Munafa Stock Market Course + Intraday & FNO calls 
Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533033
- 533033 Experts view
- Tomorrow's Movement 533033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isgec
Strong intraday Stock price targets for Isgec are 791.93 and 812.38
| Intraday Target 1 | 776.7 |
| Intraday Target 2 | 786.7 |
| Intraday Target 3 | 797.15 |
| Intraday Target 4 | 807.15 |
| Intraday Target 5 | 817.6 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 796.70 (0.12%) | 787.15 | 787.15 - 807.60 | 1.0453 times | Mon 12 January 2026 | 795.75 (-4.07%) | 817.85 | 794.00 - 836.15 | 2.0469 times | Fri 09 January 2026 | 829.50 (-3.36%) | 855.00 | 825.75 - 856.05 | 0.9706 times | Thu 08 January 2026 | 858.35 (-0.87%) | 865.65 | 851.00 - 885.40 | 1.1743 times | Wed 07 January 2026 | 865.90 (-0.86%) | 868.65 | 856.85 - 870.90 | 0.6605 times | Tue 06 January 2026 | 873.45 (-1.37%) | 885.55 | 870.05 - 885.55 | 0.3137 times | Mon 05 January 2026 | 885.60 (-1.51%) | 899.15 | 883.25 - 899.15 | 0.7549 times | Fri 02 January 2026 | 899.15 (-0.03%) | 899.70 | 897.30 - 904.75 | 0.5089 times | Thu 01 January 2026 | 899.40 (-1.59%) | 918.90 | 892.20 - 924.00 | 1.9624 times | Wed 31 December 2025 | 913.90 (-0.48%) | 918.25 | 905.60 - 918.25 | 0.5625 times | Tue 30 December 2025 | 918.30 (3.44%) | 880.65 | 876.45 - 947.50 | 3.6428 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 767.43 and 816.43
| Weekly Target 1 | 757.67 |
| Weekly Target 2 | 777.18 |
| Weekly Target 3 | 806.66666666667 |
| Weekly Target 4 | 826.18 |
| Weekly Target 5 | 855.67 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 796.70 (-3.95%) | 817.85 | 787.15 - 836.15 | 0.1536 times | Fri 09 January 2026 | 829.50 (-7.75%) | 899.15 | 825.75 - 899.15 | 0.1924 times | Fri 02 January 2026 | 899.15 (-0.98%) | 900.05 | 876.45 - 947.50 | 0.3969 times | Fri 26 December 2025 | 908.05 (11.3%) | 817.90 | 816.10 - 971.00 | 0.7946 times | Fri 19 December 2025 | 815.85 (0.52%) | 811.00 | 795.85 - 864.95 | 0.4267 times | Fri 12 December 2025 | 811.60 (3.34%) | 785.40 | 750.00 - 860.00 | 0.9814 times | Fri 05 December 2025 | 785.40 (-5.09%) | 827.60 | 781.15 - 833.00 | 0.4836 times | Fri 28 November 2025 | 827.55 (-1.77%) | 842.50 | 807.00 - 844.90 | 5.6233 times | Fri 21 November 2025 | 842.45 (-5.12%) | 890.35 | 841.10 - 899.75 | 0.3869 times | Fri 14 November 2025 | 887.90 (2.62%) | 858.15 | 839.70 - 894.30 | 0.5605 times | Fri 07 November 2025 | 865.20 (-1.55%) | 886.80 | 855.00 - 899.90 | 0.2484 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 723.5 and 860.35
| Monthly Target 1 | 699.1 |
| Monthly Target 2 | 747.9 |
| Monthly Target 3 | 835.95 |
| Monthly Target 4 | 884.75 |
| Monthly Target 5 | 972.8 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 796.70 (-12.82%) | 918.90 | 787.15 - 924.00 | 0.1669 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 1.0538 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 2.4273 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 1.3828 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.5491 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.4394 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.468 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 1.2055 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.439 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.8682 times | Fri 28 March 2025 | 1048.55 (12.84%) | 920.70 | 913.40 - 1140.95 | 1.4788 times |
Yearly price and charts Isgec
Strong yearly Stock price targets for Isgec 533033 are 723.5 and 860.35
| Yearly Target 1 | 699.1 |
| Yearly Target 2 | 747.9 |
| Yearly Target 3 | 835.95 |
| Yearly Target 4 | 884.75 |
| Yearly Target 5 | 972.8 |
Yearly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 796.70 (-12.82%) | 918.90 | 787.15 - 924.00 | 0.0029 times | Wed 31 December 2025 | 913.90 (-36.57%) | 1482.95 | 750.00 - 1598.95 | 0.2449 times | Tue 31 December 2024 | 1440.80 (46.83%) | 979.75 | 810.00 - 1677.25 | 0.4735 times | Fri 29 December 2023 | 981.25 (104.32%) | 480.60 | 418.25 - 995.90 | 0.6438 times | Fri 30 December 2022 | 480.25 (-21.05%) | 610.00 | 426.20 - 774.00 | 0.5883 times | Fri 31 December 2021 | 608.30 (84.36%) | 326.50 | 326.50 - 877.00 | 3.1488 times | Thu 31 December 2020 | 329.95 (-4.83%) | 352.00 | 205.05 - 424.40 | 2.973 times | Tue 31 December 2019 | 346.70 (-93.13%) | 5010.25 | 306.05 - 5760.00 | 0.9185 times | Mon 31 December 2018 | 5046.05 (0%) | 5200.00 | 4960.00 - 5889.95 | 0.0063 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Isgec
Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 847.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec 533033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isgec 533033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 860 and price is deviating by 43 points
Upper Bollinger band is at 946 and lower is at 774, while middle bands are at 817 and 903
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Isgec (533033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isgec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Isgec in short term and the sell signal is strong.
Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Isgec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isgec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.58 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.
Isgec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 829.24 |
| 12 day DMA | 868.65 |
| 20 day DMA | 859.42 |
| 35 day DMA | 839.82 |
| 50 day DMA | 847.54 |
| 100 day DMA | 896.45 |
| 150 day DMA | 984.53 |
| 200 day DMA | 1018.94 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.99 | 837.63 | 858.57 |
| 12 day EMA | 847.4 | 856.61 | 867.67 |
| 20 day EMA | 851.34 | 857.09 | 863.54 |
| 35 day EMA | 853.77 | 857.13 | 860.74 |
| 50 day EMA | 847.28 | 849.34 | 851.53 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.24 | 844.59 | 862.56 |
| 12 day SMA | 868.65 | 877.93 | 888.8 |
| 20 day SMA | 859.42 | 861.84 | 862.63 |
| 35 day SMA | 839.82 | 840.65 | 841.98 |
| 50 day SMA | 847.54 | 849.19 | 850.78 |
| 100 day SMA | 896.45 | 898.53 | 900.48 |
| 150 day SMA | 984.53 | 987.68 | 990.37 |
| 200 day SMA | 1018.94 | 1019.68 | 1020.6 |
Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
