ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isgec

Strong intraday Stock price targets for Isgec are 905.08 and 931.48

Intraday Target 1898.63
Intraday Target 2911.52
Intraday Target 3925.03333333333
Intraday Target 4937.92
Intraday Target 5951.43

Daily price and volume Isgec

Date Closing Open Range Volume
Fri 03 July 2026 924.40 (0.01%) 938.55 912.15 - 938.55 0.1222 times
Thu 02 July 2026 924.35 (0.64%) 916.05 913.85 - 925.45 0.0607 times
Wed 01 July 2026 918.45 (-0.89%) 930.00 916.25 - 930.00 0.0882 times
Tue 30 June 2026 926.70 (0.19%) 924.00 916.20 - 927.55 0.0563 times
Mon 29 June 2026 924.90 (0.31%) 918.05 910.00 - 929.70 0.0551 times
Thu 25 June 2026 922.05 (-0.54%) 915.40 915.40 - 932.00 0.1084 times
Wed 24 June 2026 927.05 (-1.68%) 946.10 920.75 - 947.10 4.5036 times
Tue 23 June 2026 942.85 (-1.47%) 954.75 931.30 - 963.50 0.0924 times
Mon 22 June 2026 956.95 (3.45%) 932.00 932.00 - 988.30 0.3144 times
Fri 19 June 2026 925.00 (0.16%) 925.65 917.15 - 927.70 4.5987 times
Thu 18 June 2026 923.50 (0.26%) 921.90 917.00 - 927.00 0.0859 times

 Daily chart Isgec

Weekly price and charts Isgec

Strong weekly Stock price targets for Isgec 533033 are 917.2 and 945.75

Weekly Target 1895.77
Weekly Target 2910.08
Weekly Target 3924.31666666667
Weekly Target 4938.63
Weekly Target 5952.87

Weekly price and volumes for Isgec

Date Closing Open Range Volume
Fri 03 July 2026 924.40 (0.25%) 918.05 910.00 - 938.55 0.1299 times
Thu 25 June 2026 922.05 (-0.32%) 932.00 915.40 - 988.30 1.7051 times
Fri 19 June 2026 925.00 (1.53%) 911.05 903.80 - 932.95 4.5442 times
Fri 12 June 2026 911.05 (-1.92%) 915.05 865.00 - 926.15 0.2589 times
Fri 05 June 2026 928.85 (-0.06%) 949.80 880.15 - 949.80 0.4133 times
Fri 29 May 2026 929.40 (-13.88%) 1097.50 923.05 - 1097.50 0.535 times
Fri 22 May 2026 1079.20 (-0.5%) 1080.00 1023.25 - 1111.15 0.3658 times
Fri 15 May 2026 1084.65 (0.82%) 1081.20 1042.75 - 1103.70 0.3499 times
Fri 08 May 2026 1075.85 (-1.02%) 1109.15 1051.55 - 1109.15 0.3701 times
Thu 30 April 2026 1086.95 (2.87%) 1055.10 1055.10 - 1103.85 1.3278 times
Fri 24 April 2026 1056.65 (1.37%) 1050.00 1028.75 - 1124.00 0.6019 times

 weekly chart Isgec

Monthly price and charts Isgec

Strong monthly Stock price targets for Isgec 533033 are 905.08 and 931.48

Monthly Target 1898.63
Monthly Target 2911.52
Monthly Target 3925.03333333333
Monthly Target 4937.92
Monthly Target 5951.43

Monthly price and volumes Isgec

Date Closing Open Range Volume
Fri 03 July 2026 924.40 (-0.25%) 930.00 912.15 - 938.55 0.0264 times
Tue 30 June 2026 926.70 (-0.29%) 949.80 865.00 - 988.30 1.9932 times
Fri 29 May 2026 929.40 (-14.49%) 1109.15 923.05 - 1111.15 0.4642 times
Thu 30 April 2026 1086.95 (25.99%) 862.70 862.70 - 1124.00 1.3279 times
Mon 30 March 2026 862.70 (-2.85%) 850.00 836.05 - 998.50 1.4532 times
Fri 27 February 2026 888.00 (17.68%) 754.70 729.50 - 963.75 1.5564 times
Fri 30 January 2026 754.60 (-17.43%) 918.90 682.75 - 924.00 0.8809 times
Wed 31 December 2025 913.90 (10.43%) 827.60 750.00 - 971.00 0.4978 times
Fri 28 November 2025 827.55 (-5.84%) 886.80 807.00 - 899.90 1.1467 times
Fri 31 October 2025 878.85 (0.06%) 878.90 847.55 - 949.00 0.6532 times
Tue 30 September 2025 878.30 (-10.27%) 974.60 869.50 - 1049.15 0.2594 times

 monthly chart Isgec

Yearly price and charts Isgec

Strong yearly Stock price targets for Isgec 533033 are 803.58 and 1244.83

Yearly Target 1469.13
Yearly Target 2696.77
Yearly Target 3910.38333333333
Yearly Target 41138.02
Yearly Target 51351.63

Yearly price and volumes Isgec

Date Closing Open Range Volume
Fri 03 July 2026 924.40 (1.15%) 918.90 682.75 - 1124.00 0.2718 times
Wed 31 December 2025 913.90 (-36.57%) 1482.95 750.00 - 1598.95 0.2376 times
Tue 31 December 2024 1440.80 (46.83%) 979.75 810.00 - 1677.25 0.4593 times
Fri 29 December 2023 981.25 (104.32%) 480.60 418.25 - 995.90 0.6246 times
Fri 30 December 2022 480.25 (-21.05%) 610.00 426.20 - 774.00 0.5707 times
Fri 31 December 2021 608.30 (84.36%) 326.50 326.50 - 877.00 3.0547 times
Thu 31 December 2020 329.95 (-4.83%) 352.00 205.05 - 424.40 2.8842 times
Tue 31 December 2019 346.70 (-93.13%) 5010.25 306.05 - 5760.00 0.891 times
Mon 31 December 2018 5046.05 (0%) 5200.00 4960.00 - 5889.95 0.0061 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Isgec

Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 926.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isgec 533033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isgec 533033 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 920 and price is deviating by 18 points

Upper Bollinger band is at 955 and lower is at 884, while middle bands are at 902 and 938

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Isgec (533033) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isgec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Isgec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Isgec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isgec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.

Isgec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isgec 533033

DMA (daily moving average) of Isgec 533033

DMA period DMA value
5 day DMA 923.76
12 day DMA 928.11
20 day DMA 919.23
35 day DMA 959.55
50 day DMA 994.2
100 day DMA 949.3
150 day DMA 903.71
200 day DMA 903.89

EMA (exponential moving average) of Isgec 533033

EMA period EMA current EMA prev EMA prev2
5 day EMA924.43924.44924.48
12 day EMA926.31926.66927.08
20 day EMA934.14935.16936.3
35 day EMA960.78962.92965.19
50 day EMA991.29994.02996.86

SMA (simple moving average) of Isgec 533033

SMA period SMA current SMA prev SMA prev2
5 day SMA923.76923.29923.83
12 day SMA928.11927.82927.91
20 day SMA919.23919.03918.6
35 day SMA959.55963.47967.17
50 day SMA994.2996.64999.21
100 day SMA949.3947.6945.75
150 day SMA903.71903.16902.77
200 day SMA903.89904.28904.71

Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top