Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 78.12 and 79.62
| Intraday Target 1 | 77.75 |
| Intraday Target 2 | 78.49 |
| Intraday Target 3 | 79.246666666667 |
| Intraday Target 4 | 79.99 |
| Intraday Target 5 | 80.75 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 79.24 (2.59%) | 80.00 | 78.50 - 80.00 | 0.1598 times | Wed 10 December 2025 | 77.24 (-0.97%) | 79.02 | 77.00 - 79.70 | 0.4446 times | Tue 09 December 2025 | 78.00 (-0.66%) | 75.74 | 75.74 - 79.01 | 1.8831 times | Mon 08 December 2025 | 78.52 (-1.2%) | 78.52 | 78.52 - 78.52 | 0.05 times | Fri 05 December 2025 | 79.47 (-0.81%) | 81.12 | 79.46 - 81.12 | 2.1479 times | Thu 04 December 2025 | 80.12 (-0.52%) | 81.00 | 80.00 - 81.85 | 3.1768 times | Wed 03 December 2025 | 80.54 (-1.06%) | 81.50 | 80.20 - 81.74 | 1.5684 times | Tue 02 December 2025 | 81.40 (-1.64%) | 82.76 | 81.21 - 82.76 | 0.4096 times | Mon 01 December 2025 | 82.76 (-1.04%) | 82.10 | 82.10 - 82.81 | 0.1199 times | Fri 28 November 2025 | 83.63 (-1.72%) | 81.99 | 81.99 - 83.63 | 0.04 times | Thu 27 November 2025 | 85.09 (3.44%) | 85.09 | 85.09 - 85.09 | 0.01 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 77.49 and 81.75
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 78.326666666667 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 79.24 (-0.29%) | 78.52 | 75.74 - 80.00 | 0.0408 times | Fri 05 December 2025 | 79.47 (-4.97%) | 82.10 | 79.46 - 82.81 | 0.1194 times | Fri 28 November 2025 | 83.63 (-0.5%) | 85.51 | 81.99 - 85.51 | 0.1853 times | Fri 21 November 2025 | 84.05 (-1.65%) | 85.00 | 83.00 - 88.79 | 0.1951 times | Fri 14 November 2025 | 85.46 (-3.63%) | 87.71 | 85.18 - 89.15 | 0.2455 times | Fri 07 November 2025 | 88.68 (-1.54%) | 90.07 | 87.70 - 95.00 | 0.1814 times | Fri 31 October 2025 | 90.07 (1.09%) | 90.23 | 87.21 - 105.00 | 0.1733 times | Thu 23 October 2025 | 89.10 (0.45%) | 88.91 | 88.29 - 90.80 | 0.8447 times | Fri 17 October 2025 | 88.70 (-9.9%) | 98.15 | 87.17 - 98.15 | 4.8054 times | Fri 10 October 2025 | 98.45 (7.06%) | 92.85 | 87.00 - 107.24 | 3.2092 times | Fri 03 October 2025 | 91.96 (-0.63%) | 92.96 | 90.19 - 94.81 | 6.0086 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 73.96 and 81.03
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 79.263333333333 |
| Monthly Target 4 | 82.79 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 79.24 (-5.25%) | 82.10 | 75.74 - 82.81 | 0.0214 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1077 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.456 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 2.9909 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.2108 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.4535 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.42 times | Fri 30 May 2025 | 103.01 (22.92%) | 83.71 | 77.00 - 118.13 | 2.9909 times | Wed 30 April 2025 | 83.80 (7%) | 81.39 | 76.84 - 93.23 | 0.7994 times | Fri 28 March 2025 | 78.32 (-8.45%) | 85.08 | 77.10 - 95.30 | 0.5495 times | Fri 28 February 2025 | 85.55 (-15.21%) | 100.60 | 84.20 - 103.00 | 0.4482 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 56.3 and 98.69
| Yearly Target 1 | 48.65 |
| Yearly Target 2 | 63.94 |
| Yearly Target 3 | 91.036666666667 |
| Yearly Target 4 | 106.33 |
| Yearly Target 5 | 133.43 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 79.24 (-29.06%) | 112.45 | 75.74 - 118.13 | 0.6713 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.7221 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.343 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.7826 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.1998 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.8612 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.359 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.061 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 80.69 |
| 20 day DMA | 82.13 |
| 35 day DMA | 85.01 |
| 50 day DMA | 87.2 |
| 100 day DMA | 89.24 |
| 150 day DMA | 92 |
| 200 day DMA | 90.63 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.64 | 79.34 |
| 12 day EMA | 80.37 | 80.58 | 81.19 |
| 20 day EMA | 81.97 | 82.26 | 82.79 |
| 35 day EMA | 84.49 | 84.8 | 85.24 |
| 50 day EMA | 86.95 | 87.26 | 87.67 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 78.67 | 79.33 |
| 12 day SMA | 80.69 | 81.07 | 81.55 |
| 20 day SMA | 82.13 | 82.55 | 82.97 |
| 35 day SMA | 85.01 | 85.27 | 85.6 |
| 50 day SMA | 87.2 | 87.46 | 87.81 |
| 100 day SMA | 89.24 | 89.44 | 89.65 |
| 150 day SMA | 92 | 92.01 | 92.04 |
| 200 day SMA | 90.63 | 90.72 | 90.83 |


