ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isgec

Strong intraday Stock price targets for Isgec are 729.83 and 754.23

Intraday Target 1725.08
Intraday Target 2734.57
Intraday Target 3749.48333333333
Intraday Target 4758.97
Intraday Target 5773.88

Daily price and volume Isgec

Date Closing Open Range Volume
Thu 13 August 2026 744.05 (-0.09%) 748.05 740.00 - 764.40 0.7052 times
Wed 12 August 2026 744.70 (-7.57%) 803.75 742.00 - 803.75 2.6364 times
Tue 11 August 2026 805.65 (-0.15%) 808.00 795.00 - 823.65 2.4989 times
Mon 10 August 2026 806.90 (-1.09%) 819.75 804.00 - 819.75 0.4704 times
Fri 07 August 2026 815.80 (-0.69%) 828.15 812.00 - 828.15 0.1734 times
Thu 06 August 2026 821.45 (-1.27%) 832.00 817.40 - 834.35 0.6986 times
Wed 05 August 2026 832.00 (-0.13%) 844.50 828.15 - 844.50 0.1831 times
Tue 04 August 2026 833.10 (-0.7%) 838.55 830.95 - 838.80 0.4933 times
Mon 03 August 2026 838.95 (1.43%) 834.75 834.75 - 845.00 0.6868 times
Fri 31 July 2026 827.15 (-2.12%) 846.30 800.05 - 851.90 1.4541 times
Thu 30 July 2026 845.05 (-1.5%) 845.55 844.00 - 851.75 0.1358 times

 Daily chart Isgec

Weekly price and charts Isgec

Strong weekly Stock price targets for Isgec 533033 are 700.2 and 783.85

Weekly Target 1685.58
Weekly Target 2714.82
Weekly Target 3769.23333333333
Weekly Target 4798.47
Weekly Target 5852.88

Weekly price and volumes for Isgec

Date Closing Open Range Volume
Thu 13 August 2026 744.05 (-8.8%) 819.75 740.00 - 823.65 0.8173 times
Fri 07 August 2026 815.80 (-1.37%) 834.75 812.00 - 845.00 0.2895 times
Fri 31 July 2026 827.15 (-3.3%) 872.30 800.05 - 872.30 0.2834 times
Fri 24 July 2026 855.35 (-4.9%) 885.00 836.15 - 891.00 0.1679 times
Fri 17 July 2026 899.45 (-0.37%) 891.05 882.05 - 914.70 0.281 times
Fri 10 July 2026 902.80 (-2.34%) 910.00 891.00 - 937.70 0.3055 times
Fri 03 July 2026 924.40 (0.25%) 918.05 910.00 - 938.55 0.1538 times
Thu 25 June 2026 922.05 (-0.32%) 932.00 915.40 - 988.30 2.0178 times
Fri 19 June 2026 925.00 (1.53%) 911.05 903.80 - 932.95 5.3775 times
Fri 12 June 2026 911.05 (-1.92%) 915.05 865.00 - 926.15 0.3064 times
Fri 05 June 2026 928.85 (-0.06%) 949.80 880.15 - 949.80 0.4891 times

 weekly chart Isgec

Monthly price and charts Isgec

Strong monthly Stock price targets for Isgec 533033 are 689.53 and 794.53

Monthly Target 1671.35
Monthly Target 2707.7
Monthly Target 3776.35
Monthly Target 4812.7
Monthly Target 5881.35

Monthly price and volumes Isgec

Date Closing Open Range Volume
Thu 13 August 2026 744.05 (-10.05%) 834.75 740.00 - 845.00 0.2715 times
Fri 31 July 2026 827.15 (-10.74%) 930.00 800.05 - 938.55 0.2813 times
Tue 30 June 2026 926.70 (-0.29%) 949.80 865.00 - 988.30 2.0203 times
Fri 29 May 2026 929.40 (-14.49%) 1109.15 923.05 - 1111.15 0.4705 times
Thu 30 April 2026 1086.95 (25.99%) 862.70 862.70 - 1124.00 1.3459 times
Mon 30 March 2026 862.70 (-2.85%) 850.00 836.05 - 998.50 1.473 times
Fri 27 February 2026 888.00 (17.68%) 754.70 729.50 - 963.75 1.5775 times
Fri 30 January 2026 754.60 (-17.43%) 918.90 682.75 - 924.00 0.8929 times
Wed 31 December 2025 913.90 (10.43%) 827.60 750.00 - 971.00 0.5046 times
Fri 28 November 2025 827.55 (-5.84%) 886.80 807.00 - 899.90 1.1623 times
Fri 31 October 2025 878.85 (0.06%) 878.90 847.55 - 949.00 0.6621 times

 monthly chart Isgec

Yearly price and charts Isgec

Strong yearly Stock price targets for Isgec 533033 are 492.78 and 934.03

Yearly Target 1409.02
Yearly Target 2576.53
Yearly Target 3850.26666666667
Yearly Target 41017.78
Yearly Target 51291.52

Yearly price and volumes Isgec

Date Closing Open Range Volume
Thu 13 August 2026 744.05 (-18.59%) 918.90 682.75 - 1124.00 0.2895 times
Wed 31 December 2025 913.90 (-36.57%) 1482.95 750.00 - 1598.95 0.2371 times
Tue 31 December 2024 1440.80 (46.83%) 979.75 810.00 - 1677.25 0.4584 times
Fri 29 December 2023 981.25 (104.32%) 480.60 418.25 - 995.90 0.6233 times
Fri 30 December 2022 480.25 (-21.05%) 610.00 426.20 - 774.00 0.5696 times
Fri 31 December 2021 608.30 (84.36%) 326.50 326.50 - 877.00 3.0484 times
Thu 31 December 2020 329.95 (-4.83%) 352.00 205.05 - 424.40 2.8783 times
Tue 31 December 2019 346.70 (-93.13%) 5010.25 306.05 - 5760.00 0.8892 times
Mon 31 December 2018 5046.05 (0%) 5200.00 4960.00 - 5889.95 0.0061 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Isgec

Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 806.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec 533033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isgec 533033 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Isgec 533033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.4

Munafa value: 19 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 837 and price is deviating by 40 points

Upper Bollinger band is at 915 and lower is at 758, while middle bands are at 797 and 876

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Isgec (533033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isgec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Isgec in short term and the sell signal is strong.

Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isgec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isgec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.83 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.

Isgec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec 533033

DMA (daily moving average) of Isgec 533033

DMA period DMA value
5 day DMA 783.42
12 day DMA 814.4
20 day DMA 836.21
35 day DMA 869.52
50 day DMA 883.72
100 day DMA 944.22
150 day DMA 907.37
200 day DMA 893.46

EMA (exponential moving average) of Isgec 533033

EMA period EMA current EMA prev EMA prev2
5 day EMA775.82791.71815.21
12 day EMA806.87818.29831.66
20 day EMA828.62837.52847.29
35 day EMA855.35861.9868.8
50 day EMA879.93885.47891.21

SMA (simple moving average) of Isgec 533033

SMA period SMA current SMA prev SMA prev2
5 day SMA783.42798.9816.36
12 day SMA814.4822.83832.37
20 day SMA836.21843.94851.35
35 day SMA869.52875.2881.26
50 day SMA883.72886.83890.09
100 day SMA944.22945.65947.21
150 day SMA907.37908.41909.54
200 day SMA893.46894.19894.93

Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top