Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 77.7 and 81.14
| Intraday Target 1 | 74.83 |
| Intraday Target 2 | 77.13 |
| Intraday Target 3 | 78.273333333333 |
| Intraday Target 4 | 80.57 |
| Intraday Target 5 | 81.71 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.42 (-0.9%) | 78.50 | 75.98 - 79.42 | 1.2458 times | Thu 08 January 2026 | 80.14 (1.77%) | 75.23 | 75.23 - 80.14 | 0.3247 times | Wed 07 January 2026 | 78.75 (-0.94%) | 79.85 | 78.75 - 81.64 | 0.5507 times | Tue 06 January 2026 | 79.50 (-1.82%) | 80.97 | 79.50 - 80.97 | 0.0192 times | Mon 05 January 2026 | 80.97 (0%) | 80.97 | 80.76 - 81.03 | 0.7696 times | Fri 02 January 2026 | 80.97 (-0.28%) | 80.50 | 80.49 - 80.98 | 1.1977 times | Thu 01 January 2026 | 81.20 (0.88%) | 80.14 | 80.14 - 81.20 | 0.303 times | Wed 31 December 2025 | 80.49 (1.89%) | 79.51 | 79.50 - 81.00 | 2.7128 times | Tue 30 December 2025 | 79.00 (-1.62%) | 79.00 | 79.00 - 79.39 | 2.1693 times | Mon 29 December 2025 | 80.30 (-0.26%) | 80.51 | 79.23 - 81.06 | 0.7071 times | Fri 26 December 2025 | 80.51 (2.43%) | 78.60 | 77.71 - 80.51 | 0.6301 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 74.12 and 80.53
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 78.763333333333 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 85.17 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.42 (-1.91%) | 80.97 | 75.23 - 81.64 | 0.2197 times | Fri 02 January 2026 | 80.97 (0.57%) | 80.51 | 79.00 - 81.20 | 0.5353 times | Fri 26 December 2025 | 80.51 (3.28%) | 78.50 | 77.55 - 80.51 | 0.2842 times | Fri 19 December 2025 | 77.95 (-4.83%) | 90.45 | 77.20 - 90.45 | 0.3808 times | Fri 12 December 2025 | 81.91 (3.07%) | 78.52 | 75.74 - 84.79 | 6.4854 times | Fri 05 December 2025 | 79.47 (-4.97%) | 82.10 | 79.46 - 82.81 | 0.2698 times | Fri 28 November 2025 | 83.63 (-0.5%) | 85.51 | 81.99 - 85.51 | 0.4189 times | Fri 21 November 2025 | 84.05 (-1.65%) | 85.00 | 83.00 - 88.79 | 0.4411 times | Fri 14 November 2025 | 85.46 (-3.63%) | 87.71 | 85.18 - 89.15 | 0.5549 times | Fri 07 November 2025 | 88.68 (-1.54%) | 90.07 | 87.70 - 95.00 | 0.41 times | Fri 31 October 2025 | 90.07 (1.09%) | 90.23 | 87.21 - 105.00 | 0.3917 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 74.12 and 80.53
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 78.763333333333 |
| Monthly Target 4 | 82.3 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.42 (-1.33%) | 80.14 | 75.23 - 81.64 | 0.0198 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.467 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1087 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.469 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 3.0176 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.2126 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.4575 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.4237 times | Fri 30 May 2025 | 103.01 (22.92%) | 83.71 | 77.00 - 118.13 | 3.0175 times | Wed 30 April 2025 | 83.80 (7%) | 81.39 | 76.84 - 93.23 | 0.8065 times | Fri 28 March 2025 | 78.32 (-8.45%) | 85.08 | 77.10 - 95.30 | 0.5544 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 74.12 and 80.53
| Yearly Target 1 | 72.35 |
| Yearly Target 2 | 75.89 |
| Yearly Target 3 | 78.763333333333 |
| Yearly Target 4 | 82.3 |
| Yearly Target 5 | 85.17 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.42 (-1.33%) | 80.14 | 75.23 - 81.64 | 0.0013 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7824 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.8096 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.5057 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9984 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.4662 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9655 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.4024 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0684 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkali 533029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkali 533029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.99
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkali (533029) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 79.99 |
| 20 day DMA | 79.99 |
| 35 day DMA | 80.54 |
| 50 day DMA | 82.57 |
| 100 day DMA | 86.78 |
| 150 day DMA | 90.1 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 79.9 | 79.78 |
| 12 day EMA | 79.91 | 80 | 79.97 |
| 20 day EMA | 80.21 | 80.29 | 80.31 |
| 35 day EMA | 81.54 | 81.67 | 81.76 |
| 50 day EMA | 82.83 | 82.97 | 83.09 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 80.07 | 80.28 |
| 12 day SMA | 79.99 | 80.03 | 79.91 |
| 20 day SMA | 79.99 | 79.98 | 79.84 |
| 35 day SMA | 80.54 | 80.69 | 80.82 |
| 50 day SMA | 82.57 | 82.79 | 82.97 |
| 100 day SMA | 86.78 | 86.87 | 86.94 |
| 150 day SMA | 90.1 | 90.27 | 90.41 |
| 200 day SMA | 89.74 | 89.77 | 89.79 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
