Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 87.06 and 90.96
| Intraday Target 1 | 86.4 |
| Intraday Target 2 | 87.71 |
| Intraday Target 3 | 90.303333333333 |
| Intraday Target 4 | 91.61 |
| Intraday Target 5 | 94.2 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.01 (-2.19%) | 92.00 | 89.00 - 92.90 | 0.1271 times | Thu 04 June 2026 | 91.00 (-4.54%) | 91.01 | 90.57 - 95.01 | 0.3625 times | Wed 03 June 2026 | 95.33 (-4.67%) | 99.98 | 95.00 - 99.98 | 0.2235 times | Tue 02 June 2026 | 100.00 (3%) | 100.98 | 92.50 - 101.00 | 0.3042 times | Mon 01 June 2026 | 97.09 (12.37%) | 87.26 | 86.11 - 103.64 | 2.627 times | Fri 29 May 2026 | 86.40 (-3.42%) | 95.01 | 86.00 - 96.99 | 4.0413 times | Wed 27 May 2026 | 89.46 (20%) | 82.00 | 81.61 - 89.46 | 2.0018 times | Tue 26 May 2026 | 74.55 (3.83%) | 71.64 | 71.63 - 74.90 | 0.1624 times | Mon 25 May 2026 | 71.80 (1.2%) | 72.75 | 71.36 - 74.85 | 0.0896 times | Fri 22 May 2026 | 70.95 (0.64%) | 72.00 | 70.18 - 72.00 | 0.0607 times | Thu 21 May 2026 | 70.50 (2.93%) | 69.06 | 66.60 - 70.84 | 0.6336 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 87.56 and 105.09
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 92.92 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 110.45 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.01 (3.02%) | 87.26 | 86.11 - 103.64 | 2.1848 times | Fri 29 May 2026 | 86.40 (21.78%) | 72.75 | 71.36 - 96.99 | 3.774 times | Fri 22 May 2026 | 70.95 (7.37%) | 64.99 | 63.21 - 72.00 | 0.5268 times | Fri 15 May 2026 | 66.08 (1.35%) | 67.26 | 62.62 - 68.65 | 0.3295 times | Fri 08 May 2026 | 65.20 (-1.95%) | 68.47 | 65.20 - 75.40 | 0.3774 times | Thu 30 April 2026 | 66.50 (-0.15%) | 66.60 | 65.26 - 75.95 | 0.1823 times | Fri 24 April 2026 | 66.60 (-0.22%) | 67.00 | 62.70 - 67.90 | 0.2949 times | Fri 17 April 2026 | 66.75 (2.08%) | 65.89 | 64.30 - 69.99 | 0.6074 times | Fri 10 April 2026 | 65.39 (25.1%) | 52.27 | 50.54 - 71.90 | 1.3145 times | Thu 02 April 2026 | 52.27 (2.23%) | 55.95 | 47.50 - 55.95 | 0.4083 times | Fri 27 March 2026 | 51.13 (-8.53%) | 54.90 | 50.20 - 56.31 | 0.5297 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 87.56 and 105.09
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 92.92 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.01 (3.02%) | 87.26 | 86.11 - 103.64 | 0.542 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 1.2422 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 0.6642 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.4445 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.1341 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.0892 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.6351 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1478 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.9975 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 4.1033 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.2891 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 68.26 and 124.4
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 56.46 |
| Yearly Target 3 | 80.05 |
| Yearly Target 4 | 112.6 |
| Yearly Target 5 | 136.19 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.01 (10.59%) | 80.14 | 47.50 - 103.64 | 0.1507 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7694 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.7961 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.4807 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9653 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.4253 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9495 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.3958 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0673 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkali 533029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 13 points
Upper Bollinger band is at 102 and lower is at 52, while middle bands are at 64 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkali in short term and the buy signal is strong.
Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.22 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 83.72 |
| 20 day DMA | 76.34 |
| 35 day DMA | 72.26 |
| 50 day DMA | 67.82 |
| 100 day DMA | 68.17 |
| 150 day DMA | 73.29 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 91.81 | 92.21 |
| 12 day EMA | 85.3 | 84.62 | 83.46 |
| 20 day EMA | 80.23 | 79.31 | 78.08 |
| 35 day EMA | 74.12 | 73.24 | 72.19 |
| 50 day EMA | 69.57 | 68.78 | 67.87 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 93.96 | 93.66 |
| 12 day SMA | 83.72 | 81.88 | 79.66 |
| 20 day SMA | 76.34 | 75.24 | 74.1 |
| 35 day SMA | 72.26 | 71.6 | 70.9 |
| 50 day SMA | 67.82 | 67.15 | 66.48 |
| 100 day SMA | 68.17 | 68.09 | 68 |
| 150 day SMA | 73.29 | 73.29 | 73.27 |
| 200 day SMA | 77.67 | 77.68 | 77.68 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
