Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 76.98 and 85.47
| Intraday Target 1 | 75.41 |
| Intraday Target 2 | 78.55 |
| Intraday Target 3 | 83.896666666667 |
| Intraday Target 4 | 87.04 |
| Intraday Target 5 | 92.39 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.70 (-3.88%) | 89.24 | 80.75 - 89.24 | 0.5747 times | Mon 20 July 2026 | 85.00 (3.56%) | 85.00 | 85.00 - 85.00 | 0.0245 times | Fri 17 July 2026 | 82.08 (-3.57%) | 83.01 | 81.01 - 85.12 | 2.6506 times | Thu 16 July 2026 | 85.12 (-2%) | 85.12 | 85.12 - 85.12 | 0.1529 times | Wed 15 July 2026 | 86.86 (3.4%) | 81.80 | 81.80 - 86.99 | 2.9135 times | Tue 14 July 2026 | 84.00 (2.44%) | 86.03 | 84.00 - 86.03 | 0.9202 times | Mon 13 July 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0122 times | Fri 10 July 2026 | 82.00 (-4.75%) | 86.09 | 82.00 - 86.10 | 2.0483 times | Thu 09 July 2026 | 86.09 (4.99%) | 81.00 | 81.00 - 86.09 | 0.6175 times | Wed 08 July 2026 | 82.00 (-3.27%) | 82.00 | 82.00 - 82.00 | 0.0856 times | Tue 07 July 2026 | 84.77 (-2%) | 84.77 | 84.77 - 84.77 | 0.0031 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 76.98 and 85.47
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 83.896666666667 |
| Weekly Target 4 | 87.04 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.70 (-0.46%) | 85.00 | 80.75 - 89.24 | 0.0166 times | Fri 17 July 2026 | 82.08 (0.1%) | 82.00 | 81.01 - 86.99 | 0.1845 times | Fri 10 July 2026 | 82.00 (-5.2%) | 84.77 | 81.00 - 86.10 | 0.0764 times | Fri 03 July 2026 | 86.50 (1.76%) | 84.00 | 81.24 - 89.15 | 0.0862 times | Thu 25 June 2026 | 85.00 (-2.53%) | 84.00 | 84.00 - 86.00 | 0.0384 times | Fri 19 June 2026 | 87.21 (0.96%) | 88.53 | 82.50 - 88.99 | 0.0814 times | Fri 12 June 2026 | 86.38 (-2.95%) | 86.50 | 82.23 - 90.00 | 0.2337 times | Fri 05 June 2026 | 89.01 (3.02%) | 87.26 | 86.11 - 103.64 | 3.1271 times | Fri 29 May 2026 | 86.40 (21.78%) | 72.75 | 71.36 - 96.99 | 5.4016 times | Fri 22 May 2026 | 70.95 (7.37%) | 64.99 | 63.21 - 72.00 | 0.7539 times | Fri 15 May 2026 | 66.08 (1.35%) | 67.26 | 62.62 - 68.65 | 0.4717 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 76.98 and 85.47
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 83.896666666667 |
| Monthly Target 4 | 87.04 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.70 (-0.39%) | 82.51 | 80.75 - 89.24 | 0.0964 times | Tue 30 June 2026 | 82.02 (-5.07%) | 87.26 | 82.00 - 103.64 | 1.0102 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 2.0631 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 1.1032 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.7383 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.2228 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.1482 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 1.0548 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.2454 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 3.3176 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 6.8149 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 64.6 and 120.74
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 51.59 |
| Yearly Target 3 | 77.613333333333 |
| Yearly Target 4 | 107.73 |
| Yearly Target 5 | 133.75 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.70 (1.5%) | 80.14 | 47.50 - 103.64 | 0.1567 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7689 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.7956 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.4797 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9639 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.4236 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9488 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.3955 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0672 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkali 533029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkali in short term but the sell signal is initial and weak.
Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 84.01 |
| 20 day DMA | 84.05 |
| 35 day DMA | 86.14 |
| 50 day DMA | 81 |
| 100 day DMA | 71.67 |
| 150 day DMA | 72.98 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 84.24 | 83.86 |
| 12 day EMA | 83.83 | 84.22 | 84.08 |
| 20 day EMA | 83.81 | 84.03 | 83.93 |
| 35 day EMA | 81.83 | 81.84 | 81.65 |
| 50 day EMA | 80.18 | 80.12 | 79.92 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 84.61 | 84.01 |
| 12 day SMA | 84.01 | 84.31 | 84 |
| 20 day SMA | 84.05 | 84.33 | 84.33 |
| 35 day SMA | 86.14 | 86.36 | 86.06 |
| 50 day SMA | 81 | 80.73 | 80.36 |
| 100 day SMA | 71.67 | 71.54 | 71.4 |
| 150 day SMA | 72.98 | 72.97 | 72.95 |
| 200 day SMA | 77.01 | 77.09 | 77.15 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
