ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkali

Strong intraday Stock price targets for Alkali are 78.12 and 79.62

Intraday Target 177.75
Intraday Target 278.49
Intraday Target 379.246666666667
Intraday Target 479.99
Intraday Target 580.75

Daily price and volume Alkali

Date Closing Open Range Volume
Thu 11 December 2025 79.24 (2.59%) 80.00 78.50 - 80.00 0.1598 times
Wed 10 December 2025 77.24 (-0.97%) 79.02 77.00 - 79.70 0.4446 times
Tue 09 December 2025 78.00 (-0.66%) 75.74 75.74 - 79.01 1.8831 times
Mon 08 December 2025 78.52 (-1.2%) 78.52 78.52 - 78.52 0.05 times
Fri 05 December 2025 79.47 (-0.81%) 81.12 79.46 - 81.12 2.1479 times
Thu 04 December 2025 80.12 (-0.52%) 81.00 80.00 - 81.85 3.1768 times
Wed 03 December 2025 80.54 (-1.06%) 81.50 80.20 - 81.74 1.5684 times
Tue 02 December 2025 81.40 (-1.64%) 82.76 81.21 - 82.76 0.4096 times
Mon 01 December 2025 82.76 (-1.04%) 82.10 82.10 - 82.81 0.1199 times
Fri 28 November 2025 83.63 (-1.72%) 81.99 81.99 - 83.63 0.04 times
Thu 27 November 2025 85.09 (3.44%) 85.09 85.09 - 85.09 0.01 times

 Daily chart Alkali

Weekly price and charts Alkali

Strong weekly Stock price targets for Alkali 533029 are 77.49 and 81.75

Weekly Target 174.07
Weekly Target 276.65
Weekly Target 378.326666666667
Weekly Target 480.91
Weekly Target 582.59

Weekly price and volumes for Alkali

Date Closing Open Range Volume
Thu 11 December 2025 79.24 (-0.29%) 78.52 75.74 - 80.00 0.0408 times
Fri 05 December 2025 79.47 (-4.97%) 82.10 79.46 - 82.81 0.1194 times
Fri 28 November 2025 83.63 (-0.5%) 85.51 81.99 - 85.51 0.1853 times
Fri 21 November 2025 84.05 (-1.65%) 85.00 83.00 - 88.79 0.1951 times
Fri 14 November 2025 85.46 (-3.63%) 87.71 85.18 - 89.15 0.2455 times
Fri 07 November 2025 88.68 (-1.54%) 90.07 87.70 - 95.00 0.1814 times
Fri 31 October 2025 90.07 (1.09%) 90.23 87.21 - 105.00 0.1733 times
Thu 23 October 2025 89.10 (0.45%) 88.91 88.29 - 90.80 0.8447 times
Fri 17 October 2025 88.70 (-9.9%) 98.15 87.17 - 98.15 4.8054 times
Fri 10 October 2025 98.45 (7.06%) 92.85 87.00 - 107.24 3.2092 times
Fri 03 October 2025 91.96 (-0.63%) 92.96 90.19 - 94.81 6.0086 times

 weekly chart Alkali

Monthly price and charts Alkali

Strong monthly Stock price targets for Alkali 533029 are 73.96 and 81.03

Monthly Target 172.19
Monthly Target 275.72
Monthly Target 379.263333333333
Monthly Target 482.79
Monthly Target 586.33

Monthly price and volumes Alkali

Date Closing Open Range Volume
Thu 11 December 2025 79.24 (-5.25%) 82.10 75.74 - 82.81 0.0214 times
Fri 28 November 2025 83.63 (-7.15%) 90.07 81.99 - 95.00 0.1077 times
Fri 31 October 2025 90.07 (-3.62%) 92.50 87.00 - 107.24 1.456 times
Tue 30 September 2025 93.45 (7.69%) 86.78 84.96 - 102.00 2.9909 times
Fri 29 August 2025 86.78 (-4.9%) 91.00 81.60 - 93.94 0.2108 times
Thu 31 July 2025 91.25 (-10.19%) 102.30 85.00 - 103.05 0.4535 times
Mon 30 June 2025 101.60 (-1.37%) 102.45 95.55 - 109.95 0.42 times
Fri 30 May 2025 103.01 (22.92%) 83.71 77.00 - 118.13 2.9909 times
Wed 30 April 2025 83.80 (7%) 81.39 76.84 - 93.23 0.7994 times
Fri 28 March 2025 78.32 (-8.45%) 85.08 77.10 - 95.30 0.5495 times
Fri 28 February 2025 85.55 (-15.21%) 100.60 84.20 - 103.00 0.4482 times

 monthly chart Alkali

Yearly price and charts Alkali

Strong yearly Stock price targets for Alkali 533029 are 56.3 and 98.69

Yearly Target 148.65
Yearly Target 263.94
Yearly Target 391.036666666667
Yearly Target 4106.33
Yearly Target 5133.43

Yearly price and volumes Alkali

Date Closing Open Range Volume
Thu 11 December 2025 79.24 (-29.06%) 112.45 75.74 - 118.13 0.6713 times
Tue 31 December 2024 111.70 (-18.44%) 137.65 94.25 - 165.00 0.7221 times
Fri 29 December 2023 136.95 (6.95%) 127.85 85.25 - 173.75 1.343 times
Fri 30 December 2022 128.05 (40.48%) 92.30 73.60 - 154.00 1.7826 times
Fri 31 December 2021 91.15 (91.29%) 47.65 45.90 - 111.10 2.1998 times
Thu 31 December 2020 47.65 (15.8%) 40.75 20.65 - 59.50 0.8612 times
Tue 31 December 2019 41.15 (-25.05%) 54.50 32.40 - 58.00 0.359 times
Mon 31 December 2018 54.90 (0%) 57.80 51.50 - 67.90 0.061 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Alkali

Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali 533029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alkali in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkali in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.6 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.

Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali 533029

DMA (daily moving average) of Alkali 533029

DMA period DMA value
5 day DMA 78.49
12 day DMA 80.69
20 day DMA 82.13
35 day DMA 85.01
50 day DMA 87.2
100 day DMA 89.24
150 day DMA 92
200 day DMA 90.63

EMA (exponential moving average) of Alkali 533029

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8478.6479.34
12 day EMA80.3780.5881.19
20 day EMA81.9782.2682.79
35 day EMA84.4984.885.24
50 day EMA86.9587.2687.67

SMA (simple moving average) of Alkali 533029

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4978.6779.33
12 day SMA80.6981.0781.55
20 day SMA82.1382.5582.97
35 day SMA85.0185.2785.6
50 day SMA87.287.4687.81
100 day SMA89.2489.4489.65
150 day SMA9292.0192.04
200 day SMA90.6390.7290.83

Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top