Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 85 and 85.01
| Intraday Target 1 | 84.99 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 85.003333333333 |
| Intraday Target 4 | 85.01 |
| Intraday Target 5 | 85.01 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 85.00 (0%) | 85.01 | 85.00 - 85.01 | 0.2123 times | Wed 24 June 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0291 times | Tue 23 June 2026 | 85.00 (-0.84%) | 85.70 | 85.00 - 85.70 | 0.229 times | Mon 22 June 2026 | 85.72 (-1.71%) | 84.00 | 84.00 - 86.00 | 1.4155 times | Fri 19 June 2026 | 87.21 (2.59%) | 85.01 | 85.01 - 88.99 | 0.1291 times | Thu 18 June 2026 | 85.01 (0.78%) | 84.52 | 84.52 - 85.35 | 0.1457 times | Wed 17 June 2026 | 84.35 (-4.15%) | 88.00 | 84.00 - 88.00 | 1.7777 times | Tue 16 June 2026 | 88.00 (3.53%) | 85.01 | 84.00 - 88.00 | 0.5079 times | Mon 15 June 2026 | 85.00 (-1.6%) | 88.53 | 82.50 - 88.53 | 1.4321 times | Fri 12 June 2026 | 86.38 (4.59%) | 86.58 | 86.28 - 86.71 | 4.1216 times | Thu 11 June 2026 | 82.59 (-4.58%) | 84.70 | 82.23 - 84.70 | 2.0899 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 84.5 and 86.5
| Weekly Target 1 | 83 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 85.00 (-2.53%) | 84.00 | 84.00 - 86.00 | 0.0339 times | Fri 19 June 2026 | 87.21 (0.96%) | 88.53 | 82.50 - 88.99 | 0.0718 times | Fri 12 June 2026 | 86.38 (-2.95%) | 86.50 | 82.23 - 90.00 | 0.2063 times | Fri 05 June 2026 | 89.01 (3.02%) | 87.26 | 86.11 - 103.64 | 2.7597 times | Fri 29 May 2026 | 86.40 (21.78%) | 72.75 | 71.36 - 96.99 | 4.7671 times | Fri 22 May 2026 | 70.95 (7.37%) | 64.99 | 63.21 - 72.00 | 0.6654 times | Fri 15 May 2026 | 66.08 (1.35%) | 67.26 | 62.62 - 68.65 | 0.4163 times | Fri 08 May 2026 | 65.20 (-1.95%) | 68.47 | 65.20 - 75.40 | 0.4768 times | Thu 30 April 2026 | 66.50 (-0.15%) | 66.60 | 65.26 - 75.95 | 0.2303 times | Fri 24 April 2026 | 66.60 (-0.22%) | 67.00 | 62.70 - 67.90 | 0.3725 times | Fri 17 April 2026 | 66.75 (2.08%) | 65.89 | 64.30 - 69.99 | 0.7673 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 72.91 and 94.32
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 90.29 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 111.7 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 85.00 (-1.62%) | 87.26 | 82.23 - 103.64 | 0.5996 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 1.2347 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 0.6602 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.4418 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.1333 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.0887 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.6312 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1469 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.9854 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 4.0783 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.2874 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 66.25 and 122.39
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 53.79 |
| Yearly Target 3 | 78.713333333333 |
| Yearly Target 4 | 109.93 |
| Yearly Target 5 | 134.85 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 85.00 (5.6%) | 80.14 | 47.50 - 103.64 | 0.1537 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7692 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.7959 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.4802 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9646 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.4245 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9491 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.3956 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0673 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 84 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkali in short term but the sell signal is initial and weak.
Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.74 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 85.48 |
| 20 day DMA | 88.21 |
| 35 day DMA | 79.37 |
| 50 day DMA | 75.55 |
| 100 day DMA | 69.47 |
| 150 day DMA | 73 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.46 | 85.69 |
| 12 day EMA | 85.49 | 85.58 | 85.69 |
| 20 day EMA | 84.19 | 84.11 | 84.02 |
| 35 day EMA | 80.63 | 80.37 | 80.1 |
| 50 day EMA | 75.42 | 75.03 | 74.62 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 85.59 | 85.46 |
| 12 day SMA | 85.48 | 85.9 | 86.24 |
| 20 day SMA | 88.21 | 87.68 | 87.02 |
| 35 day SMA | 79.37 | 78.83 | 78.35 |
| 50 day SMA | 75.55 | 75.15 | 74.73 |
| 100 day SMA | 69.47 | 69.31 | 69.18 |
| 150 day SMA | 73 | 73.02 | 73.03 |
| 200 day SMA | 77.51 | 77.52 | 77.54 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
