Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533090
- 533090 Experts view
- Tomorrow's Movement 533090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Excel
Strong intraday Stock price targets for Excel are 0.85 and 0.88
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.87 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.9 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.86 (-2.27%) | 0.87 | 0.86 - 0.89 | 0.4405 times | Wed 24 June 2026 | 0.88 (0%) | 0.88 | 0.86 - 0.90 | 0.6309 times | Tue 23 June 2026 | 0.88 (3.53%) | 0.84 | 0.84 - 0.92 | 2.0737 times | Mon 22 June 2026 | 0.85 (1.19%) | 0.84 | 0.84 - 0.86 | 0.605 times | Fri 19 June 2026 | 0.84 (-1.18%) | 0.85 | 0.81 - 0.86 | 1.4438 times | Thu 18 June 2026 | 0.85 (-1.16%) | 0.85 | 0.84 - 0.87 | 0.4703 times | Wed 17 June 2026 | 0.86 (0%) | 0.86 | 0.85 - 0.88 | 0.6269 times | Tue 16 June 2026 | 0.86 (-3.37%) | 0.88 | 0.86 - 0.94 | 2.9724 times | Mon 15 June 2026 | 0.89 (2.3%) | 0.85 | 0.85 - 0.89 | 0.4573 times | Fri 12 June 2026 | 0.87 (1.16%) | 0.87 | 0.85 - 0.88 | 0.2791 times | Thu 11 June 2026 | 0.86 (-3.37%) | 0.88 | 0.85 - 0.89 | 1.3245 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 0.85 and 0.93
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.86 (2.38%) | 0.84 | 0.84 - 0.92 | 0.6946 times | Fri 19 June 2026 | 0.84 (-3.45%) | 0.85 | 0.81 - 0.94 | 1.106 times | Fri 12 June 2026 | 0.87 (-1.14%) | 0.88 | 0.85 - 0.91 | 0.5455 times | Fri 05 June 2026 | 0.88 (-3.3%) | 0.90 | 0.86 - 0.93 | 0.7648 times | Fri 29 May 2026 | 0.91 (-3.19%) | 0.94 | 0.88 - 0.97 | 0.843 times | Fri 22 May 2026 | 0.94 (5.62%) | 0.85 | 0.77 - 1.06 | 2.5457 times | Fri 15 May 2026 | 0.89 (-6.32%) | 0.95 | 0.87 - 0.97 | 0.7132 times | Fri 08 May 2026 | 0.95 (0%) | 0.94 | 0.94 - 0.99 | 0.671 times | Thu 30 April 2026 | 0.95 (-5%) | 1.00 | 0.88 - 1.01 | 1.0979 times | Fri 24 April 2026 | 1.00 (-8.26%) | 1.09 | 0.97 - 1.09 | 1.0184 times | Fri 17 April 2026 | 1.09 (-1.8%) | 1.11 | 1.04 - 1.15 | 0.8594 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 0.77 and 0.9
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.87 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.86 (-5.49%) | 0.90 | 0.81 - 0.94 | 0.4671 times | Fri 29 May 2026 | 0.91 (-4.21%) | 0.94 | 0.77 - 1.06 | 0.7167 times | Thu 30 April 2026 | 0.95 (1.06%) | 0.99 | 0.88 - 1.15 | 0.8213 times | Mon 30 March 2026 | 0.94 (-11.32%) | 1.02 | 0.88 - 1.24 | 1.2395 times | Fri 27 February 2026 | 1.06 (-13.11%) | 1.24 | 1.06 - 1.34 | 0.6577 times | Fri 30 January 2026 | 1.22 (-12.23%) | 1.34 | 1.12 - 1.48 | 1.1698 times | Wed 31 December 2025 | 1.39 (-4.79%) | 1.42 | 1.11 - 1.68 | 0.923 times | Fri 28 November 2025 | 1.46 (-1.35%) | 1.51 | 1.34 - 1.65 | 0.4399 times | Fri 31 October 2025 | 1.48 (-12.43%) | 1.71 | 1.42 - 1.75 | 1.289 times | Tue 30 September 2025 | 1.69 (19.86%) | 1.43 | 1.43 - 1.75 | 2.2759 times | Fri 29 August 2025 | 1.41 (18.49%) | 1.21 | 1.01 - 1.41 | 1.345 times |
Yearly price and charts Excel
Strong yearly Stock price targets for Excel 533090 are 0.46 and 1.17
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 1.0366666666667 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Excel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 0.86 (-38.13%) | 1.34 | 0.77 - 1.48 | 0.5389 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.25 | 0.65 - 1.75 | 1.7214 times | Tue 31 December 2024 | 1.27 (202.38%) | 0.42 | 0.42 - 1.86 | 2.53 times | Fri 29 December 2023 | 0.42 (-22.22%) | 0.54 | 0.34 - 0.56 | 2.4254 times | Fri 30 December 2022 | 0.54 (-94.05%) | 9.52 | 0.27 - 13.37 | 1.5849 times | Fri 31 December 2021 | 9.08 (196.73%) | 3.13 | 1.74 - 10.43 | 0.1017 times | Thu 31 December 2020 | 3.06 (212.24%) | 1.02 | 0.82 - 3.06 | 0.0122 times | Mon 30 December 2019 | 0.98 (-68.28%) | 3.04 | 0.76 - 3.15 | 0.0572 times | Mon 31 December 2018 | 3.09 (0%) | 5.40 | 2.68 - 5.40 | 0.0284 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel 533090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel 533090 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Excel (533090) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.87 | 0.86 |
| 12 day EMA | 0.87 | 0.87 | 0.87 |
| 20 day EMA | 0.89 | 0.89 | 0.89 |
| 35 day EMA | 0.92 | 0.92 | 0.92 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.86 |
| 12 day SMA | 0.87 | 0.87 | 0.87 |
| 20 day SMA | 0.87 | 0.88 | 0.88 |
| 35 day SMA | 0.89 | 0.89 | 0.89 |
| 50 day SMA | 0.92 | 0.93 | 0.93 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.13 | 1.13 | 1.14 |
| 200 day SMA | 1.24 | 1.25 | 1.25 |


