ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong intraday Stock price targets for Excel are 0.69 and 0.73

Intraday Target 10.68
Intraday Target 20.69
Intraday Target 30.71666666666667
Intraday Target 40.73
Intraday Target 50.76

Daily price and volume Excel

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-2.74%) 0.71 0.70 - 0.74 0.3779 times
Thu 29 October 2026 0.73 (0%) 0.73 0.71 - 0.73 0.1787 times
Wed 28 October 2026 0.73 (-2.67%) 0.73 0.72 - 0.76 0.3178 times
Tue 27 October 2026 0.75 (2.74%) 0.76 0.74 - 0.76 0.0982 times
Mon 26 October 2026 0.73 (-1.35%) 0.71 0.71 - 0.77 1.1194 times
Fri 23 October 2026 0.74 (-3.9%) 0.74 0.74 - 0.76 1.0162 times
Thu 22 October 2026 0.77 (-4.94%) 0.77 0.77 - 0.77 0.2012 times
Wed 21 October 2026 0.81 (-4.71%) 0.83 0.81 - 0.83 0.0858 times
Mon 19 October 2026 0.85 (0%) 0.83 0.83 - 0.87 0.732 times
Fri 16 October 2026 0.85 (4.94%) 0.81 0.79 - 0.85 5.8729 times
Thu 15 October 2026 0.81 (3.85%) 0.81 0.77 - 0.81 2.7316 times

 Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.68 and 0.75

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.72666666666667
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-4.05%) 0.71 0.70 - 0.77 0.1408 times
Fri 23 October 2026 0.74 (-12.94%) 0.83 0.74 - 0.87 0.137 times
Fri 16 October 2026 0.85 (-9.57%) 0.78 0.72 - 0.85 0.7535 times
Tue 06 October 2026 0.94 (-12.96%) 1.06 0.94 - 1.14 1.2713 times
Thu 01 October 2026 1.08 (71.43%) 0.71 0.67 - 1.08 4.3427 times
Fri 25 September 2026 0.63 (12.5%) 0.56 0.52 - 0.63 0.7945 times
Fri 18 September 2026 0.56 (0%) 0.57 0.55 - 0.58 0.3017 times
Fri 11 September 2026 0.56 (-12.5%) 0.63 0.55 - 0.64 0.9293 times
Fri 04 September 2026 0.64 (-8.57%) 0.69 0.63 - 0.70 0.7723 times
Fri 28 August 2026 0.70 (-6.67%) 0.75 0.68 - 0.76 0.5569 times
Fri 21 August 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.3936 times

 weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.49 and 0.93

Monthly Target 10.41
Monthly Target 20.56
Monthly Target 30.85
Monthly Target 41
Monthly Target 51.29

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-21.11%) 0.96 0.70 - 1.14 1.2657 times
Tue 29 September 2026 0.90 (30.43%) 0.69 0.52 - 0.90 1.33 times
Mon 31 August 2026 0.69 (-14.81%) 0.81 0.68 - 0.84 0.4507 times
Fri 31 July 2026 0.81 (-4.71%) 0.85 0.73 - 0.89 0.6183 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.6342 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.8873 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 1.0168 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.5345 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.8142 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.4483 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.1427 times

 monthly chart Excel

Yearly price and charts Excel

Strong yearly Stock price targets for Excel 533090 are 0.14 and 1.1

Yearly Target 1-0.06
Yearly Target 20.33
Yearly Target 30.90333333333333
Yearly Target 41.29
Yearly Target 51.86

Yearly price and volumes Excel

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-48.92%) 1.34 0.52 - 1.48 0.8288 times
Wed 31 December 2025 1.39 (9.45%) 1.25 0.65 - 1.75 1.6624 times
Tue 31 December 2024 1.27 (202.38%) 0.42 0.42 - 1.86 2.4433 times
Fri 29 December 2023 0.42 (-22.22%) 0.54 0.34 - 0.56 2.3423 times
Fri 30 December 2022 0.54 (-94.05%) 9.52 0.27 - 13.37 1.5306 times
Fri 31 December 2021 9.08 (196.73%) 3.13 1.74 - 10.43 0.0982 times
Thu 31 December 2020 3.06 (212.24%) 1.02 0.82 - 3.06 0.0118 times
Mon 30 December 2019 0.98 (-68.28%) 3.04 0.76 - 3.15 0.0552 times
Mon 31 December 2018 3.09 (0%) 5.40 2.68 - 5.40 0.0274 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of Excel

Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel 533090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Excel 533090 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Excel (533090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.77
20 day DMA 0.81
35 day DMA 0.71
50 day DMA 0.71
100 day DMA 0.77
150 day DMA 0.84
200 day DMA 0.93

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.75
12 day EMA0.750.760.77
20 day EMA0.760.760.76
35 day EMA0.750.750.75
50 day EMA0.720.720.72

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.74
12 day SMA0.770.780.78
20 day SMA0.810.80.79
35 day SMA0.710.710.71
50 day SMA0.710.720.72
100 day SMA0.770.770.77
150 day SMA0.840.840.84
200 day SMA0.930.930.94

Videos related to: Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top