Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533033
- 533033 Experts view
- Tomorrow's Movement 533033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isgec
Strong intraday Stock price targets for Isgec are 905.08 and 931.48
| Intraday Target 1 | 898.63 |
| Intraday Target 2 | 911.52 |
| Intraday Target 3 | 925.03333333333 |
| Intraday Target 4 | 937.92 |
| Intraday Target 5 | 951.43 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 924.40 (0.01%) | 938.55 | 912.15 - 938.55 | 0.1222 times | Thu 02 July 2026 | 924.35 (0.64%) | 916.05 | 913.85 - 925.45 | 0.0607 times | Wed 01 July 2026 | 918.45 (-0.89%) | 930.00 | 916.25 - 930.00 | 0.0882 times | Tue 30 June 2026 | 926.70 (0.19%) | 924.00 | 916.20 - 927.55 | 0.0563 times | Mon 29 June 2026 | 924.90 (0.31%) | 918.05 | 910.00 - 929.70 | 0.0551 times | Thu 25 June 2026 | 922.05 (-0.54%) | 915.40 | 915.40 - 932.00 | 0.1084 times | Wed 24 June 2026 | 927.05 (-1.68%) | 946.10 | 920.75 - 947.10 | 4.5036 times | Tue 23 June 2026 | 942.85 (-1.47%) | 954.75 | 931.30 - 963.50 | 0.0924 times | Mon 22 June 2026 | 956.95 (3.45%) | 932.00 | 932.00 - 988.30 | 0.3144 times | Fri 19 June 2026 | 925.00 (0.16%) | 925.65 | 917.15 - 927.70 | 4.5987 times | Thu 18 June 2026 | 923.50 (0.26%) | 921.90 | 917.00 - 927.00 | 0.0859 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 917.2 and 945.75
| Weekly Target 1 | 895.77 |
| Weekly Target 2 | 910.08 |
| Weekly Target 3 | 924.31666666667 |
| Weekly Target 4 | 938.63 |
| Weekly Target 5 | 952.87 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 924.40 (0.25%) | 918.05 | 910.00 - 938.55 | 0.1299 times | Thu 25 June 2026 | 922.05 (-0.32%) | 932.00 | 915.40 - 988.30 | 1.7051 times | Fri 19 June 2026 | 925.00 (1.53%) | 911.05 | 903.80 - 932.95 | 4.5442 times | Fri 12 June 2026 | 911.05 (-1.92%) | 915.05 | 865.00 - 926.15 | 0.2589 times | Fri 05 June 2026 | 928.85 (-0.06%) | 949.80 | 880.15 - 949.80 | 0.4133 times | Fri 29 May 2026 | 929.40 (-13.88%) | 1097.50 | 923.05 - 1097.50 | 0.535 times | Fri 22 May 2026 | 1079.20 (-0.5%) | 1080.00 | 1023.25 - 1111.15 | 0.3658 times | Fri 15 May 2026 | 1084.65 (0.82%) | 1081.20 | 1042.75 - 1103.70 | 0.3499 times | Fri 08 May 2026 | 1075.85 (-1.02%) | 1109.15 | 1051.55 - 1109.15 | 0.3701 times | Thu 30 April 2026 | 1086.95 (2.87%) | 1055.10 | 1055.10 - 1103.85 | 1.3278 times | Fri 24 April 2026 | 1056.65 (1.37%) | 1050.00 | 1028.75 - 1124.00 | 0.6019 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 905.08 and 931.48
| Monthly Target 1 | 898.63 |
| Monthly Target 2 | 911.52 |
| Monthly Target 3 | 925.03333333333 |
| Monthly Target 4 | 937.92 |
| Monthly Target 5 | 951.43 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 924.40 (-0.25%) | 930.00 | 912.15 - 938.55 | 0.0264 times | Tue 30 June 2026 | 926.70 (-0.29%) | 949.80 | 865.00 - 988.30 | 1.9932 times | Fri 29 May 2026 | 929.40 (-14.49%) | 1109.15 | 923.05 - 1111.15 | 0.4642 times | Thu 30 April 2026 | 1086.95 (25.99%) | 862.70 | 862.70 - 1124.00 | 1.3279 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.4532 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 1.5564 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 0.8809 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.4978 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.1467 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.6532 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.2594 times |
Yearly price and charts Isgec
Strong yearly Stock price targets for Isgec 533033 are 803.58 and 1244.83
| Yearly Target 1 | 469.13 |
| Yearly Target 2 | 696.77 |
| Yearly Target 3 | 910.38333333333 |
| Yearly Target 4 | 1138.02 |
| Yearly Target 5 | 1351.63 |
Yearly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 924.40 (1.15%) | 918.90 | 682.75 - 1124.00 | 0.2718 times | Wed 31 December 2025 | 913.90 (-36.57%) | 1482.95 | 750.00 - 1598.95 | 0.2376 times | Tue 31 December 2024 | 1440.80 (46.83%) | 979.75 | 810.00 - 1677.25 | 0.4593 times | Fri 29 December 2023 | 981.25 (104.32%) | 480.60 | 418.25 - 995.90 | 0.6246 times | Fri 30 December 2022 | 480.25 (-21.05%) | 610.00 | 426.20 - 774.00 | 0.5707 times | Fri 31 December 2021 | 608.30 (84.36%) | 326.50 | 326.50 - 877.00 | 3.0547 times | Thu 31 December 2020 | 329.95 (-4.83%) | 352.00 | 205.05 - 424.40 | 2.8842 times | Tue 31 December 2019 | 346.70 (-93.13%) | 5010.25 | 306.05 - 5760.00 | 0.891 times | Mon 31 December 2018 | 5046.05 (0%) | 5200.00 | 4960.00 - 5889.95 | 0.0061 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Isgec
Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 926.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec 533033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isgec 533033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 920 and price is deviating by 18 points
Upper Bollinger band is at 955 and lower is at 884, while middle bands are at 902 and 938
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isgec (533033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isgec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Isgec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Isgec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isgec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.
Isgec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 923.76 |
| 12 day DMA | 928.11 |
| 20 day DMA | 919.23 |
| 35 day DMA | 959.55 |
| 50 day DMA | 994.2 |
| 100 day DMA | 949.3 |
| 150 day DMA | 903.71 |
| 200 day DMA | 903.89 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.43 | 924.44 | 924.48 |
| 12 day EMA | 926.31 | 926.66 | 927.08 |
| 20 day EMA | 934.14 | 935.16 | 936.3 |
| 35 day EMA | 960.78 | 962.92 | 965.19 |
| 50 day EMA | 991.29 | 994.02 | 996.86 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.76 | 923.29 | 923.83 |
| 12 day SMA | 928.11 | 927.82 | 927.91 |
| 20 day SMA | 919.23 | 919.03 | 918.6 |
| 35 day SMA | 959.55 | 963.47 | 967.17 |
| 50 day SMA | 994.2 | 996.64 | 999.21 |
| 100 day SMA | 949.3 | 947.6 | 945.75 |
| 150 day SMA | 903.71 | 903.16 | 902.77 |
| 200 day SMA | 903.89 | 904.28 | 904.71 |


