Munafa Stock Market Course + Intraday & FNO calls 
Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533090
- 533090 Experts view
- Tomorrow's Movement 533090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Excel
Strong intraday Stock price targets for Excel are 1.19 and 1.26
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2433333333333 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.31 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.22 (-4.69%) | 1.27 | 1.22 - 1.29 | 1.3136 times | Fri 05 December 2025 | 1.28 (2.4%) | 1.28 | 1.19 - 1.30 | 1.28 times | Thu 04 December 2025 | 1.25 (-4.58%) | 1.29 | 1.25 - 1.30 | 0.9161 times | Wed 03 December 2025 | 1.31 (-4.38%) | 1.33 | 1.31 - 1.35 | 0.7596 times | Tue 02 December 2025 | 1.37 (-4.86%) | 1.45 | 1.37 - 1.45 | 1.4822 times | Mon 01 December 2025 | 1.44 (-1.37%) | 1.42 | 1.42 - 1.50 | 0.7599 times | Fri 28 November 2025 | 1.46 (2.1%) | 1.45 | 1.44 - 1.50 | 0.4193 times | Thu 27 November 2025 | 1.43 (-2.05%) | 1.48 | 1.42 - 1.48 | 1.3292 times | Wed 26 November 2025 | 1.46 (0.69%) | 1.45 | 1.41 - 1.47 | 0.3587 times | Tue 25 November 2025 | 1.45 (-1.36%) | 1.44 | 1.41 - 1.48 | 1.3815 times | Mon 24 November 2025 | 1.47 (-0.68%) | 1.45 | 1.44 - 1.50 | 0.6081 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 1.19 and 1.26
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.22 (-4.69%) | 1.27 | 1.22 - 1.29 | 0.1533 times | Fri 05 December 2025 | 1.28 (-12.33%) | 1.42 | 1.19 - 1.50 | 0.6068 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.45 | 1.41 - 1.50 | 0.4783 times | Fri 21 November 2025 | 1.48 (-4.52%) | 1.54 | 1.43 - 1.55 | 0.7294 times | Fri 14 November 2025 | 1.55 (-2.52%) | 1.55 | 1.51 - 1.65 | 1.0513 times | Fri 07 November 2025 | 1.59 (7.43%) | 1.51 | 1.34 - 1.59 | 0.7042 times | Fri 31 October 2025 | 1.48 (-6.92%) | 1.60 | 1.46 - 1.64 | 0.8855 times | Thu 23 October 2025 | 1.59 (-1.24%) | 1.61 | 1.46 - 1.62 | 0.6592 times | Fri 17 October 2025 | 1.61 (-6.4%) | 1.73 | 1.42 - 1.73 | 1.7734 times | Fri 10 October 2025 | 1.72 (-1.71%) | 1.72 | 1.63 - 1.72 | 2.9586 times | Fri 03 October 2025 | 1.75 (7.36%) | 1.66 | 1.63 - 1.75 | 5.4992 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 1.05 and 1.36
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.22 (-16.44%) | 1.42 | 1.19 - 1.50 | 0.086 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.51 | 1.34 - 1.65 | 0.3354 times | Fri 31 October 2025 | 1.48 (-12.43%) | 1.71 | 1.42 - 1.75 | 0.9827 times | Tue 30 September 2025 | 1.69 (19.86%) | 1.43 | 1.43 - 1.75 | 1.7351 times | Fri 29 August 2025 | 1.41 (18.49%) | 1.21 | 1.01 - 1.41 | 1.0254 times | Thu 31 July 2025 | 1.19 (32.22%) | 0.91 | 0.87 - 1.27 | 2.2218 times | Mon 30 June 2025 | 0.90 (23.29%) | 0.73 | 0.68 - 0.98 | 1.2184 times | Fri 30 May 2025 | 0.73 (1.39%) | 0.71 | 0.65 - 0.78 | 1.3198 times | Wed 30 April 2025 | 0.72 (-4%) | 0.77 | 0.71 - 0.80 | 0.6747 times | Fri 28 March 2025 | 0.75 (-1.32%) | 0.76 | 0.72 - 0.88 | 0.4007 times | Fri 28 February 2025 | 0.76 (-17.39%) | 0.95 | 0.76 - 0.95 | 0.4934 times |
Yearly price and charts Excel
Strong yearly Stock price targets for Excel 533090 are 0.39 and 1.49
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.2066666666667 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Excel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.22 (-3.94%) | 1.25 | 0.65 - 1.75 | 1.5621 times | Tue 31 December 2024 | 1.27 (202.38%) | 0.42 | 0.42 - 1.86 | 2.4167 times | Fri 29 December 2023 | 0.42 (-22.22%) | 0.54 | 0.34 - 0.56 | 2.3168 times | Fri 30 December 2022 | 0.54 (-94.05%) | 9.52 | 0.27 - 13.37 | 1.5139 times | Fri 31 December 2021 | 9.08 (196.73%) | 3.13 | 1.74 - 10.43 | 0.0971 times | Thu 31 December 2020 | 3.06 (212.24%) | 1.02 | 0.82 - 3.06 | 0.0117 times | Mon 30 December 2019 | 0.98 (-68.28%) | 3.04 | 0.76 - 3.15 | 0.0546 times | Mon 31 December 2018 | 3.09 (0%) | 5.40 | 2.68 - 5.40 | 0.0271 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel 533090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel 533090 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Excel (533090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.32 | 1.34 |
| 12 day EMA | 1.36 | 1.38 | 1.4 |
| 20 day EMA | 1.4 | 1.42 | 1.44 |
| 35 day EMA | 1.47 | 1.48 | 1.49 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.33 | 1.37 |
| 12 day SMA | 1.39 | 1.41 | 1.43 |
| 20 day SMA | 1.44 | 1.46 | 1.48 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.54 | 1.54 | 1.55 |
| 100 day SMA | 1.43 | 1.43 | 1.42 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
