ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isgec

Strong intraday Stock price targets for Isgec are 725.75 and 772.3

Intraday Target 1716.32
Intraday Target 2735.18
Intraday Target 3762.86666666667
Intraday Target 4781.73
Intraday Target 5809.42

Daily price and volume Isgec

Date Closing Open Range Volume
Tue 03 February 2026 754.05 (1.94%) 759.95 744.00 - 790.55 1.4118 times
Mon 02 February 2026 739.70 (-1.85%) 753.65 729.50 - 753.65 0.8267 times
Sun 01 February 2026 753.65 (-0.13%) 754.70 751.00 - 800.40 0.8664 times
Fri 30 January 2026 754.60 (4.97%) 715.60 706.70 - 762.65 1.1317 times
Thu 29 January 2026 718.90 (-0.13%) 702.60 702.60 - 727.25 0.314 times
Wed 28 January 2026 719.80 (3.95%) 689.00 688.95 - 728.30 1.5911 times
Tue 27 January 2026 692.45 (-5.97%) 736.40 682.75 - 737.10 2.4107 times
Fri 23 January 2026 736.40 (-0.75%) 735.00 726.15 - 743.80 0.3441 times
Thu 22 January 2026 741.95 (-0.32%) 755.30 737.00 - 761.80 0.4426 times
Wed 21 January 2026 744.30 (1.36%) 733.00 721.35 - 758.65 0.661 times
Tue 20 January 2026 734.30 (-3.12%) 757.00 729.10 - 760.90 35.1883 times

 Daily chart Isgec

Weekly price and charts Isgec

Strong weekly Stock price targets for Isgec 533033 are 706.33 and 777.23

Weekly Target 1690.42
Weekly Target 2722.23
Weekly Target 3761.31666666667
Weekly Target 4793.13
Weekly Target 5832.22

Weekly price and volumes for Isgec

Date Closing Open Range Volume
Tue 03 February 2026 754.05 (-0.07%) 754.70 729.50 - 800.40 0.3943 times
Fri 30 January 2026 754.60 (2.47%) 736.40 682.75 - 762.65 0.6917 times
Fri 23 January 2026 736.40 (-4.6%) 770.10 721.35 - 773.65 4.7086 times
Fri 16 January 2026 771.90 (-6.94%) 817.85 764.20 - 836.15 0.3677 times
Fri 09 January 2026 829.50 (-7.75%) 899.15 825.75 - 899.15 0.2255 times
Fri 02 January 2026 899.15 (-0.98%) 900.05 876.45 - 947.50 0.465 times
Fri 26 December 2025 908.05 (11.3%) 817.90 816.10 - 971.00 0.9309 times
Fri 19 December 2025 815.85 (0.52%) 811.00 795.85 - 864.95 0.4999 times
Fri 12 December 2025 811.60 (3.34%) 785.40 750.00 - 860.00 1.1498 times
Fri 05 December 2025 785.40 (-5.09%) 827.60 781.15 - 833.00 0.5666 times
Fri 28 November 2025 827.55 (-1.77%) 842.50 807.00 - 844.90 6.588 times

 weekly chart Isgec

Monthly price and charts Isgec

Strong monthly Stock price targets for Isgec 533033 are 706.33 and 777.23

Monthly Target 1690.42
Monthly Target 2722.23
Monthly Target 3761.31666666667
Monthly Target 4793.13
Monthly Target 5832.22

Monthly price and volumes Isgec

Date Closing Open Range Volume
Tue 03 February 2026 754.05 (-0.07%) 754.70 729.50 - 800.40 0.1094 times
Fri 30 January 2026 754.60 (-17.43%) 918.90 682.75 - 924.00 1.7031 times
Wed 31 December 2025 913.90 (10.43%) 827.60 750.00 - 971.00 0.9625 times
Fri 28 November 2025 827.55 (-5.84%) 886.80 807.00 - 899.90 2.2168 times
Fri 31 October 2025 878.85 (0.06%) 878.90 847.55 - 949.00 1.2628 times
Tue 30 September 2025 878.30 (-10.27%) 974.60 869.50 - 1049.15 0.5015 times
Fri 29 August 2025 978.80 (-10.35%) 1080.75 975.00 - 1112.95 0.4013 times
Thu 31 July 2025 1091.80 (-11.81%) 1277.95 1087.10 - 1277.95 0.4275 times
Mon 30 June 2025 1237.95 (2.15%) 1259.95 1159.90 - 1284.10 1.1009 times
Fri 30 May 2025 1211.90 (7.6%) 1110.05 1025.20 - 1278.90 1.3142 times
Wed 30 April 2025 1126.30 (7.42%) 1048.55 986.30 - 1285.95 0.7929 times

 monthly chart Isgec

Yearly price and charts Isgec

Strong yearly Stock price targets for Isgec 533033 are 597.78 and 839.03

Yearly Target 1545.68
Yearly Target 2649.87
Yearly Target 3786.93333333333
Yearly Target 4891.12
Yearly Target 51028.18

Yearly price and volumes Isgec

Date Closing Open Range Volume
Tue 03 February 2026 754.05 (-17.49%) 918.90 682.75 - 924.00 0.034 times
Wed 31 December 2025 913.90 (-36.57%) 1482.95 750.00 - 1598.95 0.2441 times
Tue 31 December 2024 1440.80 (46.83%) 979.75 810.00 - 1677.25 0.4719 times
Fri 29 December 2023 981.25 (104.32%) 480.60 418.25 - 995.90 0.6416 times
Fri 30 December 2022 480.25 (-21.05%) 610.00 426.20 - 774.00 0.5863 times
Fri 31 December 2021 608.30 (84.36%) 326.50 326.50 - 877.00 3.1379 times
Thu 31 December 2020 329.95 (-4.83%) 352.00 205.05 - 424.40 2.9628 times
Tue 31 December 2019 346.70 (-93.13%) 5010.25 306.05 - 5760.00 0.9153 times
Mon 31 December 2018 5046.05 (0%) 5200.00 4960.00 - 5889.95 0.0063 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of Isgec

Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 751.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isgec 533033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isgec 533033 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 772 and price is deviating by 50 points

Upper Bollinger band is at 871 and lower is at 672, while middle bands are at 722 and 822

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Isgec (533033) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Isgec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Isgec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isgec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Isgec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isgec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.7 and Isgec 533033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.

Isgec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec 533033

DMA (daily moving average) of Isgec 533033

DMA period DMA value
5 day DMA 744.18
12 day DMA 737.34
20 day DMA 771.3
35 day DMA 812.57
50 day DMA 812.52
100 day DMA 858.48
150 day DMA 939.81
200 day DMA 998.21

EMA (exponential moving average) of Isgec 533033

EMA period EMA current EMA prev EMA prev2
5 day EMA744.89740.31740.62
12 day EMA751.46750.99753.04
20 day EMA768.51770.03773.22
35 day EMA786.43788.34791.2
50 day EMA810.49812.79815.77

SMA (simple moving average) of Isgec 533033

SMA period SMA current SMA prev SMA prev2
5 day SMA744.18737.33727.88
12 day SMA737.34738.83742.71
20 day SMA771.3777.88785.85
35 day SMA812.57814.21816.05
50 day SMA812.52814.28816.8
100 day SMA858.48860.97863.67
150 day SMA939.81942.71945.81
200 day SMA998.21999.451000.91

Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top