Munafa Stock Market Course + Intraday & FNO calls 
Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533033
- 533033 Experts view
- Tomorrow's Movement 533033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isgec
Strong intraday Stock price targets for Isgec are 884.38 and 939.08
| Intraday Target 1 | 874.37 |
| Intraday Target 2 | 894.38 |
| Intraday Target 3 | 929.06666666667 |
| Intraday Target 4 | 949.08 |
| Intraday Target 5 | 983.77 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 914.40 (-1.98%) | 934.25 | 909.05 - 963.75 | 1.6247 times | Tue 10 February 2026 | 932.90 (18.32%) | 888.00 | 885.00 - 946.10 | 7.3019 times | Mon 09 February 2026 | 788.45 (2.48%) | 769.60 | 769.60 - 791.90 | 0.0989 times | Fri 06 February 2026 | 769.40 (-3.82%) | 796.50 | 765.00 - 797.40 | 0.1098 times | Thu 05 February 2026 | 799.95 (-0.62%) | 805.00 | 795.00 - 811.50 | 0.0775 times | Wed 04 February 2026 | 804.95 (6.75%) | 751.60 | 751.60 - 812.00 | 0.1893 times | Tue 03 February 2026 | 754.05 (1.94%) | 759.95 | 744.00 - 790.55 | 0.1993 times | Mon 02 February 2026 | 739.70 (-1.85%) | 753.65 | 729.50 - 753.65 | 0.1167 times | Sun 01 February 2026 | 753.65 (-0.13%) | 754.70 | 751.00 - 800.40 | 0.1223 times | Fri 30 January 2026 | 754.60 (4.97%) | 715.60 | 706.70 - 762.65 | 0.1597 times | Thu 29 January 2026 | 718.90 (-0.13%) | 702.60 | 702.60 - 727.25 | 0.0443 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 842 and 1036.15
| Weekly Target 1 | 688.43 |
| Weekly Target 2 | 801.42 |
| Weekly Target 3 | 882.58333333333 |
| Weekly Target 4 | 995.57 |
| Weekly Target 5 | 1076.73 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 914.40 (18.85%) | 769.60 | 769.60 - 963.75 | 4.5382 times | Fri 06 February 2026 | 769.40 (1.96%) | 754.70 | 729.50 - 812.00 | 0.4097 times | Fri 30 January 2026 | 754.60 (2.47%) | 736.40 | 682.75 - 762.65 | 0.3866 times | Fri 23 January 2026 | 736.40 (-4.6%) | 770.10 | 721.35 - 773.65 | 2.6317 times | Fri 16 January 2026 | 771.90 (-6.94%) | 817.85 | 764.20 - 836.15 | 0.2055 times | Fri 09 January 2026 | 829.50 (-7.75%) | 899.15 | 825.75 - 899.15 | 0.126 times | Fri 02 January 2026 | 899.15 (-0.98%) | 900.05 | 876.45 - 947.50 | 0.2599 times | Fri 26 December 2025 | 908.05 (11.3%) | 817.90 | 816.10 - 971.00 | 0.5203 times | Fri 19 December 2025 | 815.85 (0.52%) | 811.00 | 795.85 - 864.95 | 0.2794 times | Fri 12 December 2025 | 811.60 (3.34%) | 785.40 | 750.00 - 860.00 | 0.6426 times | Fri 05 December 2025 | 785.40 (-5.09%) | 827.60 | 781.15 - 833.00 | 0.3167 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 821.95 and 1056.2
| Monthly Target 1 | 634.97 |
| Monthly Target 2 | 774.68 |
| Monthly Target 3 | 869.21666666667 |
| Monthly Target 4 | 1008.93 |
| Monthly Target 5 | 1103.47 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 914.40 (21.18%) | 754.70 | 729.50 - 963.75 | 1.9896 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.3793 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.7795 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.7954 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 1.0228 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.4062 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.325 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.3462 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 0.8916 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.0644 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.6421 times |
Yearly price and charts Isgec
Strong yearly Stock price targets for Isgec 533033 are 658.08 and 939.08
| Yearly Target 1 | 572.63 |
| Yearly Target 2 | 743.52 |
| Yearly Target 3 | 853.63333333333 |
| Yearly Target 4 | 1024.52 |
| Yearly Target 5 | 1134.63 |
Yearly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 914.40 (0.05%) | 918.90 | 682.75 - 963.75 | 0.0776 times | Wed 31 December 2025 | 913.90 (-36.57%) | 1482.95 | 750.00 - 1598.95 | 0.2429 times | Tue 31 December 2024 | 1440.80 (46.83%) | 979.75 | 810.00 - 1677.25 | 0.4696 times | Fri 29 December 2023 | 981.25 (104.32%) | 480.60 | 418.25 - 995.90 | 0.6385 times | Fri 30 December 2022 | 480.25 (-21.05%) | 610.00 | 426.20 - 774.00 | 0.5834 times | Fri 31 December 2021 | 608.30 (84.36%) | 326.50 | 326.50 - 877.00 | 3.1226 times | Thu 31 December 2020 | 329.95 (-4.83%) | 352.00 | 205.05 - 424.40 | 2.9483 times | Tue 31 December 2019 | 346.70 (-93.13%) | 5010.25 | 306.05 - 5760.00 | 0.9109 times | Mon 31 December 2018 | 5046.05 (0%) | 5200.00 | 4960.00 - 5889.95 | 0.0063 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Isgec
Tomorrow's movement Prediction of Isgec 533033 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 813.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isgec 533033 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isgec 533033 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 831.95
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 771 and price is deviating by 58 points
Upper Bollinger band is at 887 and lower is at 656, while middle bands are at 713 and 829
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Isgec (533033) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isgec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isgec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isgec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Isgec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isgec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.36 and Isgec 533033 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.
Isgec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 841.02 |
| 12 day DMA | 787.56 |
| 20 day DMA | 770.82 |
| 35 day DMA | 814.89 |
| 50 day DMA | 813.69 |
| 100 day DMA | 848.96 |
| 150 day DMA | 924.61 |
| 200 day DMA | 990.54 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.3 | 830.25 | 778.94 |
| 12 day EMA | 813.26 | 794.88 | 769.8 |
| 20 day EMA | 802.01 | 790.18 | 775.16 |
| 35 day EMA | 801.5 | 794.85 | 786.72 |
| 50 day EMA | 817.91 | 813.97 | 809.12 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.02 | 819.13 | 783.36 |
| 12 day SMA | 787.56 | 769.07 | 752.69 |
| 20 day SMA | 770.82 | 764.93 | 758.08 |
| 35 day SMA | 814.89 | 812.5 | 809.15 |
| 50 day SMA | 813.69 | 811.96 | 809.85 |
| 100 day SMA | 848.96 | 849.62 | 850.19 |
| 150 day SMA | 924.61 | 926.6 | 928.33 |
| 200 day SMA | 990.54 | 991.63 | 992.5 |
Videos related to: Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
