Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 70.63 and 71.89
| Intraday Target 1 | 69.58 |
| Intraday Target 2 | 70.42 |
| Intraday Target 3 | 70.84 |
| Intraday Target 4 | 71.68 |
| Intraday Target 5 | 72.1 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.26 (0.24%) | 70.00 | 70.00 - 71.26 | 0.2774 times | Mon 09 February 2026 | 71.09 (2.14%) | 71.45 | 68.82 - 73.23 | 0.7975 times | Fri 06 February 2026 | 69.60 (-1.25%) | 69.00 | 69.00 - 70.89 | 0.3281 times | Thu 05 February 2026 | 70.48 (3.54%) | 74.99 | 68.58 - 74.99 | 5.8149 times | Wed 04 February 2026 | 68.07 (-2.76%) | 68.00 | 68.00 - 69.00 | 0.6295 times | Tue 03 February 2026 | 70.00 (0.59%) | 71.42 | 70.00 - 71.42 | 0.0187 times | Mon 02 February 2026 | 69.59 (-0.6%) | 69.75 | 69.59 - 69.75 | 0.0854 times | Sun 01 February 2026 | 70.01 (3.58%) | 70.01 | 70.01 - 70.01 | 0.2667 times | Fri 30 January 2026 | 67.59 (-3.55%) | 69.00 | 67.59 - 69.68 | 1.4137 times | Thu 29 January 2026 | 70.08 (0.47%) | 66.00 | 66.00 - 70.50 | 0.3681 times | Wed 28 January 2026 | 69.75 (-2%) | 70.46 | 69.00 - 70.88 | 0.9523 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 67.84 and 72.25
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 71.103333333333 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.26 (2.39%) | 71.45 | 68.82 - 73.23 | 0.0792 times | Fri 06 February 2026 | 69.60 (2.97%) | 70.01 | 68.00 - 74.99 | 0.5266 times | Fri 30 January 2026 | 67.59 (-2.06%) | 70.73 | 66.00 - 71.18 | 0.2047 times | Fri 23 January 2026 | 69.01 (-9.09%) | 76.00 | 69.00 - 82.39 | 0.3101 times | Wed 14 January 2026 | 75.91 (-4.42%) | 76.01 | 75.02 - 77.50 | 0.3178 times | Fri 09 January 2026 | 79.42 (-1.91%) | 80.97 | 75.23 - 81.64 | 0.2379 times | Fri 02 January 2026 | 80.97 (0.57%) | 80.51 | 79.00 - 81.20 | 0.5797 times | Fri 26 December 2025 | 80.51 (3.28%) | 78.50 | 77.55 - 80.51 | 0.3078 times | Fri 19 December 2025 | 77.95 (-4.83%) | 90.45 | 77.20 - 90.45 | 0.4124 times | Fri 12 December 2025 | 81.91 (3.07%) | 78.52 | 75.74 - 84.79 | 7.0237 times | Fri 05 December 2025 | 79.47 (-4.97%) | 82.10 | 79.46 - 82.81 | 0.2922 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 69.63 and 76.62
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.26 (5.43%) | 70.01 | 68.00 - 74.99 | 0.0359 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.0708 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.5037 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1172 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.5842 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 3.2543 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.2293 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.4934 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.4569 times | Fri 30 May 2025 | 103.01 (22.92%) | 83.71 | 77.00 - 118.13 | 3.2542 times | Wed 30 April 2025 | 83.80 (7%) | 81.39 | 76.84 - 93.23 | 0.8697 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 60.44 and 76.83
| Yearly Target 1 | 56.83 |
| Yearly Target 2 | 64.04 |
| Yearly Target 3 | 73.216666666667 |
| Yearly Target 4 | 80.43 |
| Yearly Target 5 | 89.61 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.26 (-11.47%) | 80.14 | 66.00 - 82.39 | 0.0066 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7819 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.8091 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.5048 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9973 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.4648 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9649 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.4022 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0684 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkali 533029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkali 533029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkali (533029) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and Alkali 533029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 69.89 |
| 20 day DMA | 71.31 |
| 35 day DMA | 74.93 |
| 50 day DMA | 76.54 |
| 100 day DMA | 83.33 |
| 150 day DMA | 86.22 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.12 | 69.63 |
| 12 day EMA | 70.68 | 70.58 | 70.49 |
| 20 day EMA | 71.85 | 71.91 | 72 |
| 35 day EMA | 73.9 | 74.06 | 74.24 |
| 50 day EMA | 76.49 | 76.7 | 76.93 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 69.85 | 69.55 |
| 12 day SMA | 69.89 | 69.7 | 69.8 |
| 20 day SMA | 71.31 | 71.72 | 72.17 |
| 35 day SMA | 74.93 | 75.16 | 75.41 |
| 50 day SMA | 76.54 | 76.82 | 77.04 |
| 100 day SMA | 83.33 | 83.56 | 83.74 |
| 150 day SMA | 86.22 | 86.42 | 86.62 |
| 200 day SMA | 88.45 | 88.53 | 88.59 |


