ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isgec

Strong intraday Stock price targets for Isgec are 857.43 and 882.43

Intraday Target 1851.62
Intraday Target 2863.23
Intraday Target 3876.61666666667
Intraday Target 4888.23
Intraday Target 5901.62

Daily price and volume Isgec

Date Closing Open Range Volume
Thu 11 June 2026 874.85 (-0.96%) 890.00 865.00 - 890.00 0.3742 times
Wed 10 June 2026 883.35 (-1.88%) 908.05 878.40 - 910.70 1.1805 times
Tue 09 June 2026 900.30 (-0.24%) 907.20 889.55 - 908.20 0.4659 times
Mon 08 June 2026 902.50 (-2.84%) 915.05 895.05 - 926.15 0.3988 times
Fri 05 June 2026 928.85 (0.92%) 922.80 918.00 - 949.70 0.5403 times
Thu 04 June 2026 920.40 (0.51%) 918.70 907.00 - 925.80 0.6659 times
Wed 03 June 2026 915.70 (1.78%) 900.15 880.15 - 923.50 0.5935 times
Tue 02 June 2026 899.70 (-0.85%) 905.95 882.00 - 912.40 0.7737 times
Mon 01 June 2026 907.40 (-2.37%) 949.80 902.25 - 949.80 1.9202 times
Fri 29 May 2026 929.40 (-10.01%) 1030.05 923.05 - 1069.85 3.0871 times
Wed 27 May 2026 1032.75 (-1.1%) 1047.30 1028.00 - 1053.00 0.4086 times

 Daily chart Isgec

Weekly price and charts Isgec

Strong weekly Stock price targets for Isgec 533033 are 839.35 and 900.5

Weekly Target 1827.52
Weekly Target 2851.18
Weekly Target 3888.66666666667
Weekly Target 4912.33
Weekly Target 5949.82

Weekly price and volumes for Isgec

Date Closing Open Range Volume
Thu 11 June 2026 874.85 (-5.81%) 915.05 865.00 - 926.15 0.4277 times
Fri 05 June 2026 928.85 (-0.06%) 949.80 880.15 - 949.80 0.7943 times
Fri 29 May 2026 929.40 (-13.88%) 1097.50 923.05 - 1097.50 1.0284 times
Fri 22 May 2026 1079.20 (-0.5%) 1080.00 1023.25 - 1111.15 0.703 times
Fri 15 May 2026 1084.65 (0.82%) 1081.20 1042.75 - 1103.70 0.6725 times
Fri 08 May 2026 1075.85 (-1.02%) 1109.15 1051.55 - 1109.15 0.7114 times
Thu 30 April 2026 1086.95 (2.87%) 1055.10 1055.10 - 1103.85 2.5521 times
Fri 24 April 2026 1056.65 (1.37%) 1050.00 1028.75 - 1124.00 1.1568 times
Fri 17 April 2026 1042.40 (4.11%) 983.00 983.00 - 1071.95 1.0849 times
Fri 10 April 2026 1001.25 (9.53%) 917.00 891.90 - 1009.15 0.8689 times
Thu 02 April 2026 914.15 (2.49%) 874.05 850.50 - 919.50 3.5304 times

 weekly chart Isgec

Monthly price and charts Isgec

Strong monthly Stock price targets for Isgec 533033 are 827.53 and 912.33

Monthly Target 1811.75
Monthly Target 2843.3
Monthly Target 3896.55
Monthly Target 4928.1
Monthly Target 5981.35

Monthly price and volumes Isgec

Date Closing Open Range Volume
Thu 11 June 2026 874.85 (-5.87%) 949.80 865.00 - 949.80 0.2162 times
Fri 29 May 2026 929.40 (-14.49%) 1109.15 923.05 - 1111.15 0.5512 times
Thu 30 April 2026 1086.95 (25.99%) 862.70 862.70 - 1124.00 1.5767 times
Mon 30 March 2026 862.70 (-2.85%) 850.00 836.05 - 998.50 1.7255 times
Fri 27 February 2026 888.00 (17.68%) 754.70 729.50 - 963.75 1.848 times
Fri 30 January 2026 754.60 (-17.43%) 918.90 682.75 - 924.00 1.046 times
Wed 31 December 2025 913.90 (10.43%) 827.60 750.00 - 971.00 0.5911 times
Fri 28 November 2025 827.55 (-5.84%) 886.80 807.00 - 899.90 1.3616 times
Fri 31 October 2025 878.85 (0.06%) 878.90 847.55 - 949.00 0.7756 times
Tue 30 September 2025 878.30 (-10.27%) 974.60 869.50 - 1049.15 0.308 times
Fri 29 August 2025 978.80 (-10.35%) 1080.75 975.00 - 1112.95 0.2465 times

 monthly chart Isgec

Yearly price and charts Isgec

Strong yearly Stock price targets for Isgec 533033 are 558.18 and 999.43

Yearly Target 1452.62
Yearly Target 2663.73
Yearly Target 3893.86666666667
Yearly Target 41104.98
Yearly Target 51335.12

Yearly price and volumes Isgec

Date Closing Open Range Volume
Thu 11 June 2026 874.85 (-4.27%) 918.90 682.75 - 1124.00 0.2085 times
Wed 31 December 2025 913.90 (-36.57%) 1482.95 750.00 - 1598.95 0.2393 times
Tue 31 December 2024 1440.80 (46.83%) 979.75 810.00 - 1677.25 0.4627 times
Fri 29 December 2023 981.25 (104.32%) 480.60 418.25 - 995.90 0.6291 times
Fri 30 December 2022 480.25 (-21.05%) 610.00 426.20 - 774.00 0.5749 times
Fri 31 December 2021 608.30 (84.36%) 326.50 326.50 - 877.00 3.0768 times
Thu 31 December 2020 329.95 (-4.83%) 352.00 205.05 - 424.40 2.9051 times
Tue 31 December 2019 346.70 (-93.13%) 5010.25 306.05 - 5760.00 0.8975 times
Mon 31 December 2018 5046.05 (0%) 5200.00 4960.00 - 5889.95 0.0062 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Isgec

Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 930.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec 533033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isgec 533033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 985 and price is deviating by 80 points

Upper Bollinger band is at 1145 and lower is at 825, while middle bands are at 905 and 1065

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Isgec (533033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isgec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Isgec in short term and the sell signal is strong.

Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isgec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isgec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.53 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.

Isgec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec 533033

DMA (daily moving average) of Isgec 533033

DMA period DMA value
5 day DMA 897.97
12 day DMA 928.29
20 day DMA 984.47
35 day DMA 1023.29
50 day DMA 1006.33
100 day DMA 922.39
150 day DMA 897.99
200 day DMA 910.46

EMA (exponential moving average) of Isgec 533033

EMA period EMA current EMA prev EMA prev2
5 day EMA894.42904.21914.64
12 day EMA930.02940.05950.36
20 day EMA958.5967.3976.13
35 day EMA973.96979.79985.47
50 day EMA985.83990.36994.73

SMA (simple moving average) of Isgec 533033

SMA period SMA current SMA prev SMA prev2
5 day SMA897.97907.08913.55
12 day SMA928.29943.83960.15
20 day SMA984.47993.811002.35
35 day SMA1023.291028.21033.03
50 day SMA1006.331006.981006.95
100 day SMA922.39921.59921.06
150 day SMA897.99897.99897.93
200 day SMA910.46911.04911.85

Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top