Munafa Stock Market Course + Intraday & FNO calls 
Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533090
- 533090 Experts view
- Tomorrow's Movement 533090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Excel
Strong intraday Stock price targets for Excel are 1.11 and 1.15
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1366666666667 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.18 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.13 (-1.74%) | 1.13 | 1.12 - 1.16 | 1.678 times | Thu 19 February 2026 | 1.15 (-1.71%) | 1.16 | 1.12 - 1.17 | 0.3734 times | Wed 18 February 2026 | 1.17 (-0.85%) | 1.10 | 1.10 - 1.20 | 0.8157 times | Tue 17 February 2026 | 1.18 (-0.84%) | 1.18 | 1.17 - 1.21 | 1.1008 times | Mon 16 February 2026 | 1.19 (-0.83%) | 1.20 | 1.17 - 1.25 | 0.5748 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.16 | 1.16 - 1.22 | 0.6742 times | Thu 12 February 2026 | 1.21 (0.83%) | 1.21 | 1.19 - 1.24 | 1.3615 times | Wed 11 February 2026 | 1.20 (-1.64%) | 1.23 | 1.17 - 1.23 | 0.3693 times | Tue 10 February 2026 | 1.22 (0.83%) | 1.15 | 1.15 - 1.27 | 2.1296 times | Mon 09 February 2026 | 1.21 (-2.42%) | 1.25 | 1.18 - 1.28 | 0.9227 times | Fri 06 February 2026 | 1.24 (0.81%) | 1.15 | 1.15 - 1.30 | 1.2914 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 1.04 and 1.19
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.13 (-5.83%) | 1.20 | 1.10 - 1.25 | 0.3346 times | Fri 13 February 2026 | 1.20 (-3.23%) | 1.25 | 1.15 - 1.28 | 0.4019 times | Fri 06 February 2026 | 1.24 (1.64%) | 1.24 | 1.15 - 1.34 | 1.4441 times | Fri 30 January 2026 | 1.22 (-0.81%) | 1.22 | 1.12 - 1.27 | 0.8759 times | Fri 23 January 2026 | 1.23 (-9.56%) | 1.36 | 1.16 - 1.39 | 0.7362 times | Fri 16 January 2026 | 1.36 (4.62%) | 1.30 | 1.24 - 1.36 | 1.5409 times | Fri 09 January 2026 | 1.30 (-7.8%) | 1.44 | 1.27 - 1.44 | 0.9195 times | Fri 02 January 2026 | 1.41 (-12.42%) | 1.65 | 1.34 - 1.68 | 1.8181 times | Fri 26 December 2025 | 1.61 (15%) | 1.45 | 1.39 - 1.61 | 1.1037 times | Fri 19 December 2025 | 1.40 (22.81%) | 1.16 | 1.14 - 1.42 | 0.825 times | Fri 12 December 2025 | 1.14 (-10.94%) | 1.27 | 1.11 - 1.29 | 0.8536 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 1 and 1.24
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.13 (-7.38%) | 1.24 | 1.10 - 1.34 | 0.3549 times | Fri 30 January 2026 | 1.22 (-12.23%) | 1.34 | 1.12 - 1.48 | 0.8244 times | Wed 31 December 2025 | 1.39 (-4.79%) | 1.42 | 1.11 - 1.68 | 0.6505 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.51 | 1.34 - 1.65 | 0.31 times | Fri 31 October 2025 | 1.48 (-12.43%) | 1.71 | 1.42 - 1.75 | 0.9084 times | Tue 30 September 2025 | 1.69 (19.86%) | 1.43 | 1.43 - 1.75 | 1.6039 times | Fri 29 August 2025 | 1.41 (18.49%) | 1.21 | 1.01 - 1.41 | 0.9478 times | Thu 31 July 2025 | 1.19 (32.22%) | 0.91 | 0.87 - 1.27 | 2.0538 times | Mon 30 June 2025 | 0.90 (23.29%) | 0.73 | 0.68 - 0.98 | 1.1263 times | Fri 30 May 2025 | 0.73 (1.39%) | 0.71 | 0.65 - 0.78 | 1.22 times | Wed 30 April 2025 | 0.72 (-4%) | 0.77 | 0.71 - 0.80 | 0.6237 times |
Yearly price and charts Excel
Strong yearly Stock price targets for Excel 533090 are 0.93 and 1.31
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.2366666666667 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.62 |
Yearly price and volumes Excel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.13 (-18.71%) | 1.34 | 1.10 - 1.48 | 0.1852 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.25 | 0.65 - 1.75 | 1.7933 times | Tue 31 December 2024 | 1.27 (202.38%) | 0.42 | 0.42 - 1.86 | 2.6357 times | Fri 29 December 2023 | 0.42 (-22.22%) | 0.54 | 0.34 - 0.56 | 2.5268 times | Fri 30 December 2022 | 0.54 (-94.05%) | 9.52 | 0.27 - 13.37 | 1.6511 times | Fri 31 December 2021 | 9.08 (196.73%) | 3.13 | 1.74 - 10.43 | 0.1059 times | Thu 31 December 2020 | 3.06 (212.24%) | 1.02 | 0.82 - 3.06 | 0.0127 times | Mon 30 December 2019 | 0.98 (-68.28%) | 3.04 | 0.76 - 3.15 | 0.0595 times | Mon 31 December 2018 | 3.09 (0%) | 5.40 | 2.68 - 5.40 | 0.0296 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel 533090 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel 533090 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Excel (533090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.18 |
| 12 day EMA | 1.18 | 1.19 | 1.2 |
| 20 day EMA | 1.2 | 1.21 | 1.22 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.18 | 1.19 |
| 12 day SMA | 1.19 | 1.2 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.22 |
| 35 day SMA | 1.25 | 1.26 | 1.26 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.4 | 1.41 | 1.41 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.24 | 1.23 | 1.23 |
Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
