ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong intraday Stock price targets for Excel are 0.83 and 0.89

Intraday Target 10.79
Intraday Target 20.81
Intraday Target 30.84666666666667
Intraday Target 40.87
Intraday Target 50.91

Daily price and volume Excel

Date Closing Open Range Volume
Tue 28 July 2026 0.84 (1.2%) 0.83 0.82 - 0.88 1.5277 times
Mon 27 July 2026 0.83 (9.21%) 0.75 0.74 - 0.89 4.1494 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.75 - 0.77 0.3421 times
Thu 23 July 2026 0.75 (-2.6%) 0.76 0.75 - 0.78 0.8886 times
Wed 22 July 2026 0.77 (0%) 0.76 0.76 - 0.78 0.5929 times
Tue 21 July 2026 0.77 (4.05%) 0.74 0.74 - 0.79 0.3519 times
Mon 20 July 2026 0.74 (-1.33%) 0.75 0.73 - 0.76 0.5707 times
Fri 17 July 2026 0.75 (0%) 0.76 0.74 - 0.77 0.6296 times
Thu 16 July 2026 0.75 (-1.32%) 0.75 0.75 - 0.77 0.3489 times
Wed 15 July 2026 0.76 (1.33%) 0.75 0.75 - 0.79 0.5982 times
Tue 14 July 2026 0.75 (0%) 0.75 0.75 - 0.81 2.0336 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.79 and 0.94

Weekly Target 10.67
Weekly Target 20.76
Weekly Target 30.82333333333333
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for Excel

Date Closing Open Range Volume
Tue 28 July 2026 0.84 (10.53%) 0.75 0.74 - 0.89 1.2292 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.73 - 0.79 0.5946 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.81 1.1796 times
Fri 10 July 2026 0.78 (-6.02%) 0.79 0.76 - 0.80 0.5566 times
Fri 03 July 2026 0.83 (-3.49%) 0.86 0.81 - 0.86 0.9482 times
Thu 25 June 2026 0.86 (2.38%) 0.84 0.84 - 0.92 0.9648 times
Fri 19 June 2026 0.84 (-3.45%) 0.85 0.81 - 0.94 1.5362 times
Fri 12 June 2026 0.87 (-1.14%) 0.88 0.85 - 0.91 0.7577 times
Fri 05 June 2026 0.88 (-3.3%) 0.90 0.86 - 0.93 1.0622 times
Fri 29 May 2026 0.91 (-3.19%) 0.94 0.88 - 0.97 1.1709 times
Fri 22 May 2026 0.94 (5.62%) 0.85 0.77 - 1.06 3.5359 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.71 and 0.87

Monthly Target 10.66
Monthly Target 20.75
Monthly Target 30.82
Monthly Target 40.91
Monthly Target 50.98

Monthly price and volumes Excel

Date Closing Open Range Volume
Tue 28 July 2026 0.84 (-1.18%) 0.85 0.73 - 0.89 0.5386 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.6238 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.8728 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 1.0002 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.5094 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.8009 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.4246 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.1241 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.5357 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.5698 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 2.7716 times

monthly chart Excel

Yearly price and charts Excel

Strong yearly Stock price targets for Excel 533090 are 0.41 and 1.16

Yearly Target 10.27
Yearly Target 20.55
Yearly Target 31.0166666666667
Yearly Target 41.3
Yearly Target 51.77

Yearly price and volumes Excel

Date Closing Open Range Volume
Tue 28 July 2026 0.84 (-39.57%) 1.34 0.73 - 1.48 0.5873 times
Wed 31 December 2025 1.39 (9.45%) 1.25 0.65 - 1.75 1.7115 times
Tue 31 December 2024 1.27 (202.38%) 0.42 0.42 - 1.86 2.5155 times
Fri 29 December 2023 0.42 (-22.22%) 0.54 0.34 - 0.56 2.4115 times
Fri 30 December 2022 0.54 (-94.05%) 9.52 0.27 - 13.37 1.5758 times
Fri 31 December 2021 9.08 (196.73%) 3.13 1.74 - 10.43 0.1011 times
Thu 31 December 2020 3.06 (212.24%) 1.02 0.82 - 3.06 0.0122 times
Mon 30 December 2019 0.98 (-68.28%) 3.04 0.76 - 3.15 0.0568 times
Mon 31 December 2018 3.09 (0%) 5.40 2.68 - 5.40 0.0282 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Excel

Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Excel 533090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Excel 533090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Excel 533090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.81

Munafa value: 80 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Excel (533090) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Excel 533090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.

Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.82
50 day DMA 0.84
100 day DMA 0.93
150 day DMA 1.05
200 day DMA 1.16

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.780.76
12 day EMA0.790.780.77
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.860.860.86

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.780.76
12 day SMA0.770.760.76
20 day SMA0.780.780.79
35 day SMA0.820.820.82
50 day SMA0.840.840.85
100 day SMA0.930.930.94
150 day SMA1.051.051.05
200 day SMA1.161.161.17

Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top