Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533033
- 533033 Experts view
- Tomorrow's Movement 533033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isgec
Strong intraday Stock price targets for Isgec are 725.75 and 772.3
| Intraday Target 1 | 716.32 |
| Intraday Target 2 | 735.18 |
| Intraday Target 3 | 762.86666666667 |
| Intraday Target 4 | 781.73 |
| Intraday Target 5 | 809.42 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 754.05 (1.94%) | 759.95 | 744.00 - 790.55 | 1.4118 times | Mon 02 February 2026 | 739.70 (-1.85%) | 753.65 | 729.50 - 753.65 | 0.8267 times | Sun 01 February 2026 | 753.65 (-0.13%) | 754.70 | 751.00 - 800.40 | 0.8664 times | Fri 30 January 2026 | 754.60 (4.97%) | 715.60 | 706.70 - 762.65 | 1.1317 times | Thu 29 January 2026 | 718.90 (-0.13%) | 702.60 | 702.60 - 727.25 | 0.314 times | Wed 28 January 2026 | 719.80 (3.95%) | 689.00 | 688.95 - 728.30 | 1.5911 times | Tue 27 January 2026 | 692.45 (-5.97%) | 736.40 | 682.75 - 737.10 | 2.4107 times | Fri 23 January 2026 | 736.40 (-0.75%) | 735.00 | 726.15 - 743.80 | 0.3441 times | Thu 22 January 2026 | 741.95 (-0.32%) | 755.30 | 737.00 - 761.80 | 0.4426 times | Wed 21 January 2026 | 744.30 (1.36%) | 733.00 | 721.35 - 758.65 | 0.661 times | Tue 20 January 2026 | 734.30 (-3.12%) | 757.00 | 729.10 - 760.90 | 35.1883 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 706.33 and 777.23
| Weekly Target 1 | 690.42 |
| Weekly Target 2 | 722.23 |
| Weekly Target 3 | 761.31666666667 |
| Weekly Target 4 | 793.13 |
| Weekly Target 5 | 832.22 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 754.05 (-0.07%) | 754.70 | 729.50 - 800.40 | 0.3943 times | Fri 30 January 2026 | 754.60 (2.47%) | 736.40 | 682.75 - 762.65 | 0.6917 times | Fri 23 January 2026 | 736.40 (-4.6%) | 770.10 | 721.35 - 773.65 | 4.7086 times | Fri 16 January 2026 | 771.90 (-6.94%) | 817.85 | 764.20 - 836.15 | 0.3677 times | Fri 09 January 2026 | 829.50 (-7.75%) | 899.15 | 825.75 - 899.15 | 0.2255 times | Fri 02 January 2026 | 899.15 (-0.98%) | 900.05 | 876.45 - 947.50 | 0.465 times | Fri 26 December 2025 | 908.05 (11.3%) | 817.90 | 816.10 - 971.00 | 0.9309 times | Fri 19 December 2025 | 815.85 (0.52%) | 811.00 | 795.85 - 864.95 | 0.4999 times | Fri 12 December 2025 | 811.60 (3.34%) | 785.40 | 750.00 - 860.00 | 1.1498 times | Fri 05 December 2025 | 785.40 (-5.09%) | 827.60 | 781.15 - 833.00 | 0.5666 times | Fri 28 November 2025 | 827.55 (-1.77%) | 842.50 | 807.00 - 844.90 | 6.588 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 706.33 and 777.23
| Monthly Target 1 | 690.42 |
| Monthly Target 2 | 722.23 |
| Monthly Target 3 | 761.31666666667 |
| Monthly Target 4 | 793.13 |
| Monthly Target 5 | 832.22 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 754.05 (-0.07%) | 754.70 | 729.50 - 800.40 | 0.1094 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.7031 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.9625 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 2.2168 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 1.2628 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.5015 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.4013 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.4275 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 1.1009 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.3142 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.7929 times |
Yearly price and charts Isgec
Strong yearly Stock price targets for Isgec 533033 are 597.78 and 839.03
| Yearly Target 1 | 545.68 |
| Yearly Target 2 | 649.87 |
| Yearly Target 3 | 786.93333333333 |
| Yearly Target 4 | 891.12 |
| Yearly Target 5 | 1028.18 |
Yearly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 754.05 (-17.49%) | 918.90 | 682.75 - 924.00 | 0.034 times | Wed 31 December 2025 | 913.90 (-36.57%) | 1482.95 | 750.00 - 1598.95 | 0.2441 times | Tue 31 December 2024 | 1440.80 (46.83%) | 979.75 | 810.00 - 1677.25 | 0.4719 times | Fri 29 December 2023 | 981.25 (104.32%) | 480.60 | 418.25 - 995.90 | 0.6416 times | Fri 30 December 2022 | 480.25 (-21.05%) | 610.00 | 426.20 - 774.00 | 0.5863 times | Fri 31 December 2021 | 608.30 (84.36%) | 326.50 | 326.50 - 877.00 | 3.1379 times | Thu 31 December 2020 | 329.95 (-4.83%) | 352.00 | 205.05 - 424.40 | 2.9628 times | Tue 31 December 2019 | 346.70 (-93.13%) | 5010.25 | 306.05 - 5760.00 | 0.9153 times | Mon 31 December 2018 | 5046.05 (0%) | 5200.00 | 4960.00 - 5889.95 | 0.0063 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Isgec
Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 751.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec 533033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isgec 533033 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 772 and price is deviating by 50 points
Upper Bollinger band is at 871 and lower is at 672, while middle bands are at 722 and 822
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Isgec (533033) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Isgec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Isgec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isgec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Isgec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isgec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.7 and Isgec 533033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.
Isgec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 744.18 |
| 12 day DMA | 737.34 |
| 20 day DMA | 771.3 |
| 35 day DMA | 812.57 |
| 50 day DMA | 812.52 |
| 100 day DMA | 858.48 |
| 150 day DMA | 939.81 |
| 200 day DMA | 998.21 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.89 | 740.31 | 740.62 |
| 12 day EMA | 751.46 | 750.99 | 753.04 |
| 20 day EMA | 768.51 | 770.03 | 773.22 |
| 35 day EMA | 786.43 | 788.34 | 791.2 |
| 50 day EMA | 810.49 | 812.79 | 815.77 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.18 | 737.33 | 727.88 |
| 12 day SMA | 737.34 | 738.83 | 742.71 |
| 20 day SMA | 771.3 | 777.88 | 785.85 |
| 35 day SMA | 812.57 | 814.21 | 816.05 |
| 50 day SMA | 812.52 | 814.28 | 816.8 |
| 100 day SMA | 858.48 | 860.97 | 863.67 |
| 150 day SMA | 939.81 | 942.71 | 945.81 |
| 200 day SMA | 998.21 | 999.45 | 1000.91 |


