.88 0.6269 times
Tue 16 June 2026 0.86 (-3.37%) 0.88 0.86 - 0.94 2.9724 times
Mon 15 June 2026 0.89 (2.3%) 0.85 0.85 - 0.89 0.4573 times
Fri 12 June 2026 0.87 (1.16%) 0.87 0.85 - 0.88 0.2791 times
Thu 11 June 2026 0.86 (-3.37%) 0.88 0.85 - 0.89 1.3245 times

 Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.85 and 0.93

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.87333333333333
Weekly Target 40.91
Weekly Target 50.95

Weekly price and volumes for Excel

Date Closing Open Range Volume
Thu 25 June 2026 0.86 (2.38%) 0.84 0.84 - 0.92 0.6946 times
Fri 19 June 2026 0.84 (-3.45%) 0.85 0.81 - 0.94 1.106 times
Fri 12 June 2026 0.87 (-1.14%) 0.88 0.85 - 0.91 0.5455 times
Fri 05 June 2026 0.88 (-3.3%) 0.90 0.86 - 0.93 0.7648 times
Fri 29 May 2026 0.91 (-3.19%) 0.94 0.88 - 0.97 0.843 times
Fri 22 May 2026 0.94 (5.62%) 0.85 0.77 - 1.06 2.5457 times
Fri 15 May 2026 0.89 (-6.32%) 0.95 0.87 - 0.97 0.7132 times
Fri 08 May 2026 0.95 (0%) 0.94 0.94 - 0.99 0.671 times
Thu 30 April 2026 0.95 (-5%) 1.00 0.88 - 1.01 1.0979 times
Fri 24 April 2026 1.00 (-8.26%) 1.09 0.97 - 1.09 1.0184 times
Fri 17 April 2026 1.09 (-1.8%) 1.11 1.04 - 1.15 0.8594 times

 weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.77 and 0.9

Monthly Target 10.74
Monthly Target 20.8
Monthly Target 30.87
Monthly Target 40.93
Monthly Target 51

Monthly price and volumes Excel

Date Closing Open Range Volume
Thu 25 June 2026 0.86 (-5.49%) 0.90 0.81 - 0.94 0.4671 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.7167 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 0.8213 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.2395 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.6577 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.1698 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 0.923 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.4399 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.289 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 2.2759 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 1.345 times

 monthly chart Excel

Yearly price and charts Excel

Strong yearly Stock price targets for Excel 533090 are 0.46 and 1.17

Yearly Target 10.33
Yearly Target 20.59
Yearly Target 31.0366666666667
Yearly Target 41.3
Yearly Target 51.75

Yearly price and volumes Excel

Date Closing Open Range Volume
Thu 25 June 2026 0.86 (-38.13%) 1.34 0.77 - 1.48 0.5389 times
Wed 31 December 2025 1.39 (9.45%) 1.25 0.65 - 1.75 1.7214 times
Tue 31 December 2024 1.27 (202.38%) 0.42 0.42 - 1.86 2.53 times
Fri 29 December 2023 0.42 (-22.22%) 0.54 0.34 - 0.56 2.4254 times
Fri 30 December 2022 0.54 (-94.05%) 9.52 0.27 - 13.37 1.5849 times
Fri 31 December 2021 9.08 (196.73%) 3.13 1.74 - 10.43 0.1017 times
Thu 31 December 2020 3.06 (212.24%) 1.02 0.82 - 3.06 0.0122 times
Mon 30 December 2019 0.98 (-68.28%) 3.04 0.76 - 3.15 0.0572 times
Mon 31 December 2018 3.09 (0%) 5.40 2.68 - 5.40 0.0284 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Excel

Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel 533090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Excel 533090 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Excel (533090) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.89
50 day DMA 0.92
100 day DMA 1.02
150 day DMA 1.13
200 day DMA 1.24

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.86
12 day EMA0.870.870.87
20 day EMA0.890.890.89
35 day EMA0.920.920.92
50 day EMA0.940.940.94

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.86
12 day SMA0.870.870.87
20 day SMA0.870.880.88
35 day SMA0.890.890.89
50 day SMA0.920.930.93
100 day SMA1.021.021.02
150 day SMA1.131.131.14
200 day SMA1.241.251.25

Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top