ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong intraday Stock price targets for Excel are 0.93 and 1.09

Intraday Target 10.89
Intraday Target 20.97
Intraday Target 31.0533333333333
Intraday Target 41.13
Intraday Target 51.21

Daily price and volume Excel

Date Closing Open Range Volume
Mon 05 October 2026 1.04 (-3.7%) 1.06 0.98 - 1.14 1.2895 times
Thu 01 October 2026 1.08 (20%) 0.96 0.90 - 1.08 3.7851 times
Tue 29 September 2026 0.90 (20%) 0.85 0.76 - 0.90 1.7862 times
Mon 28 September 2026 0.75 (19.05%) 0.71 0.67 - 0.75 1.6686 times
Fri 25 September 2026 0.63 (18.87%) 0.52 0.52 - 0.63 0.7196 times
Thu 24 September 2026 0.53 (-3.64%) 0.54 0.52 - 0.55 0.1151 times
Wed 23 September 2026 0.55 (0%) 0.55 0.54 - 0.55 0.1035 times
Tue 22 September 2026 0.55 (-1.79%) 0.55 0.54 - 0.56 0.2671 times
Mon 21 September 2026 0.56 (0%) 0.56 0.55 - 0.57 0.1192 times
Fri 18 September 2026 0.56 (-1.75%) 0.56 0.55 - 0.57 0.1462 times
Thu 17 September 2026 0.57 (0%) 0.58 0.56 - 0.58 0.0481 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.93 and 1.09

Weekly Target 10.89
Weekly Target 20.97
Weekly Target 31.0533333333333
Weekly Target 41.13
Weekly Target 51.21

Weekly price and volumes for Excel

Date Closing Open Range Volume
Mon 05 October 2026 1.04 (-3.7%) 1.06 0.98 - 1.14 0.8161 times
Thu 01 October 2026 1.08 (71.43%) 0.71 0.67 - 1.08 4.5822 times
Fri 25 September 2026 0.63 (12.5%) 0.56 0.52 - 0.63 0.8383 times
Fri 18 September 2026 0.56 (0%) 0.57 0.55 - 0.58 0.3183 times
Fri 11 September 2026 0.56 (-12.5%) 0.63 0.55 - 0.64 0.9805 times
Fri 04 September 2026 0.64 (-8.57%) 0.69 0.63 - 0.70 0.8149 times
Fri 28 August 2026 0.70 (-6.67%) 0.75 0.68 - 0.76 0.5876 times
Fri 21 August 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.4153 times
Fri 14 August 2026 0.76 (-5%) 0.80 0.75 - 0.81 0.2784 times
Fri 07 August 2026 0.80 (-1.23%) 0.81 0.78 - 0.84 0.3684 times
Fri 31 July 2026 0.81 (6.58%) 0.75 0.74 - 0.89 0.8968 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.97 and 1.21

Monthly Target 10.79
Monthly Target 20.91
Monthly Target 31.0266666666667
Monthly Target 41.15
Monthly Target 51.27

Monthly price and volumes Excel

Date Closing Open Range Volume
Mon 05 October 2026 1.04 (15.56%) 0.96 0.90 - 1.14 0.8797 times
Tue 29 September 2026 0.90 (30.43%) 0.69 0.52 - 0.90 1.3888 times
Mon 31 August 2026 0.69 (-14.81%) 0.81 0.68 - 0.84 0.4706 times
Fri 31 July 2026 0.81 (-4.71%) 0.85 0.73 - 0.89 0.6456 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.6622 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.9265 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 1.0618 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.6023 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.8502 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.5123 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.1933 times

monthly chart Excel

Yearly price and charts Excel

Strong yearly Stock price targets for Excel 533090 are 0.3 and 1.26

Yearly Target 10.05
Yearly Target 20.55
Yearly Target 31.0133333333333
Yearly Target 41.51
Yearly Target 51.97

Yearly price and volumes Excel

Date Closing Open Range Volume
Mon 05 October 2026 1.04 (-25.18%) 1.34 0.52 - 1.48 0.7968 times
Wed 31 December 2025 1.39 (9.45%) 1.25 0.65 - 1.75 1.6689 times
Tue 31 December 2024 1.27 (202.38%) 0.42 0.42 - 1.86 2.4529 times
Fri 29 December 2023 0.42 (-22.22%) 0.54 0.34 - 0.56 2.3515 times
Fri 30 December 2022 0.54 (-94.05%) 9.52 0.27 - 13.37 1.5366 times
Fri 31 December 2021 9.08 (196.73%) 3.13 1.74 - 10.43 0.0986 times
Thu 31 December 2020 3.06 (212.24%) 1.02 0.82 - 3.06 0.0119 times
Mon 30 December 2019 0.98 (-68.28%) 3.04 0.76 - 3.15 0.0554 times
Mon 31 December 2018 3.09 (0%) 5.40 2.68 - 5.40 0.0275 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Excel

Tomorrow's movement Prediction of Excel 533090 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Excel 533090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Excel 533090 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Excel (533090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Excel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Excel 533090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.

Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.69
20 day DMA 0.65
35 day DMA 0.68
50 day DMA 0.72
100 day DMA 0.79
150 day DMA 0.87
200 day DMA 0.97

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.850.73
12 day EMA0.770.720.65
20 day EMA0.710.680.64
35 day EMA0.690.670.65
50 day EMA0.740.730.72

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.780.67
12 day SMA0.690.650.61
20 day SMA0.650.630.61
35 day SMA0.680.680.67
50 day SMA0.720.710.71
100 day SMA0.790.780.78
150 day SMA0.870.870.87
200 day SMA0.970.970.98

Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top