Munafa Stock Market Course + Intraday & FNO calls 
Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533033
- 533033 Experts view
- Tomorrow's Movement 533033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isgec
Strong intraday Stock price targets for Isgec are 747.15 and 765.8
| Intraday Target 1 | 743.55 |
| Intraday Target 2 | 750.75 |
| Intraday Target 3 | 762.2 |
| Intraday Target 4 | 769.4 |
| Intraday Target 5 | 780.85 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 757.95 (-1.81%) | 770.10 | 755.00 - 773.65 | 0.8701 times | Fri 16 January 2026 | 771.90 (-1.84%) | 789.05 | 764.20 - 807.50 | 2.35 times | Wed 14 January 2026 | 786.35 (-1.3%) | 802.25 | 785.00 - 806.30 | 0.5398 times | Tue 13 January 2026 | 796.70 (0.12%) | 787.15 | 787.15 - 807.60 | 0.9364 times | Mon 12 January 2026 | 795.75 (-4.07%) | 817.85 | 794.00 - 836.15 | 1.8336 times | Fri 09 January 2026 | 829.50 (-3.36%) | 855.00 | 825.75 - 856.05 | 0.8694 times | Thu 08 January 2026 | 858.35 (-0.87%) | 865.65 | 851.00 - 885.40 | 1.0519 times | Wed 07 January 2026 | 865.90 (-0.86%) | 868.65 | 856.85 - 870.90 | 0.5916 times | Tue 06 January 2026 | 873.45 (-1.37%) | 885.55 | 870.05 - 885.55 | 0.281 times | Mon 05 January 2026 | 885.60 (-1.51%) | 899.15 | 883.25 - 899.15 | 0.6762 times | Fri 02 January 2026 | 899.15 (-0.03%) | 899.70 | 897.30 - 904.75 | 0.4559 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 747.15 and 765.8
| Weekly Target 1 | 743.55 |
| Weekly Target 2 | 750.75 |
| Weekly Target 3 | 762.2 |
| Weekly Target 4 | 769.4 |
| Weekly Target 5 | 780.85 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 757.95 (-1.81%) | 770.10 | 755.00 - 773.65 | 0.05 times | Fri 16 January 2026 | 771.90 (-6.94%) | 817.85 | 764.20 - 836.15 | 0.3253 times | Fri 09 January 2026 | 829.50 (-7.75%) | 899.15 | 825.75 - 899.15 | 0.1995 times | Fri 02 January 2026 | 899.15 (-0.98%) | 900.05 | 876.45 - 947.50 | 0.4114 times | Fri 26 December 2025 | 908.05 (11.3%) | 817.90 | 816.10 - 971.00 | 0.8236 times | Fri 19 December 2025 | 815.85 (0.52%) | 811.00 | 795.85 - 864.95 | 0.4423 times | Fri 12 December 2025 | 811.60 (3.34%) | 785.40 | 750.00 - 860.00 | 1.0172 times | Fri 05 December 2025 | 785.40 (-5.09%) | 827.60 | 781.15 - 833.00 | 0.5012 times | Fri 28 November 2025 | 827.55 (-1.77%) | 842.50 | 807.00 - 844.90 | 5.8284 times | Fri 21 November 2025 | 842.45 (-5.12%) | 890.35 | 841.10 - 899.75 | 0.401 times | Fri 14 November 2025 | 887.90 (2.62%) | 858.15 | 839.70 - 894.30 | 0.5809 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 671.98 and 840.98
| Monthly Target 1 | 643.32 |
| Monthly Target 2 | 700.63 |
| Monthly Target 3 | 812.31666666667 |
| Monthly Target 4 | 869.63 |
| Monthly Target 5 | 981.32 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 757.95 (-17.06%) | 918.90 | 755.00 - 924.00 | 0.2393 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 1.0461 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 2.4094 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 1.3726 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.5451 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.4362 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.4646 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 1.1966 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.4284 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.8618 times | Fri 28 March 2025 | 1048.55 (12.84%) | 920.70 | 913.40 - 1140.95 | 1.4679 times |
Yearly price and charts Isgec
Strong yearly Stock price targets for Isgec 533033 are 671.98 and 840.98
| Yearly Target 1 | 643.32 |
| Yearly Target 2 | 700.63 |
| Yearly Target 3 | 812.31666666667 |
| Yearly Target 4 | 869.63 |
| Yearly Target 5 | 981.32 |
Yearly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 757.95 (-17.06%) | 918.90 | 755.00 - 924.00 | 0.0041 times | Wed 31 December 2025 | 913.90 (-36.57%) | 1482.95 | 750.00 - 1598.95 | 0.2449 times | Tue 31 December 2024 | 1440.80 (46.83%) | 979.75 | 810.00 - 1677.25 | 0.4734 times | Fri 29 December 2023 | 981.25 (104.32%) | 480.60 | 418.25 - 995.90 | 0.6437 times | Fri 30 December 2022 | 480.25 (-21.05%) | 610.00 | 426.20 - 774.00 | 0.5882 times | Fri 31 December 2021 | 608.30 (84.36%) | 326.50 | 326.50 - 877.00 | 3.1483 times | Thu 31 December 2020 | 329.95 (-4.83%) | 352.00 | 205.05 - 424.40 | 2.9726 times | Tue 31 December 2019 | 346.70 (-93.13%) | 5010.25 | 306.05 - 5760.00 | 0.9184 times | Mon 31 December 2018 | 5046.05 (0%) | 5200.00 | 4960.00 - 5889.95 | 0.0063 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Isgec
Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 817.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec 533033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 52 points
Upper Bollinger band is at 956 and lower is at 751, while middle bands are at 803 and 905
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Isgec (533033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isgec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isgec in short term and the sell signal is strong.
Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isgec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isgec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.37 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.
Isgec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 781.73 |
| 12 day DMA | 835 |
| 20 day DMA | 853.38 |
| 35 day DMA | 835.42 |
| 50 day DMA | 841.13 |
| 100 day DMA | 888.49 |
| 150 day DMA | 974.93 |
| 200 day DMA | 1015.63 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.82 | 798.26 | 811.44 |
| 12 day EMA | 817.09 | 827.84 | 838.01 |
| 20 day EMA | 830.68 | 838.33 | 845.32 |
| 35 day EMA | 840.95 | 845.84 | 850.19 |
| 50 day EMA | 838.12 | 841.39 | 844.22 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.73 | 796.04 | 813.33 |
| 12 day SMA | 835 | 848 | 860.2 |
| 20 day SMA | 853.38 | 855.69 | 857.64 |
| 35 day SMA | 835.42 | 837.54 | 839.14 |
| 50 day SMA | 841.13 | 843.24 | 845.44 |
| 100 day SMA | 888.49 | 891.2 | 893.86 |
| 150 day SMA | 974.93 | 978.25 | 981.5 |
| 200 day SMA | 1015.63 | 1016.87 | 1018.03 |
Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
