Munafa Stock Market Course + Intraday & FNO calls 
Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533033
- 533033 Experts view
- Tomorrow's Movement 533033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isgec
Strong intraday Stock price targets for Isgec are 825.48 and 872.28
| Intraday Target 1 | 789.52 |
| Intraday Target 2 | 814.63 |
| Intraday Target 3 | 836.31666666667 |
| Intraday Target 4 | 861.43 |
| Intraday Target 5 | 883.12 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 839.75 (1.52%) | 811.20 | 811.20 - 858.00 | 0.2173 times | Thu 19 February 2026 | 827.20 (-3.25%) | 860.60 | 821.00 - 860.65 | 0.1 times | Wed 18 February 2026 | 855.00 (-1.79%) | 865.00 | 851.55 - 868.75 | 0.0928 times | Tue 17 February 2026 | 870.55 (2.02%) | 865.00 | 858.15 - 876.30 | 0.1009 times | Mon 16 February 2026 | 853.30 (-2.16%) | 880.00 | 851.15 - 880.70 | 0.1929 times | Fri 13 February 2026 | 872.10 (-1.65%) | 881.00 | 861.95 - 896.30 | 0.2355 times | Thu 12 February 2026 | 886.75 (-3.02%) | 914.20 | 883.00 - 922.60 | 0.3995 times | Wed 11 February 2026 | 914.40 (-1.98%) | 934.25 | 909.05 - 963.75 | 1.5591 times | Tue 10 February 2026 | 932.90 (18.32%) | 888.00 | 885.00 - 946.10 | 7.0071 times | Mon 09 February 2026 | 788.45 (2.48%) | 769.60 | 769.60 - 791.90 | 0.0949 times | Fri 06 February 2026 | 769.40 (-3.82%) | 796.50 | 765.00 - 797.40 | 0.1054 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 790.73 and 860.23
| Weekly Target 1 | 774.38 |
| Weekly Target 2 | 807.07 |
| Weekly Target 3 | 843.88333333333 |
| Weekly Target 4 | 876.57 |
| Weekly Target 5 | 913.38 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 839.75 (-3.71%) | 880.00 | 811.20 - 880.70 | 0.3667 times | Fri 13 February 2026 | 872.10 (13.35%) | 769.60 | 769.60 - 963.75 | 4.8424 times | Fri 06 February 2026 | 769.40 (1.96%) | 754.70 | 729.50 - 812.00 | 0.4073 times | Fri 30 January 2026 | 754.60 (2.47%) | 736.40 | 682.75 - 762.65 | 0.3843 times | Fri 23 January 2026 | 736.40 (-4.6%) | 770.10 | 721.35 - 773.65 | 2.6163 times | Fri 16 January 2026 | 771.90 (-6.94%) | 817.85 | 764.20 - 836.15 | 0.2043 times | Fri 09 January 2026 | 829.50 (-7.75%) | 899.15 | 825.75 - 899.15 | 0.1253 times | Fri 02 January 2026 | 899.15 (-0.98%) | 900.05 | 876.45 - 947.50 | 0.2584 times | Fri 26 December 2025 | 908.05 (11.3%) | 817.90 | 816.10 - 971.00 | 0.5173 times | Fri 19 December 2025 | 815.85 (0.52%) | 811.00 | 795.85 - 864.95 | 0.2778 times | Fri 12 December 2025 | 811.60 (3.34%) | 785.40 | 750.00 - 860.00 | 0.6389 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 784.63 and 1018.88
| Monthly Target 1 | 610.08 |
| Monthly Target 2 | 724.92 |
| Monthly Target 3 | 844.33333333333 |
| Monthly Target 4 | 959.17 |
| Monthly Target 5 | 1078.58 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 839.75 (11.28%) | 754.70 | 729.50 - 963.75 | 2.2094 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.3415 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.7581 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.7462 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.9947 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.395 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.3161 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.3367 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 0.8672 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.0352 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.6245 times |
Yearly price and charts Isgec
Strong yearly Stock price targets for Isgec 533033 are 620.75 and 901.75
| Yearly Target 1 | 547.75 |
| Yearly Target 2 | 693.75 |
| Yearly Target 3 | 828.75 |
| Yearly Target 4 | 974.75 |
| Yearly Target 5 | 1109.75 |
Yearly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 839.75 (-8.11%) | 918.90 | 682.75 - 963.75 | 0.0841 times | Wed 31 December 2025 | 913.90 (-36.57%) | 1482.95 | 750.00 - 1598.95 | 0.2427 times | Tue 31 December 2024 | 1440.80 (46.83%) | 979.75 | 810.00 - 1677.25 | 0.4692 times | Fri 29 December 2023 | 981.25 (104.32%) | 480.60 | 418.25 - 995.90 | 0.638 times | Fri 30 December 2022 | 480.25 (-21.05%) | 610.00 | 426.20 - 774.00 | 0.583 times | Fri 31 December 2021 | 608.30 (84.36%) | 326.50 | 326.50 - 877.00 | 3.1204 times | Thu 31 December 2020 | 329.95 (-4.83%) | 352.00 | 205.05 - 424.40 | 2.9462 times | Tue 31 December 2019 | 346.70 (-93.13%) | 5010.25 | 306.05 - 5760.00 | 0.9102 times | Mon 31 December 2018 | 5046.05 (0%) | 5200.00 | 4960.00 - 5889.95 | 0.0063 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Isgec
Tomorrow's movement Prediction of Isgec 533033 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 840.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec 533033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isgec 533033 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 808 and price is deviating by 68 points
Upper Bollinger band is at 943 and lower is at 673, while middle bands are at 740 and 875
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isgec (533033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isgec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Isgec in short term and the buy signal is strong.
Isgec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isgec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isgec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.4 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.
Isgec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 849.16 |
| 12 day DMA | 850.81 |
| 20 day DMA | 807.39 |
| 35 day DMA | 806.44 |
| 50 day DMA | 821.41 |
| 100 day DMA | 841.53 |
| 150 day DMA | 908.68 |
| 200 day DMA | 980.4 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.03 | 850.67 | 862.41 |
| 12 day EMA | 840.32 | 840.42 | 842.82 |
| 20 day EMA | 827.97 | 826.73 | 826.68 |
| 35 day EMA | 824.41 | 823.51 | 823.29 |
| 50 day EMA | 822.25 | 821.54 | 821.31 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.16 | 855.63 | 867.54 |
| 12 day SMA | 850.81 | 847.91 | 841.82 |
| 20 day SMA | 807.39 | 802.23 | 797.96 |
| 35 day SMA | 806.44 | 808.14 | 810.62 |
| 50 day SMA | 821.41 | 820.84 | 821.13 |
| 100 day SMA | 841.53 | 842.5 | 843.68 |
| 150 day SMA | 908.68 | 911.08 | 913.41 |
| 200 day SMA | 980.4 | 981.58 | 982.63 |
Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
