Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533033
- 533033 Experts view
- Tomorrow's Movement 533033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isgec
Strong intraday Stock price targets for Isgec are 857.43 and 882.43
| Intraday Target 1 | 851.62 |
| Intraday Target 2 | 863.23 |
| Intraday Target 3 | 876.61666666667 |
| Intraday Target 4 | 888.23 |
| Intraday Target 5 | 901.62 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 874.85 (-0.96%) | 890.00 | 865.00 - 890.00 | 0.3742 times | Wed 10 June 2026 | 883.35 (-1.88%) | 908.05 | 878.40 - 910.70 | 1.1805 times | Tue 09 June 2026 | 900.30 (-0.24%) | 907.20 | 889.55 - 908.20 | 0.4659 times | Mon 08 June 2026 | 902.50 (-2.84%) | 915.05 | 895.05 - 926.15 | 0.3988 times | Fri 05 June 2026 | 928.85 (0.92%) | 922.80 | 918.00 - 949.70 | 0.5403 times | Thu 04 June 2026 | 920.40 (0.51%) | 918.70 | 907.00 - 925.80 | 0.6659 times | Wed 03 June 2026 | 915.70 (1.78%) | 900.15 | 880.15 - 923.50 | 0.5935 times | Tue 02 June 2026 | 899.70 (-0.85%) | 905.95 | 882.00 - 912.40 | 0.7737 times | Mon 01 June 2026 | 907.40 (-2.37%) | 949.80 | 902.25 - 949.80 | 1.9202 times | Fri 29 May 2026 | 929.40 (-10.01%) | 1030.05 | 923.05 - 1069.85 | 3.0871 times | Wed 27 May 2026 | 1032.75 (-1.1%) | 1047.30 | 1028.00 - 1053.00 | 0.4086 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 839.35 and 900.5
| Weekly Target 1 | 827.52 |
| Weekly Target 2 | 851.18 |
| Weekly Target 3 | 888.66666666667 |
| Weekly Target 4 | 912.33 |
| Weekly Target 5 | 949.82 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 874.85 (-5.81%) | 915.05 | 865.00 - 926.15 | 0.4277 times | Fri 05 June 2026 | 928.85 (-0.06%) | 949.80 | 880.15 - 949.80 | 0.7943 times | Fri 29 May 2026 | 929.40 (-13.88%) | 1097.50 | 923.05 - 1097.50 | 1.0284 times | Fri 22 May 2026 | 1079.20 (-0.5%) | 1080.00 | 1023.25 - 1111.15 | 0.703 times | Fri 15 May 2026 | 1084.65 (0.82%) | 1081.20 | 1042.75 - 1103.70 | 0.6725 times | Fri 08 May 2026 | 1075.85 (-1.02%) | 1109.15 | 1051.55 - 1109.15 | 0.7114 times | Thu 30 April 2026 | 1086.95 (2.87%) | 1055.10 | 1055.10 - 1103.85 | 2.5521 times | Fri 24 April 2026 | 1056.65 (1.37%) | 1050.00 | 1028.75 - 1124.00 | 1.1568 times | Fri 17 April 2026 | 1042.40 (4.11%) | 983.00 | 983.00 - 1071.95 | 1.0849 times | Fri 10 April 2026 | 1001.25 (9.53%) | 917.00 | 891.90 - 1009.15 | 0.8689 times | Thu 02 April 2026 | 914.15 (2.49%) | 874.05 | 850.50 - 919.50 | 3.5304 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 827.53 and 912.33
| Monthly Target 1 | 811.75 |
| Monthly Target 2 | 843.3 |
| Monthly Target 3 | 896.55 |
| Monthly Target 4 | 928.1 |
| Monthly Target 5 | 981.35 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 874.85 (-5.87%) | 949.80 | 865.00 - 949.80 | 0.2162 times | Fri 29 May 2026 | 929.40 (-14.49%) | 1109.15 | 923.05 - 1111.15 | 0.5512 times | Thu 30 April 2026 | 1086.95 (25.99%) | 862.70 | 862.70 - 1124.00 | 1.5767 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.7255 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 1.848 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.046 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.5911 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.3616 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.7756 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.308 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.2465 times |
Yearly price and charts Isgec
Strong yearly Stock price targets for Isgec 533033 are 558.18 and 999.43
| Yearly Target 1 | 452.62 |
| Yearly Target 2 | 663.73 |
| Yearly Target 3 | 893.86666666667 |
| Yearly Target 4 | 1104.98 |
| Yearly Target 5 | 1335.12 |
Yearly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 874.85 (-4.27%) | 918.90 | 682.75 - 1124.00 | 0.2085 times | Wed 31 December 2025 | 913.90 (-36.57%) | 1482.95 | 750.00 - 1598.95 | 0.2393 times | Tue 31 December 2024 | 1440.80 (46.83%) | 979.75 | 810.00 - 1677.25 | 0.4627 times | Fri 29 December 2023 | 981.25 (104.32%) | 480.60 | 418.25 - 995.90 | 0.6291 times | Fri 30 December 2022 | 480.25 (-21.05%) | 610.00 | 426.20 - 774.00 | 0.5749 times | Fri 31 December 2021 | 608.30 (84.36%) | 326.50 | 326.50 - 877.00 | 3.0768 times | Thu 31 December 2020 | 329.95 (-4.83%) | 352.00 | 205.05 - 424.40 | 2.9051 times | Tue 31 December 2019 | 346.70 (-93.13%) | 5010.25 | 306.05 - 5760.00 | 0.8975 times | Mon 31 December 2018 | 5046.05 (0%) | 5200.00 | 4960.00 - 5889.95 | 0.0062 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Isgec
Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 930.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec 533033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isgec 533033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 80 points
Upper Bollinger band is at 1145 and lower is at 825, while middle bands are at 905 and 1065
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Isgec (533033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isgec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isgec in short term and the sell signal is strong.
Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isgec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isgec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.53 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.
Isgec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 897.97 |
| 12 day DMA | 928.29 |
| 20 day DMA | 984.47 |
| 35 day DMA | 1023.29 |
| 50 day DMA | 1006.33 |
| 100 day DMA | 922.39 |
| 150 day DMA | 897.99 |
| 200 day DMA | 910.46 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.42 | 904.21 | 914.64 |
| 12 day EMA | 930.02 | 940.05 | 950.36 |
| 20 day EMA | 958.5 | 967.3 | 976.13 |
| 35 day EMA | 973.96 | 979.79 | 985.47 |
| 50 day EMA | 985.83 | 990.36 | 994.73 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.97 | 907.08 | 913.55 |
| 12 day SMA | 928.29 | 943.83 | 960.15 |
| 20 day SMA | 984.47 | 993.81 | 1002.35 |
| 35 day SMA | 1023.29 | 1028.2 | 1033.03 |
| 50 day SMA | 1006.33 | 1006.98 | 1006.95 |
| 100 day SMA | 922.39 | 921.59 | 921.06 |
| 150 day SMA | 897.99 | 897.99 | 897.93 |
| 200 day SMA | 910.46 | 911.04 | 911.85 |


