ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong intraday Stock price targets for Excel are 0.85 and 0.87

Intraday Target 10.83
Intraday Target 20.84
Intraday Target 30.85
Intraday Target 40.86
Intraday Target 50.87

Daily price and volume Excel

Date Closing Open Range Volume
Mon 22 June 2026 0.85 (1.19%) 0.84 0.84 - 0.86 0.659 times
Fri 19 June 2026 0.84 (-1.18%) 0.85 0.81 - 0.86 1.5724 times
Thu 18 June 2026 0.85 (-1.16%) 0.85 0.84 - 0.87 0.5122 times
Wed 17 June 2026 0.86 (0%) 0.86 0.85 - 0.88 0.6827 times
Tue 16 June 2026 0.86 (-3.37%) 0.88 0.86 - 0.94 3.2373 times
Mon 15 June 2026 0.89 (2.3%) 0.85 0.85 - 0.89 0.4981 times
Fri 12 June 2026 0.87 (1.16%) 0.87 0.85 - 0.88 0.304 times
Thu 11 June 2026 0.86 (-3.37%) 0.88 0.85 - 0.89 1.4425 times
Wed 10 June 2026 0.89 (1.14%) 0.89 0.87 - 0.91 0.5269 times
Tue 09 June 2026 0.88 (1.15%) 0.87 0.87 - 0.91 0.5648 times
Mon 08 June 2026 0.87 (-1.14%) 0.88 0.86 - 0.89 0.3693 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.85 and 0.87

Weekly Target 10.83
Weekly Target 20.84
Weekly Target 30.85
Weekly Target 40.86
Weekly Target 50.87

Weekly price and volumes for Excel

Date Closing Open Range Volume
Mon 22 June 2026 0.85 (1.19%) 0.84 0.84 - 0.86 0.119 times
Fri 19 June 2026 0.84 (-3.45%) 0.85 0.81 - 0.94 1.1744 times
Fri 12 June 2026 0.87 (-1.14%) 0.88 0.85 - 0.91 0.5793 times
Fri 05 June 2026 0.88 (-3.3%) 0.90 0.86 - 0.93 0.8121 times
Fri 29 May 2026 0.91 (-3.19%) 0.94 0.88 - 0.97 0.8951 times
Fri 22 May 2026 0.94 (5.62%) 0.85 0.77 - 1.06 2.7031 times
Fri 15 May 2026 0.89 (-6.32%) 0.95 0.87 - 0.97 0.7573 times
Fri 08 May 2026 0.95 (0%) 0.94 0.94 - 0.99 0.7125 times
Thu 30 April 2026 0.95 (-5%) 1.00 0.88 - 1.01 1.1658 times
Fri 24 April 2026 1.00 (-8.26%) 1.09 0.97 - 1.09 1.0814 times
Fri 17 April 2026 1.09 (-1.8%) 1.11 1.04 - 1.15 0.9125 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.77 and 0.9

Monthly Target 10.74
Monthly Target 20.79
Monthly Target 30.86666666666667
Monthly Target 40.92
Monthly Target 51

Monthly price and volumes Excel

Date Closing Open Range Volume
Mon 22 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.383 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.723 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 0.8286 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.2504 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.6635 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.1802 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 0.9312 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.4438 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.3004 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 2.296 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 1.3569 times

monthly chart Excel

Yearly price and charts Excel

Strong yearly Stock price targets for Excel 533090 are 0.46 and 1.17

Yearly Target 10.32
Yearly Target 20.59
Yearly Target 31.0333333333333
Yearly Target 41.3
Yearly Target 51.74

Yearly price and volumes Excel

Date Closing Open Range Volume
Mon 22 June 2026 0.85 (-38.85%) 1.34 0.77 - 1.48 0.5301 times
Wed 31 December 2025 1.39 (9.45%) 1.25 0.65 - 1.75 1.7232 times
Tue 31 December 2024 1.27 (202.38%) 0.42 0.42 - 1.86 2.5326 times
Fri 29 December 2023 0.42 (-22.22%) 0.54 0.34 - 0.56 2.4279 times
Fri 30 December 2022 0.54 (-94.05%) 9.52 0.27 - 13.37 1.5865 times
Fri 31 December 2021 9.08 (196.73%) 3.13 1.74 - 10.43 0.1018 times
Thu 31 December 2020 3.06 (212.24%) 1.02 0.82 - 3.06 0.0122 times
Mon 30 December 2019 0.98 (-68.28%) 3.04 0.76 - 3.15 0.0572 times
Mon 31 December 2018 3.09 (0%) 5.40 2.68 - 5.40 0.0284 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Excel

Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel 533090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Excel 533090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Excel (533090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.

Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.9
50 day DMA 0.94
100 day DMA 1.03
150 day DMA 1.14
200 day DMA 1.25

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.850.86
12 day EMA0.870.870.88
20 day EMA0.890.890.9
35 day EMA0.920.920.93
50 day EMA0.950.950.95

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.87
12 day SMA0.870.870.88
20 day SMA0.880.890.89
35 day SMA0.90.90.9
50 day SMA0.940.940.94
100 day SMA1.031.031.03
150 day SMA1.141.151.15
200 day SMA1.251.251.26

Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top