Munafa Stock Market Course + Intraday & FNO calls 
Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533033
- 533033 Experts view
- Tomorrow's Movement 533033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isgec
Strong intraday Stock price targets for Isgec are 746.4 and 789.7
| Intraday Target 1 | 737.9 |
| Intraday Target 2 | 754.9 |
| Intraday Target 3 | 781.2 |
| Intraday Target 4 | 798.2 |
| Intraday Target 5 | 824.5 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 771.90 (-1.84%) | 789.05 | 764.20 - 807.50 | 2.4516 times | Wed 14 January 2026 | 786.35 (-1.3%) | 802.25 | 785.00 - 806.30 | 0.5632 times | Tue 13 January 2026 | 796.70 (0.12%) | 787.15 | 787.15 - 807.60 | 0.9768 times | Mon 12 January 2026 | 795.75 (-4.07%) | 817.85 | 794.00 - 836.15 | 1.9128 times | Fri 09 January 2026 | 829.50 (-3.36%) | 855.00 | 825.75 - 856.05 | 0.907 times | Thu 08 January 2026 | 858.35 (-0.87%) | 865.65 | 851.00 - 885.40 | 1.0974 times | Wed 07 January 2026 | 865.90 (-0.86%) | 868.65 | 856.85 - 870.90 | 0.6172 times | Tue 06 January 2026 | 873.45 (-1.37%) | 885.55 | 870.05 - 885.55 | 0.2931 times | Mon 05 January 2026 | 885.60 (-1.51%) | 899.15 | 883.25 - 899.15 | 0.7054 times | Fri 02 January 2026 | 899.15 (-0.03%) | 899.70 | 897.30 - 904.75 | 0.4756 times | Thu 01 January 2026 | 899.40 (-1.59%) | 918.90 | 892.20 - 924.00 | 1.8338 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 732.08 and 804.03
| Weekly Target 1 | 718.8 |
| Weekly Target 2 | 745.35 |
| Weekly Target 3 | 790.75 |
| Weekly Target 4 | 817.3 |
| Weekly Target 5 | 862.7 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 771.90 (-6.94%) | 817.85 | 764.20 - 836.15 | 0.3089 times | Fri 09 January 2026 | 829.50 (-7.75%) | 899.15 | 825.75 - 899.15 | 0.1894 times | Fri 02 January 2026 | 899.15 (-0.98%) | 900.05 | 876.45 - 947.50 | 0.3907 times | Fri 26 December 2025 | 908.05 (11.3%) | 817.90 | 816.10 - 971.00 | 0.7821 times | Fri 19 December 2025 | 815.85 (0.52%) | 811.00 | 795.85 - 864.95 | 0.42 times | Fri 12 December 2025 | 811.60 (3.34%) | 785.40 | 750.00 - 860.00 | 0.9659 times | Fri 05 December 2025 | 785.40 (-5.09%) | 827.60 | 781.15 - 833.00 | 0.476 times | Fri 28 November 2025 | 827.55 (-1.77%) | 842.50 | 807.00 - 844.90 | 5.5346 times | Fri 21 November 2025 | 842.45 (-5.12%) | 890.35 | 841.10 - 899.75 | 0.3808 times | Fri 14 November 2025 | 887.90 (2.62%) | 858.15 | 839.70 - 894.30 | 0.5517 times | Fri 07 November 2025 | 865.20 (-1.55%) | 886.80 | 855.00 - 899.90 | 0.2444 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 688.15 and 847.95
| Monthly Target 1 | 660.23 |
| Monthly Target 2 | 716.07 |
| Monthly Target 3 | 820.03333333333 |
| Monthly Target 4 | 875.87 |
| Monthly Target 5 | 979.83 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 771.90 (-15.54%) | 918.90 | 764.20 - 924.00 | 0.2227 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 1.0479 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 2.4136 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 1.3749 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.546 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.4369 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.4654 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 1.1986 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.4308 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.8632 times | Fri 28 March 2025 | 1048.55 (12.84%) | 920.70 | 913.40 - 1140.95 | 1.4704 times |
Yearly price and charts Isgec
Strong yearly Stock price targets for Isgec 533033 are 688.15 and 847.95
| Yearly Target 1 | 660.23 |
| Yearly Target 2 | 716.07 |
| Yearly Target 3 | 820.03333333333 |
| Yearly Target 4 | 875.87 |
| Yearly Target 5 | 979.83 |
Yearly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 771.90 (-15.54%) | 918.90 | 764.20 - 924.00 | 0.0038 times | Wed 31 December 2025 | 913.90 (-36.57%) | 1482.95 | 750.00 - 1598.95 | 0.2449 times | Tue 31 December 2024 | 1440.80 (46.83%) | 979.75 | 810.00 - 1677.25 | 0.4734 times | Fri 29 December 2023 | 981.25 (104.32%) | 480.60 | 418.25 - 995.90 | 0.6437 times | Fri 30 December 2022 | 480.25 (-21.05%) | 610.00 | 426.20 - 774.00 | 0.5882 times | Fri 31 December 2021 | 608.30 (84.36%) | 326.50 | 326.50 - 877.00 | 3.1484 times | Thu 31 December 2020 | 329.95 (-4.83%) | 352.00 | 205.05 - 424.40 | 2.9727 times | Tue 31 December 2019 | 346.70 (-93.13%) | 5010.25 | 306.05 - 5760.00 | 0.9184 times | Mon 31 December 2018 | 5046.05 (0%) | 5200.00 | 4960.00 - 5889.95 | 0.0063 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Isgec
Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 827.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec 533033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isgec 533033 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Isgec 533033 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.93
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 856 and price is deviating by 48 points
Upper Bollinger band is at 952 and lower is at 761, while middle bands are at 808 and 904
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Isgec (533033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isgec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isgec in short term and the sell signal is strong.
Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isgec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isgec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.26 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.
Isgec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 796.04 |
| 12 day DMA | 848 |
| 20 day DMA | 855.69 |
| 35 day DMA | 837.54 |
| 50 day DMA | 843.24 |
| 100 day DMA | 891.2 |
| 150 day DMA | 978.25 |
| 200 day DMA | 1016.87 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.26 | 811.44 | 823.99 |
| 12 day EMA | 827.84 | 838.01 | 847.4 |
| 20 day EMA | 838.3 | 845.29 | 851.49 |
| 35 day EMA | 845.81 | 850.16 | 853.92 |
| 50 day EMA | 841.41 | 844.25 | 846.61 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.04 | 813.33 | 829.24 |
| 12 day SMA | 848 | 860.2 | 868.65 |
| 20 day SMA | 855.69 | 857.64 | 859.42 |
| 35 day SMA | 837.54 | 839.14 | 839.82 |
| 50 day SMA | 843.24 | 845.44 | 847.54 |
| 100 day SMA | 891.2 | 893.86 | 896.45 |
| 150 day SMA | 978.25 | 981.5 | 984.53 |
| 200 day SMA | 1016.87 | 1018.03 | 1018.94 |
Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
