ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isgec

Strong intraday Stock price targets for Isgec are 712.48 and 774.23

Intraday Target 1701.73
Intraday Target 2723.22
Intraday Target 3763.48333333333
Intraday Target 4784.97
Intraday Target 5825.23

Daily price and volume Isgec

Date Closing Open Range Volume
Wed 12 August 2026 744.70 (-7.57%) 803.75 742.00 - 803.75 2.7955 times
Tue 11 August 2026 805.65 (-0.15%) 808.00 795.00 - 823.65 2.6497 times
Mon 10 August 2026 806.90 (-1.09%) 819.75 804.00 - 819.75 0.4988 times
Fri 07 August 2026 815.80 (-0.69%) 828.15 812.00 - 828.15 0.1838 times
Thu 06 August 2026 821.45 (-1.27%) 832.00 817.40 - 834.35 0.7408 times
Wed 05 August 2026 832.00 (-0.13%) 844.50 828.15 - 844.50 0.1942 times
Tue 04 August 2026 833.10 (-0.7%) 838.55 830.95 - 838.80 0.5231 times
Mon 03 August 2026 838.95 (1.43%) 834.75 834.75 - 845.00 0.7282 times
Fri 31 July 2026 827.15 (-2.12%) 846.30 800.05 - 851.90 1.5419 times
Thu 30 July 2026 845.05 (-1.5%) 845.55 844.00 - 851.75 0.144 times
Wed 29 July 2026 857.95 (1.51%) 852.45 845.00 - 860.25 0.2486 times

 Daily chart Isgec

Weekly price and charts Isgec

Strong weekly Stock price targets for Isgec 533033 are 702.53 and 784.18

Weekly Target 1688.47
Weekly Target 2716.58
Weekly Target 3770.11666666667
Weekly Target 4798.23
Weekly Target 5851.77

Weekly price and volumes for Isgec

Date Closing Open Range Volume
Wed 12 August 2026 744.70 (-8.72%) 819.75 742.00 - 823.65 0.7327 times
Fri 07 August 2026 815.80 (-1.37%) 834.75 812.00 - 845.00 0.2922 times
Fri 31 July 2026 827.15 (-3.3%) 872.30 800.05 - 872.30 0.286 times
Fri 24 July 2026 855.35 (-4.9%) 885.00 836.15 - 891.00 0.1694 times
Fri 17 July 2026 899.45 (-0.37%) 891.05 882.05 - 914.70 0.2836 times
Fri 10 July 2026 902.80 (-2.34%) 910.00 891.00 - 937.70 0.3083 times
Fri 03 July 2026 924.40 (0.25%) 918.05 910.00 - 938.55 0.1552 times
Thu 25 June 2026 922.05 (-0.32%) 932.00 915.40 - 988.30 2.0364 times
Fri 19 June 2026 925.00 (1.53%) 911.05 903.80 - 932.95 5.4271 times
Fri 12 June 2026 911.05 (-1.92%) 915.05 865.00 - 926.15 0.3092 times
Fri 05 June 2026 928.85 (-0.06%) 949.80 880.15 - 949.80 0.4936 times

 weekly chart Isgec

Monthly price and charts Isgec

Strong monthly Stock price targets for Isgec 533033 are 691.85 and 794.85

Monthly Target 1674.23
Monthly Target 2709.47
Monthly Target 3777.23333333333
Monthly Target 4812.47
Monthly Target 5880.23

Monthly price and volumes Isgec

Date Closing Open Range Volume
Wed 12 August 2026 744.70 (-9.97%) 834.75 742.00 - 845.00 0.2497 times
Fri 31 July 2026 827.15 (-10.74%) 930.00 800.05 - 938.55 0.282 times
Tue 30 June 2026 926.70 (-0.29%) 949.80 865.00 - 988.30 2.0249 times
Fri 29 May 2026 929.40 (-14.49%) 1109.15 923.05 - 1111.15 0.4716 times
Thu 30 April 2026 1086.95 (25.99%) 862.70 862.70 - 1124.00 1.3489 times
Mon 30 March 2026 862.70 (-2.85%) 850.00 836.05 - 998.50 1.4763 times
Fri 27 February 2026 888.00 (17.68%) 754.70 729.50 - 963.75 1.5811 times
Fri 30 January 2026 754.60 (-17.43%) 918.90 682.75 - 924.00 0.8949 times
Wed 31 December 2025 913.90 (10.43%) 827.60 750.00 - 971.00 0.5058 times
Fri 28 November 2025 827.55 (-5.84%) 886.80 807.00 - 899.90 1.1649 times
Fri 31 October 2025 878.85 (0.06%) 878.90 847.55 - 949.00 0.6636 times

 monthly chart Isgec

Yearly price and charts Isgec

Strong yearly Stock price targets for Isgec 533033 are 493.1 and 934.35

Yearly Target 1409.23
Yearly Target 2576.97
Yearly Target 3850.48333333333
Yearly Target 41018.22
Yearly Target 51291.73

Yearly price and volumes Isgec

Date Closing Open Range Volume
Wed 12 August 2026 744.70 (-18.51%) 918.90 682.75 - 1124.00 0.2888 times
Wed 31 December 2025 913.90 (-36.57%) 1482.95 750.00 - 1598.95 0.2371 times
Tue 31 December 2024 1440.80 (46.83%) 979.75 810.00 - 1677.25 0.4584 times
Fri 29 December 2023 981.25 (104.32%) 480.60 418.25 - 995.90 0.6233 times
Fri 30 December 2022 480.25 (-21.05%) 610.00 426.20 - 774.00 0.5696 times
Fri 31 December 2021 608.30 (84.36%) 326.50 326.50 - 877.00 3.0487 times
Thu 31 December 2020 329.95 (-4.83%) 352.00 205.05 - 424.40 2.8786 times
Tue 31 December 2019 346.70 (-93.13%) 5010.25 306.05 - 5760.00 0.8893 times
Mon 31 December 2018 5046.05 (0%) 5200.00 4960.00 - 5889.95 0.0061 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Isgec

Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 818.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec 533033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isgec 533033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Isgec 533033 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Isgec 533033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.4

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 844 and price is deviating by 36 points

Upper Bollinger band is at 915 and lower is at 774, while middle bands are at 809 and 880

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Isgec (533033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isgec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Isgec in short term and the sell signal is strong.

Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isgec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isgec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.29 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.

Isgec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec 533033

DMA (daily moving average) of Isgec 533033

DMA period DMA value
5 day DMA 798.9
12 day DMA 822.83
20 day DMA 843.94
35 day DMA 875.2
50 day DMA 886.83
100 day DMA 945.65
150 day DMA 908.41
200 day DMA 894.19

EMA (exponential moving average) of Isgec 533033

EMA period EMA current EMA prev EMA prev2
5 day EMA791.71815.21819.99
12 day EMA818.3831.68836.41
20 day EMA837.77847.56851.97
35 day EMA862.94869.9873.68
50 day EMA886.72892.51896.05

SMA (simple moving average) of Isgec 533033

SMA period SMA current SMA prev SMA prev2
5 day SMA798.9816.36821.85
12 day SMA822.83832.37836.51
20 day SMA843.94851.35855.87
35 day SMA875.2881.26884.67
50 day SMA886.83890.09892.56
100 day SMA945.65947.21948.55
150 day SMA908.41909.54910.29
200 day SMA894.19894.93895.33

Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top