Munafa Stock Market Course + Intraday & FNO calls 
Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533033
- 533033 Experts view
- Tomorrow's Movement 533033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isgec
Strong intraday Stock price targets for Isgec are 867.9 and 920.4
| Intraday Target 1 | 827.62 |
| Intraday Target 2 | 855.68 |
| Intraday Target 3 | 880.11666666667 |
| Intraday Target 4 | 908.18 |
| Intraday Target 5 | 932.62 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 883.75 (1.55%) | 852.05 | 852.05 - 904.55 | 0.7935 times | Mon 23 February 2026 | 870.25 (3.63%) | 839.80 | 839.80 - 876.60 | 0.5429 times | Fri 20 February 2026 | 839.75 (1.52%) | 811.20 | 811.20 - 858.00 | 0.6496 times | Thu 19 February 2026 | 827.20 (-3.25%) | 860.60 | 821.00 - 860.65 | 0.299 times | Wed 18 February 2026 | 855.00 (-1.79%) | 865.00 | 851.55 - 868.75 | 0.2773 times | Tue 17 February 2026 | 870.55 (2.02%) | 865.00 | 858.15 - 876.30 | 0.3017 times | Mon 16 February 2026 | 853.30 (-2.16%) | 880.00 | 851.15 - 880.70 | 0.5768 times | Fri 13 February 2026 | 872.10 (-1.65%) | 881.00 | 861.95 - 896.30 | 0.7039 times | Thu 12 February 2026 | 886.75 (-3.02%) | 914.20 | 883.00 - 922.60 | 1.1942 times | Wed 11 February 2026 | 914.40 (-1.98%) | 934.25 | 909.05 - 963.75 | 4.6611 times | Tue 10 February 2026 | 932.90 (18.32%) | 888.00 | 885.00 - 946.10 | 20.948 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 861.78 and 926.53
| Weekly Target 1 | 811.28 |
| Weekly Target 2 | 847.52 |
| Weekly Target 3 | 876.03333333333 |
| Weekly Target 4 | 912.27 |
| Weekly Target 5 | 940.78 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 883.75 (5.24%) | 839.80 | 839.80 - 904.55 | 0.2339 times | Fri 20 February 2026 | 839.75 (-3.71%) | 880.00 | 811.20 - 880.70 | 0.3683 times | Fri 13 February 2026 | 872.10 (13.35%) | 769.60 | 769.60 - 963.75 | 4.8642 times | Fri 06 February 2026 | 769.40 (1.96%) | 754.70 | 729.50 - 812.00 | 0.4092 times | Fri 30 January 2026 | 754.60 (2.47%) | 736.40 | 682.75 - 762.65 | 0.3861 times | Fri 23 January 2026 | 736.40 (-4.6%) | 770.10 | 721.35 - 773.65 | 2.6281 times | Fri 16 January 2026 | 771.90 (-6.94%) | 817.85 | 764.20 - 836.15 | 0.2052 times | Fri 09 January 2026 | 829.50 (-7.75%) | 899.15 | 825.75 - 899.15 | 0.1258 times | Fri 02 January 2026 | 899.15 (-0.98%) | 900.05 | 876.45 - 947.50 | 0.2596 times | Fri 26 December 2025 | 908.05 (11.3%) | 817.90 | 816.10 - 971.00 | 0.5196 times | Fri 19 December 2025 | 815.85 (0.52%) | 811.00 | 795.85 - 864.95 | 0.279 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 806.63 and 1040.88
| Monthly Target 1 | 624.75 |
| Monthly Target 2 | 754.25 |
| Monthly Target 3 | 859 |
| Monthly Target 4 | 988.5 |
| Monthly Target 5 | 1093.25 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 883.75 (17.12%) | 754.70 | 729.50 - 963.75 | 2.2801 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.3293 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.7512 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.7303 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.9857 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.3914 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.3132 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.3336 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 0.8593 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.0258 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.6189 times |
Yearly price and charts Isgec
Strong yearly Stock price targets for Isgec 533033 are 642.75 and 923.75
| Yearly Target 1 | 562.42 |
| Yearly Target 2 | 723.08 |
| Yearly Target 3 | 843.41666666667 |
| Yearly Target 4 | 1004.08 |
| Yearly Target 5 | 1124.42 |
Yearly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 883.75 (-3.3%) | 918.90 | 682.75 - 963.75 | 0.0862 times | Wed 31 December 2025 | 913.90 (-36.57%) | 1482.95 | 750.00 - 1598.95 | 0.2426 times | Tue 31 December 2024 | 1440.80 (46.83%) | 979.75 | 810.00 - 1677.25 | 0.4691 times | Fri 29 December 2023 | 981.25 (104.32%) | 480.60 | 418.25 - 995.90 | 0.6378 times | Fri 30 December 2022 | 480.25 (-21.05%) | 610.00 | 426.20 - 774.00 | 0.5829 times | Fri 31 December 2021 | 608.30 (84.36%) | 326.50 | 326.50 - 877.00 | 3.1196 times | Thu 31 December 2020 | 329.95 (-4.83%) | 352.00 | 205.05 - 424.40 | 2.9455 times | Tue 31 December 2019 | 346.70 (-93.13%) | 5010.25 | 306.05 - 5760.00 | 0.91 times | Mon 31 December 2018 | 5046.05 (0%) | 5200.00 | 4960.00 - 5889.95 | 0.0063 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Isgec
Tomorrow's movement Prediction of Isgec 533033 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 850.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec 533033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isgec 533033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Isgec 533033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 860.23
Munafa value: 100 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 825 and price is deviating by 61 points
Upper Bollinger band is at 947 and lower is at 703, while middle bands are at 764 and 886
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isgec (533033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isgec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Isgec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isgec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isgec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isgec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.34 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.
Isgec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 855.19 |
| 12 day DMA | 866.2 |
| 20 day DMA | 824.48 |
| 35 day DMA | 805.56 |
| 50 day DMA | 824.17 |
| 100 day DMA | 841.37 |
| 150 day DMA | 904.81 |
| 200 day DMA | 978.58 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.43 | 854.77 | 847.03 |
| 12 day EMA | 850.88 | 844.91 | 840.31 |
| 20 day EMA | 836.95 | 832.03 | 828.01 |
| 35 day EMA | 832.67 | 829.66 | 827.27 |
| 50 day EMA | 825.88 | 823.52 | 821.61 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.19 | 852.55 | 849.16 |
| 12 day SMA | 866.2 | 856.67 | 850.81 |
| 20 day SMA | 824.48 | 816.28 | 807.39 |
| 35 day SMA | 805.56 | 805.61 | 806.44 |
| 50 day SMA | 824.17 | 822.73 | 821.41 |
| 100 day SMA | 841.37 | 841.27 | 841.53 |
| 150 day SMA | 904.81 | 906.72 | 908.68 |
| 200 day SMA | 978.58 | 979.48 | 980.4 |
Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
