Munafa Stock Market Course + Intraday & FNO calls 
Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533033
- 533033 Experts view
- Tomorrow's Movement 533033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isgec
Strong intraday Stock price targets for Isgec are 1040.55 and 1072.6
| Intraday Target 1 | 1018.57 |
| Intraday Target 2 | 1030.48 |
| Intraday Target 3 | 1050.6166666667 |
| Intraday Target 4 | 1062.53 |
| Intraday Target 5 | 1082.67 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1042.40 (0.65%) | 1040.05 | 1038.70 - 1070.75 | 1.3545 times | Thu 16 April 2026 | 1035.70 (-0.73%) | 1025.00 | 1022.00 - 1060.00 | 0.8893 times | Wed 15 April 2026 | 1043.30 (4.65%) | 1027.00 | 1023.80 - 1071.95 | 1.3752 times | Mon 13 April 2026 | 996.95 (-0.43%) | 983.00 | 983.00 - 1023.65 | 1.6912 times | Fri 10 April 2026 | 1001.25 (5.33%) | 972.20 | 961.80 - 1009.15 | 1.7112 times | Thu 09 April 2026 | 950.60 (3.12%) | 921.90 | 921.90 - 973.95 | 0.829 times | Wed 08 April 2026 | 921.85 (0.94%) | 945.00 | 916.00 - 954.95 | 0.7822 times | Tue 07 April 2026 | 913.25 (-0.59%) | 908.65 | 906.00 - 923.80 | 0.1882 times | Mon 06 April 2026 | 918.65 (0.49%) | 917.00 | 891.90 - 930.00 | 0.7425 times | Thu 02 April 2026 | 914.15 (0.56%) | 909.60 | 873.10 - 917.80 | 0.4367 times | Wed 01 April 2026 | 909.10 (5.38%) | 862.70 | 862.70 - 919.50 | 15.4628 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 1012.7 and 1101.65
| Weekly Target 1 | 943.5 |
| Weekly Target 2 | 992.95 |
| Weekly Target 3 | 1032.45 |
| Weekly Target 4 | 1081.9 |
| Weekly Target 5 | 1121.4 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1042.40 (4.11%) | 983.00 | 983.00 - 1071.95 | 0.4394 times | Fri 10 April 2026 | 1001.25 (9.53%) | 917.00 | 891.90 - 1009.15 | 0.3519 times | Thu 02 April 2026 | 914.15 (2.49%) | 874.05 | 850.50 - 919.50 | 1.4297 times | Fri 27 March 2026 | 891.95 (0.4%) | 872.45 | 859.50 - 928.05 | 2.931 times | Fri 20 March 2026 | 888.40 (-1.35%) | 889.25 | 857.55 - 927.45 | 0.1707 times | Fri 13 March 2026 | 900.55 (0.99%) | 890.10 | 850.60 - 998.50 | 0.4822 times | Fri 06 March 2026 | 891.70 (0.42%) | 850.00 | 836.05 - 895.80 | 0.2513 times | Fri 27 February 2026 | 888.00 (5.75%) | 839.80 | 839.80 - 909.00 | 0.2867 times | Fri 20 February 2026 | 839.75 (-3.71%) | 880.00 | 811.20 - 880.70 | 0.2574 times | Fri 13 February 2026 | 872.10 (13.35%) | 769.60 | 769.60 - 963.75 | 3.3997 times | Fri 06 February 2026 | 769.40 (1.96%) | 754.70 | 729.50 - 812.00 | 0.286 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 952.55 and 1161.8
| Monthly Target 1 | 783.1 |
| Monthly Target 2 | 912.75 |
| Monthly Target 3 | 992.35 |
| Monthly Target 4 | 1122 |
| Monthly Target 5 | 1201.6 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1042.40 (20.83%) | 862.70 | 862.70 - 1071.95 | 1.0131 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.8992 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 2.034 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.1513 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.6506 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.4986 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.8537 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.339 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.2713 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.289 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 0.7442 times |
Yearly price and charts Isgec
Strong yearly Stock price targets for Isgec 533033 are 862.58 and 1251.78
| Yearly Target 1 | 543.17 |
| Yearly Target 2 | 792.78 |
| Yearly Target 3 | 932.36666666667 |
| Yearly Target 4 | 1181.98 |
| Yearly Target 5 | 1321.57 |
Yearly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1042.40 (14.06%) | 918.90 | 682.75 - 1071.95 | 0.1666 times | Wed 31 December 2025 | 913.90 (-36.57%) | 1482.95 | 750.00 - 1598.95 | 0.2404 times | Tue 31 December 2024 | 1440.80 (46.83%) | 979.75 | 810.00 - 1677.25 | 0.4649 times | Fri 29 December 2023 | 981.25 (104.32%) | 480.60 | 418.25 - 995.90 | 0.6321 times | Fri 30 December 2022 | 480.25 (-21.05%) | 610.00 | 426.20 - 774.00 | 0.5776 times | Fri 31 December 2021 | 608.30 (84.36%) | 326.50 | 326.50 - 877.00 | 3.0915 times | Thu 31 December 2020 | 329.95 (-4.83%) | 352.00 | 205.05 - 424.40 | 2.9189 times | Tue 31 December 2019 | 346.70 (-93.13%) | 5010.25 | 306.05 - 5760.00 | 0.9018 times | Mon 31 December 2018 | 5046.05 (0%) | 5200.00 | 4960.00 - 5889.95 | 0.0062 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Isgec
Tomorrow's movement Prediction of Isgec 533033 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 977.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec 533033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 933 and price is deviating by 57 points
Upper Bollinger band is at 1046 and lower is at 820, while middle bands are at 876 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Isgec (533033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isgec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isgec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isgec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isgec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isgec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.94 and Isgec 533033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.
Isgec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 1023.92 |
| 12 day DMA | 959.16 |
| 20 day DMA | 932.38 |
| 35 day DMA | 917.33 |
| 50 day DMA | 892.3 |
| 100 day DMA | 854.55 |
| 150 day DMA | 873.21 |
| 200 day DMA | 932.43 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.43 | 1006.45 | 991.83 |
| 12 day EMA | 977.43 | 965.62 | 952.88 |
| 20 day EMA | 951.09 | 941.48 | 931.57 |
| 35 day EMA | 916.28 | 908.86 | 901.39 |
| 50 day EMA | 892.08 | 885.95 | 879.84 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.92 | 1005.56 | 982.79 |
| 12 day SMA | 959.16 | 946.62 | 935.93 |
| 20 day SMA | 932.38 | 924.63 | 917.87 |
| 35 day SMA | 917.33 | 911.54 | 905.58 |
| 50 day SMA | 892.3 | 886.52 | 880.9 |
| 100 day SMA | 854.55 | 852.83 | 851.23 |
| 150 day SMA | 873.21 | 873.09 | 873.09 |
| 200 day SMA | 932.43 | 933.24 | 934.02 |
Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
