Munafa Stock Market Course + Intraday & FNO calls 
Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533033
- 533033 Experts view
- Tomorrow's Movement 533033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isgec
Strong intraday Stock price targets for Isgec are 1070.85 and 1117.5
| Intraday Target 1 | 1035.15 |
| Intraday Target 2 | 1059.9 |
| Intraday Target 3 | 1081.8 |
| Intraday Target 4 | 1106.55 |
| Intraday Target 5 | 1128.45 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1084.65 (0.86%) | 1071.65 | 1057.05 - 1103.70 | 0.6613 times | Thu 14 May 2026 | 1075.35 (1.3%) | 1066.80 | 1042.75 - 1078.80 | 0.9962 times | Wed 13 May 2026 | 1061.55 (0.7%) | 1066.00 | 1052.20 - 1078.85 | 0.3526 times | Tue 12 May 2026 | 1054.15 (-3.51%) | 1098.60 | 1050.80 - 1103.50 | 1.9899 times | Mon 11 May 2026 | 1092.55 (1.55%) | 1081.20 | 1050.75 - 1099.15 | 0.8595 times | Fri 08 May 2026 | 1075.85 (0.26%) | 1078.65 | 1070.00 - 1085.00 | 0.86 times | Thu 07 May 2026 | 1073.05 (-0.1%) | 1072.80 | 1051.55 - 1090.35 | 1.7492 times | Wed 06 May 2026 | 1074.15 (-0.48%) | 1084.55 | 1070.40 - 1088.30 | 0.6613 times | Tue 05 May 2026 | 1079.35 (-0.31%) | 1082.15 | 1072.45 - 1094.95 | 0.6567 times | Mon 04 May 2026 | 1082.70 (-0.39%) | 1109.15 | 1078.90 - 1109.15 | 1.2132 times | Thu 30 April 2026 | 1086.95 (1.27%) | 1069.85 | 1063.50 - 1095.55 | 1.5636 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 1063.7 and 1124.65
| Weekly Target 1 | 1016.08 |
| Weekly Target 2 | 1050.37 |
| Weekly Target 3 | 1077.0333333333 |
| Weekly Target 4 | 1111.32 |
| Weekly Target 5 | 1137.98 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1084.65 (0.82%) | 1081.20 | 1042.75 - 1103.70 | 0.3462 times | Fri 08 May 2026 | 1075.85 (-1.02%) | 1109.15 | 1051.55 - 1109.15 | 0.3662 times | Thu 30 April 2026 | 1086.95 (2.87%) | 1055.10 | 1055.10 - 1103.85 | 1.3137 times | Fri 24 April 2026 | 1056.65 (1.37%) | 1050.00 | 1028.75 - 1124.00 | 0.5955 times | Fri 17 April 2026 | 1042.40 (4.11%) | 983.00 | 983.00 - 1071.95 | 0.5585 times | Fri 10 April 2026 | 1001.25 (9.53%) | 917.00 | 891.90 - 1009.15 | 0.4473 times | Thu 02 April 2026 | 914.15 (2.49%) | 874.05 | 850.50 - 919.50 | 1.8173 times | Fri 27 March 2026 | 891.95 (0.4%) | 872.45 | 859.50 - 928.05 | 3.7255 times | Fri 20 March 2026 | 888.40 (-1.35%) | 889.25 | 857.55 - 927.45 | 0.217 times | Fri 13 March 2026 | 900.55 (0.99%) | 890.10 | 850.60 - 998.50 | 0.613 times | Fri 06 March 2026 | 891.70 (0.42%) | 850.00 | 836.05 - 895.80 | 0.3194 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 1030.5 and 1096.9
| Monthly Target 1 | 1012.45 |
| Monthly Target 2 | 1048.55 |
| Monthly Target 3 | 1078.85 |
| Monthly Target 4 | 1114.95 |
| Monthly Target 5 | 1145.25 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1084.65 (-0.21%) | 1109.15 | 1042.75 - 1109.15 | 0.2518 times | Thu 30 April 2026 | 1086.95 (25.99%) | 862.70 | 862.70 - 1124.00 | 1.6214 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.7745 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 1.9005 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.0757 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.6079 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.4002 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.7977 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.3168 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.2535 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.27 times |
Yearly price and charts Isgec
Strong yearly Stock price targets for Isgec 533033 are 883.7 and 1324.95
| Yearly Target 1 | 522.55 |
| Yearly Target 2 | 803.6 |
| Yearly Target 3 | 963.8 |
| Yearly Target 4 | 1244.85 |
| Yearly Target 5 | 1405.05 |
Yearly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1084.65 (18.68%) | 918.90 | 682.75 - 1124.00 | 0.1932 times | Wed 31 December 2025 | 913.90 (-36.57%) | 1482.95 | 750.00 - 1598.95 | 0.2397 times | Tue 31 December 2024 | 1440.80 (46.83%) | 979.75 | 810.00 - 1677.25 | 0.4635 times | Fri 29 December 2023 | 981.25 (104.32%) | 480.60 | 418.25 - 995.90 | 0.6302 times | Fri 30 December 2022 | 480.25 (-21.05%) | 610.00 | 426.20 - 774.00 | 0.5759 times | Fri 31 December 2021 | 608.30 (84.36%) | 326.50 | 326.50 - 877.00 | 3.0822 times | Thu 31 December 2020 | 329.95 (-4.83%) | 352.00 | 205.05 - 424.40 | 2.9102 times | Tue 31 December 2019 | 346.70 (-93.13%) | 5010.25 | 306.05 - 5760.00 | 0.8991 times | Mon 31 December 2018 | 5046.05 (0%) | 5200.00 | 4960.00 - 5889.95 | 0.0062 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Isgec
Tomorrow's movement Prediction of Isgec 533033 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1070.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec 533033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isgec 533033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1072 and price is deviating by 16 points
Upper Bollinger band is at 1103 and lower is at 1041, while middle bands are at 1057 and 1087
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isgec (533033) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Isgec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Isgec in short term but the sell signal is initial and weak.
Isgec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isgec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isgec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.45 and Isgec 533033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.
Isgec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 1073.65 |
| 12 day DMA | 1076.13 |
| 20 day DMA | 1071.37 |
| 35 day DMA | 1013.12 |
| 50 day DMA | 978.82 |
| 100 day DMA | 902.79 |
| 150 day DMA | 887.33 |
| 200 day DMA | 920.72 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.56 | 1071.01 | 1068.84 |
| 12 day EMA | 1070.82 | 1068.31 | 1067.03 |
| 20 day EMA | 1056.34 | 1053.36 | 1051.05 |
| 35 day EMA | 1021.69 | 1017.98 | 1014.6 |
| 50 day EMA | 980 | 975.73 | 971.67 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.65 | 1071.89 | 1071.43 |
| 12 day SMA | 1076.13 | 1076.97 | 1078.52 |
| 20 day SMA | 1071.37 | 1068.92 | 1067.32 |
| 35 day SMA | 1013.12 | 1007.52 | 1002.17 |
| 50 day SMA | 978.82 | 975.04 | 971.55 |
| 100 day SMA | 902.79 | 900.16 | 897.86 |
| 150 day SMA | 887.33 | 886.07 | 884.76 |
| 200 day SMA | 920.72 | 921.07 | 921.49 |
Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
