Munafa Stock Market Course + Intraday & FNO calls 
Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533090
- 533090 Experts view
- Tomorrow's Movement 533090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Excel
Strong intraday Stock price targets for Excel are 1.06 and 1.15
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0733333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.16 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1.09 (4.81%) | 1.02 | 1.02 - 1.11 | 0.7071 times | Tue 17 March 2026 | 1.04 (-1.89%) | 1.07 | 1.03 - 1.12 | 0.4591 times | Mon 16 March 2026 | 1.06 (-0.93%) | 1.09 | 1.01 - 1.10 | 0.7856 times | Fri 13 March 2026 | 1.07 (-6.14%) | 1.11 | 1.05 - 1.16 | 0.9575 times | Thu 12 March 2026 | 1.14 (-4.2%) | 1.19 | 1.13 - 1.24 | 0.4598 times | Wed 11 March 2026 | 1.19 (8.18%) | 1.10 | 1.08 - 1.20 | 2.7326 times | Tue 10 March 2026 | 1.10 (10%) | 0.97 | 0.97 - 1.10 | 2.2186 times | Mon 09 March 2026 | 1.00 (-2.91%) | 1.00 | 0.96 - 1.06 | 0.8277 times | Fri 06 March 2026 | 1.03 (-1.9%) | 1.04 | 1.02 - 1.05 | 0.3302 times | Thu 05 March 2026 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.07 | 0.5217 times | Wed 04 March 2026 | 1.07 (7%) | 1.00 | 0.94 - 1.10 | 1.5658 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 1.04 and 1.15
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1.09 (1.87%) | 1.09 | 1.01 - 1.12 | 0.5448 times | Fri 13 March 2026 | 1.07 (3.88%) | 1.00 | 0.96 - 1.24 | 2.0087 times | Fri 06 March 2026 | 1.03 (-2.83%) | 1.02 | 0.94 - 1.16 | 0.8532 times | Fri 27 February 2026 | 1.06 (-6.19%) | 1.10 | 1.06 - 1.16 | 0.7332 times | Fri 20 February 2026 | 1.13 (-5.83%) | 1.20 | 1.10 - 1.25 | 0.3676 times | Fri 13 February 2026 | 1.20 (-3.23%) | 1.25 | 1.15 - 1.28 | 0.4416 times | Fri 06 February 2026 | 1.24 (1.64%) | 1.24 | 1.15 - 1.34 | 1.5867 times | Fri 30 January 2026 | 1.22 (-0.81%) | 1.22 | 1.12 - 1.27 | 0.9624 times | Fri 23 January 2026 | 1.23 (-9.56%) | 1.36 | 1.16 - 1.39 | 0.8089 times | Fri 16 January 2026 | 1.36 (4.62%) | 1.30 | 1.24 - 1.36 | 1.693 times | Fri 09 January 2026 | 1.30 (-7.8%) | 1.44 | 1.27 - 1.44 | 1.0102 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 1.02 and 1.32
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1.09 (2.83%) | 1.02 | 0.94 - 1.24 | 0.5372 times | Fri 27 February 2026 | 1.06 (-13.11%) | 1.24 | 1.06 - 1.34 | 0.4934 times | Fri 30 January 2026 | 1.22 (-12.23%) | 1.34 | 1.12 - 1.48 | 0.8777 times | Wed 31 December 2025 | 1.39 (-4.79%) | 1.42 | 1.11 - 1.68 | 0.6925 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.51 | 1.34 - 1.65 | 0.33 times | Fri 31 October 2025 | 1.48 (-12.43%) | 1.71 | 1.42 - 1.75 | 0.9671 times | Tue 30 September 2025 | 1.69 (19.86%) | 1.43 | 1.43 - 1.75 | 1.7075 times | Fri 29 August 2025 | 1.41 (18.49%) | 1.21 | 1.01 - 1.41 | 1.0091 times | Thu 31 July 2025 | 1.19 (32.22%) | 0.91 | 0.87 - 1.27 | 2.1865 times | Mon 30 June 2025 | 0.90 (23.29%) | 0.73 | 0.68 - 0.98 | 1.1991 times | Fri 30 May 2025 | 0.73 (1.39%) | 0.71 | 0.65 - 0.78 | 1.2988 times |
Yearly price and charts Excel
Strong yearly Stock price targets for Excel 533090 are 0.75 and 1.29
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.17 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.71 |
Yearly price and volumes Excel
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1.09 (-21.58%) | 1.34 | 0.94 - 1.48 | 0.2785 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.25 | 0.65 - 1.75 | 1.7743 times | Tue 31 December 2024 | 1.27 (202.38%) | 0.42 | 0.42 - 1.86 | 2.6078 times | Fri 29 December 2023 | 0.42 (-22.22%) | 0.54 | 0.34 - 0.56 | 2.5 times | Fri 30 December 2022 | 0.54 (-94.05%) | 9.52 | 0.27 - 13.37 | 1.6336 times | Fri 31 December 2021 | 9.08 (196.73%) | 3.13 | 1.74 - 10.43 | 0.1048 times | Thu 31 December 2020 | 3.06 (212.24%) | 1.02 | 0.82 - 3.06 | 0.0126 times | Mon 30 December 2019 | 0.98 (-68.28%) | 3.04 | 0.76 - 3.15 | 0.0589 times | Mon 31 December 2018 | 3.09 (0%) | 5.40 | 2.68 - 5.40 | 0.0293 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel 533090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel 533090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price action analysis of Excel (533090) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.07 | 1.09 |
| 12 day EMA | 1.08 | 1.08 | 1.09 |
| 20 day EMA | 1.1 | 1.1 | 1.11 |
| 35 day EMA | 1.13 | 1.13 | 1.14 |
| 50 day EMA | 1.19 | 1.19 | 1.2 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.1 | 1.11 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.09 | 1.1 | 1.1 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.19 | 1.19 | 1.2 |
| 100 day SMA | 1.31 | 1.31 | 1.32 |
| 150 day SMA | 1.37 | 1.37 | 1.38 |
| 200 day SMA | 1.27 | 1.27 | 1.26 |
Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
