Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isgec

Strong Daily Stock price targets for Isgec 533033 are 868.48 and 909.08

Daily Target 1858.88
Daily Target 2878.07
Daily Target 3899.48333333333
Daily Target 4918.67
Daily Target 5940.08

Daily price and volume Isgec

Date Closing Open Range Volume
Thu 28 March 2024 897.25 (-0.41%) 916.40 880.30 - 920.90 0.7127 times
Wed 27 March 2024 900.95 (2.65%) 886.90 877.80 - 910.00 0.8139 times
Tue 26 March 2024 877.70 (-1.7%) 895.00 872.00 - 905.25 4.0666 times
Fri 22 March 2024 892.85 (2.87%) 870.95 867.20 - 901.60 0.4766 times
Thu 21 March 2024 867.95 (4.11%) 871.45 846.50 - 872.55 0.1821 times
Wed 20 March 2024 833.70 (-0.22%) 838.90 823.90 - 842.35 0.6226 times
Tue 19 March 2024 835.50 (-0.93%) 844.25 827.00 - 851.40 0.6577 times
Mon 18 March 2024 843.35 (-3.29%) 875.00 840.00 - 878.95 0.5077 times
Fri 15 March 2024 872.00 (1.23%) 878.35 827.20 - 884.95 0.5119 times
Thu 14 March 2024 861.40 (4.86%) 810.00 810.00 - 867.80 1.4482 times
Wed 13 March 2024 821.45 (-4.27%) 860.35 815.20 - 867.50 0.902 times

 Daily chart Isgec

Weekly price and charts Isgec

Strong weekly Stock price targets for Isgec 533033 are 884.63 and 933.53

Weekly Target 1847.82
Weekly Target 2872.53
Weekly Target 3896.71666666667
Weekly Target 4921.43
Weekly Target 5945.62

Weekly price and volumes for Isgec

Date Closing Open Range Volume
Thu 28 March 2024 897.25 (0.49%) 895.00 872.00 - 920.90 0.8724 times
Fri 22 March 2024 892.85 (2.39%) 875.00 823.90 - 901.60 0.3816 times
Fri 15 March 2024 872.00 (-6.34%) 915.05 810.00 - 927.10 1.0334 times
Thu 07 March 2024 931.00 (6.93%) 882.80 880.75 - 954.00 1.6346 times
Sat 02 March 2024 870.70 (0.93%) 866.90 828.80 - 889.15 0.4834 times
Fri 23 February 2024 862.65 (0.27%) 888.90 827.00 - 903.25 0.9888 times
Fri 16 February 2024 860.30 (-23.6%) 1148.65 852.40 - 1148.65 2.1897 times
Fri 09 February 2024 1126.10 (8.54%) 1052.60 1020.85 - 1178.00 1.3226 times
Fri 02 February 2024 1037.45 (0.33%) 1064.85 1015.00 - 1069.85 0.568 times
Thu 25 January 2024 1034.05 (5.22%) 985.20 960.00 - 1039.00 0.5255 times
Fri 19 January 2024 982.75 (-2.59%) 1008.85 947.00 - 1017.90 0.8839 times

 weekly chart Isgec

Monthly price and charts Isgec

Strong monthly Stock price targets for Isgec 533033 are 853.63 and 997.63

Monthly Target 1743.08
Monthly Target 2820.17
Monthly Target 3887.08333333333
Monthly Target 4964.17
Monthly Target 51031.08

Monthly price and volumes Isgec

Date Closing Open Range Volume
Thu 28 March 2024 897.25 (5.69%) 863.00 810.00 - 954.00 0.8119 times
Thu 29 February 2024 848.95 (-17.8%) 1027.85 827.00 - 1178.00 1.0067 times
Wed 31 January 2024 1032.80 (5.25%) 979.75 944.60 - 1069.85 0.7811 times
Fri 29 December 2023 981.25 (5.84%) 936.55 877.40 - 995.90 0.996 times
Thu 30 November 2023 927.15 (37.43%) 674.05 674.05 - 940.00 1.5086 times
Tue 31 October 2023 674.65 (-7.12%) 742.00 656.45 - 747.00 0.4561 times
Fri 29 September 2023 726.40 (4.54%) 698.95 686.05 - 830.70 1.2262 times
Thu 31 August 2023 694.85 (-5.22%) 740.95 686.95 - 767.00 0.8597 times
Mon 31 July 2023 733.10 (5.67%) 698.00 664.80 - 753.85 0.7458 times
Fri 30 June 2023 693.75 (17.77%) 598.60 586.65 - 701.55 1.6078 times
Wed 31 May 2023 589.05 (20.77%) 498.85 476.30 - 633.30 1.6036 times

 monthly chart Isgec

Indicator Analysis of Isgec

Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 878.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isgec 533033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 880 and price is deviating by 36 points

Upper Bollinger band is at 951 and lower is at 809, while middle bands are at 845 and 916

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Isgec (533033) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Isgec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Isgec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isgec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Isgec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isgec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.62 and Isgec 533033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.

Isgec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec 533033

DMA (daily moving average) of Isgec 533033

DMA period DMA value
5 day DMA 887.34
12 day DMA 863.51
20 day DMA 879.89
35 day DMA 895.5
50 day DMA 935.98
100 day DMA 922.89
150 day DMA 854.09
200 day DMA 814.05

EMA (exponential moving average) of Isgec 533033

EMA period EMA current EMA prev EMA prev2
5 day EMA886.02880.41870.14
12 day EMA878.02874.53869.73
20 day EMA882.49880.94878.84
35 day EMA909.88910.62911.19
50 day EMA937.24938.87940.42

SMA (simple moving average) of Isgec 533033

SMA period SMA current SMA prev SMA prev2
5 day SMA887.34874.63861.54
12 day SMA863.51862.39864.9
20 day SMA879.89876.97874.76
35 day SMA895.5902.25909.04
50 day SMA935.98937.88939.77
100 day SMA922.89920.97919.05
150 day SMA854.09852.81851.57
200 day SMA814.05812.64811.23

Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top