Munafa Stock Market Course + Intraday & FNO calls 
Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533090
- 533090 Experts view
- Tomorrow's Movement 533090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Excel
Strong intraday Stock price targets for Excel are 1.31 and 1.41
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.43 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (4.62%) | 1.27 | 1.26 - 1.36 | 1.1029 times | Wed 14 January 2026 | 1.30 (-1.52%) | 1.34 | 1.28 - 1.36 | 0.3782 times | Tue 13 January 2026 | 1.32 (2.33%) | 1.31 | 1.27 - 1.35 | 3.0422 times | Mon 12 January 2026 | 1.29 (-0.77%) | 1.30 | 1.24 - 1.30 | 1.0583 times | Fri 09 January 2026 | 1.30 (0%) | 1.27 | 1.27 - 1.35 | 0.8306 times | Thu 08 January 2026 | 1.30 (-2.26%) | 1.39 | 1.29 - 1.39 | 0.2559 times | Wed 07 January 2026 | 1.33 (0.76%) | 1.35 | 1.31 - 1.37 | 0.4262 times | Tue 06 January 2026 | 1.32 (-4.35%) | 1.38 | 1.32 - 1.40 | 0.9741 times | Mon 05 January 2026 | 1.38 (-2.13%) | 1.44 | 1.37 - 1.44 | 0.8437 times | Fri 02 January 2026 | 1.41 (-2.76%) | 1.47 | 1.40 - 1.48 | 1.0879 times | Thu 01 January 2026 | 1.45 (4.32%) | 1.34 | 1.34 - 1.45 | 2.5105 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 1.3 and 1.42
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (4.62%) | 1.30 | 1.24 - 1.36 | 1.7308 times | Fri 09 January 2026 | 1.30 (-7.8%) | 1.44 | 1.27 - 1.44 | 1.0327 times | Fri 02 January 2026 | 1.41 (-12.42%) | 1.65 | 1.34 - 1.68 | 2.0421 times | Fri 26 December 2025 | 1.61 (15%) | 1.45 | 1.39 - 1.61 | 1.2397 times | Fri 19 December 2025 | 1.40 (22.81%) | 1.16 | 1.14 - 1.42 | 0.9266 times | Fri 12 December 2025 | 1.14 (-10.94%) | 1.27 | 1.11 - 1.29 | 0.9588 times | Fri 05 December 2025 | 1.28 (-12.33%) | 1.42 | 1.19 - 1.50 | 0.4382 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.45 | 1.41 - 1.50 | 0.3454 times | Fri 21 November 2025 | 1.48 (-4.52%) | 1.54 | 1.43 - 1.55 | 0.5267 times | Fri 14 November 2025 | 1.55 (-2.52%) | 1.55 | 1.51 - 1.65 | 0.7591 times | Fri 07 November 2025 | 1.59 (7.43%) | 1.51 | 1.34 - 1.59 | 0.5085 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 1.3 and 1.54
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (-2.16%) | 1.34 | 1.24 - 1.48 | 0.5617 times | Wed 31 December 2025 | 1.39 (-4.79%) | 1.42 | 1.11 - 1.68 | 0.6501 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.51 | 1.34 - 1.65 | 0.3098 times | Fri 31 October 2025 | 1.48 (-12.43%) | 1.71 | 1.42 - 1.75 | 0.9078 times | Tue 30 September 2025 | 1.69 (19.86%) | 1.43 | 1.43 - 1.75 | 1.6028 times | Fri 29 August 2025 | 1.41 (18.49%) | 1.21 | 1.01 - 1.41 | 0.9472 times | Thu 31 July 2025 | 1.19 (32.22%) | 0.91 | 0.87 - 1.27 | 2.0525 times | Mon 30 June 2025 | 0.90 (23.29%) | 0.73 | 0.68 - 0.98 | 1.1256 times | Fri 30 May 2025 | 0.73 (1.39%) | 0.71 | 0.65 - 0.78 | 1.2192 times | Wed 30 April 2025 | 0.72 (-4%) | 0.77 | 0.71 - 0.80 | 0.6233 times | Fri 28 March 2025 | 0.75 (-1.32%) | 0.76 | 0.72 - 0.88 | 0.3702 times |
Yearly price and charts Excel
Strong yearly Stock price targets for Excel 533090 are 1.3 and 1.54
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.36 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Excel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.36 (-2.16%) | 1.34 | 1.24 - 1.48 | 0.0892 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.25 | 0.65 - 1.75 | 1.8129 times | Tue 31 December 2024 | 1.27 (202.38%) | 0.42 | 0.42 - 1.86 | 2.6644 times | Fri 29 December 2023 | 0.42 (-22.22%) | 0.54 | 0.34 - 0.56 | 2.5543 times | Fri 30 December 2022 | 0.54 (-94.05%) | 9.52 | 0.27 - 13.37 | 1.6691 times | Fri 31 December 2021 | 9.08 (196.73%) | 3.13 | 1.74 - 10.43 | 0.1071 times | Thu 31 December 2020 | 3.06 (212.24%) | 1.02 | 0.82 - 3.06 | 0.0129 times | Mon 30 December 2019 | 0.98 (-68.28%) | 3.04 | 0.76 - 3.15 | 0.0602 times | Mon 31 December 2018 | 3.09 (0%) | 5.40 | 2.68 - 5.40 | 0.0299 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel 533090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel 533090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Excel (533090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Excel 533090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.31 | 1.32 |
| 12 day EMA | 1.34 | 1.34 | 1.35 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.38 | 1.38 | 1.39 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.3 | 1.31 |
| 12 day SMA | 1.35 | 1.35 | 1.37 |
| 20 day SMA | 1.4 | 1.4 | 1.39 |
| 35 day SMA | 1.34 | 1.35 | 1.35 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.33 | 1.32 | 1.32 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
