Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 83.09 and 87.56
| Intraday Target 1 | 82.34 |
| Intraday Target 2 | 83.83 |
| Intraday Target 3 | 86.81 |
| Intraday Target 4 | 88.3 |
| Intraday Target 5 | 91.28 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.32 (-4.99%) | 89.79 | 85.32 - 89.79 | 0.0672 times | Mon 05 October 2026 | 89.80 (4.91%) | 88.88 | 84.00 - 89.80 | 0.1057 times | Thu 01 October 2026 | 85.60 (-7.76%) | 94.50 | 85.60 - 94.55 | 0.099 times | Tue 29 September 2026 | 92.80 (-2.31%) | 91.00 | 90.50 - 95.00 | 0.1858 times | Mon 28 September 2026 | 94.99 (2.13%) | 92.73 | 89.25 - 95.00 | 0.1626 times | Fri 25 September 2026 | 93.01 (-4.09%) | 96.50 | 92.93 - 96.50 | 0.1416 times | Thu 24 September 2026 | 96.98 (-4.87%) | 100.96 | 96.00 - 100.96 | 0.9421 times | Wed 23 September 2026 | 101.95 (-1.21%) | 105.75 | 98.11 - 105.75 | 1.3613 times | Tue 22 September 2026 | 103.20 (4.44%) | 96.01 | 92.60 - 105.00 | 1.7299 times | Mon 21 September 2026 | 98.81 (13.99%) | 95.00 | 95.00 - 103.00 | 5.2048 times | Fri 18 September 2026 | 86.68 (19.99%) | 72.86 | 70.51 - 86.68 | 1.3172 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 81.76 and 87.56
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 86.373333333333 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.32 (-0.33%) | 88.88 | 84.00 - 89.80 | 0.0831 times | Thu 01 October 2026 | 85.60 (-7.97%) | 92.73 | 85.60 - 95.00 | 0.215 times | Fri 25 September 2026 | 93.01 (7.3%) | 95.00 | 92.60 - 105.75 | 4.5087 times | Fri 18 September 2026 | 86.68 (13.8%) | 77.80 | 70.51 - 86.68 | 0.7609 times | Fri 11 September 2026 | 76.17 (18.74%) | 75.00 | 69.00 - 92.37 | 3.4747 times | Fri 04 September 2026 | 64.15 (-1.31%) | 65.00 | 64.01 - 69.00 | 0.0705 times | Thu 27 August 2026 | 65.00 (-5.63%) | 66.15 | 65.00 - 70.39 | 0.0222 times | Fri 21 August 2026 | 68.88 (1.29%) | 67.96 | 64.55 - 70.99 | 0.1126 times | Fri 14 August 2026 | 68.00 (-2.48%) | 66.30 | 65.55 - 69.98 | 0.2545 times | Fri 07 August 2026 | 69.73 (-3.63%) | 70.00 | 65.32 - 70.97 | 0.4975 times | Fri 31 July 2026 | 72.36 (-4.79%) | 72.21 | 67.50 - 73.40 | 0.2426 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 79.39 and 89.94
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 81.36 |
| Monthly Target 3 | 87.956666666667 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.32 (-8.06%) | 94.50 | 84.00 - 94.55 | 0.0609 times | Tue 29 September 2026 | 92.80 (40.05%) | 67.46 | 64.01 - 105.75 | 4.1859 times | Mon 31 August 2026 | 66.26 (-8.43%) | 70.00 | 64.55 - 70.99 | 0.4154 times | Fri 31 July 2026 | 72.36 (-11.78%) | 82.51 | 67.50 - 89.24 | 0.2273 times | Tue 30 June 2026 | 82.02 (-5.07%) | 87.26 | 82.00 - 103.64 | 0.9767 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 1.9947 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 1.0666 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.7138 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.2154 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.1433 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 1.0198 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 66.41 and 124.66
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 53.3 |
| Yearly Target 3 | 79.523333333333 |
| Yearly Target 4 | 111.55 |
| Yearly Target 5 | 137.77 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.32 (6%) | 80.14 | 47.50 - 105.75 | 0.2963 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7568 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.783 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.4563 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9329 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.3854 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9338 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.3892 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0662 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkali 533029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 11 points
Upper Bollinger band is at 107 and lower is at 65, while middle bands are at 76 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkali in short term but the sell signal is initial and weak.
Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.25 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 91.78 |
| 20 day DMA | 85.94 |
| 35 day DMA | 78.21 |
| 50 day DMA | 75.92 |
| 100 day DMA | 78.57 |
| 150 day DMA | 73.14 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 90.79 | 91.29 |
| 12 day EMA | 88.81 | 89.44 | 89.38 |
| 20 day EMA | 86.05 | 86.13 | 85.74 |
| 35 day EMA | 82.47 | 82.3 | 81.86 |
| 50 day EMA | 77.79 | 77.48 | 76.98 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 91.24 | 92.68 |
| 12 day SMA | 91.78 | 90.8 | 89.53 |
| 20 day SMA | 85.94 | 85.02 | 83.84 |
| 35 day SMA | 78.21 | 77.73 | 77.07 |
| 50 day SMA | 75.92 | 75.77 | 75.61 |
| 100 day SMA | 78.57 | 78.39 | 78.17 |
| 150 day SMA | 73.14 | 73.04 | 72.9 |
| 200 day SMA | 73.71 | 73.68 | 73.63 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
