Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALKALI 533029 technical analysis buy or sell
Munafa technical analysis ALKALI 533029 technical analysis buy or sell Analysis of ALKALI 533029 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 85.72 | 84.00 | 86.00 | 84.00 |
| 19 Fri Jun | 87.21 | 85.01 | 88.99 | 85.01 |
| 18 Thu Jun | 85.01 | 84.52 | 85.35 | 84.52 |
| 17 Wed Jun | 84.35 | 88.00 | 88.00 | 84.00 |
| 16 Tue Jun | 88.00 | 85.01 | 88.00 | 84.00 |
Stock of ALKALI closed at 85.72 and it opened at 84.00
It moved inside a range of 84.00 and 86.00
52 week High is 107.24 and 52 week Low is 47.50
Financial Year High is 103.64 and Low is 48.93
This year High is 103.64 and Low is 47.50
ALKALI 533029 Daily Analysis to buy or sell
As per my analysis of ALKALI 533029, 12 day returns for ALKALI 533029 have been negative, with total returns of -5.28, which is -5.8% with investment starting at 91.00.
An investment of 100,000 bucks in ALKALI would have become 94200 bucks today.
ALKALI 533029 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
ALKALI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKALI 533029 at this time.
It appears as if ALKALI 533029 gave a large move recently.
Stock of ALKALI (533029) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALKALI is bearish for shortterm, and stock might move down till 79.1 or till 70.4. Use a stoploss of 86.32 and if the stock hits stoploss, then it can shoot up till 93.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALKALI 533029
Candle stick analysis of ALKALI as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2.4
ALKALI is moving towards a high expiry
Candle stick analysis of ALKALI as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 4.7 HC: 2 LC: 2.6 OC: 4.7
ALKALI is moving towards a high expiry
Candle stick analysis of ALKALI as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 1 HC: 0.4 LC: 0.6 OC: 1
ALKALI is moving towards a high expiry
Candle stick analysis of ALKALI as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 4.8 HC: 4.3 LC: 0.4 OC: 0
ALKALI is moving towards a low expiry
ALKALI is forming a DOJI candle
Candle stick analysis of ALKALI as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 4.8 HC: 0 LC: 4.8 OC: 3.5
ALKALI is moving towards a high expiry
ALKALI 533029 Weekly Analysis to buy or sell
As per my analysis of ALKALI 533029, 12 week returns for ALKALI 533029 have been positive, with total returns of 20.33, which is 31.09% with investment starting at 65.39.
An investment of 100,000 bucks in ALKALI would have become 131090 bucks today.
ALKALI 533029 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.
Weekly Candle Stick analysis of ALKALI 533029
Candle stick analysis of ALKALI as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2.4
ALKALI is moving towards a high expiry
Candle stick analysis of ALKALI as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 7.9 HC: 2 LC: 5.7 OC: 0.5
ALKALI is moving towards a high expiry
ALKALI is forming a DOJI candle
Candle stick analysis of ALKALI as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 9.5 HC: 4.2 LC: 5.1 OC: 4.1
ALKALI is moving towards a high expiry
Candle stick analysis of ALKALI as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 20.4 HC: 16.4 LC: 3.4 OC: 18.8
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 35.9 HC: 12.3 LC: 21.1 OC: 33.3
ALKALI is moving towards a high expiry
ALKALI 533029 Monthly Analysis to buy or sell
As per my analysis of ALKALI 533029, 12 month returns for ALKALI 533029 have been negative, with total returns of -8.08, which is -8.61% with investment starting at 93.80.
An investment of 100,000 bucks in ALKALI would have become 91390 bucks today.
ALKALI 533029 moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 8.75% of returns per month.
Monthly Candle Stick analysis of ALKALI 533029
Candle stick analysis of ALKALI as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 26 HC: 20.9 LC: 4.2 OC: 18.8
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 54.9 HC: 12.3 LC: 38 OC: 41.7
ALKALI is moving towards a high expiry
Candle stick analysis of ALKALI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 59.9 HC: 14.2 LC: 40 OC: 35.8
ALKALI is moving towards a high expiry
Candle stick analysis of ALKALI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 24 HC: 21.8 LC: 1.9 OC: 5.5
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 18.7 HC: 17.6 LC: 1 OC: 8.5
ALKALI is moving towards a low expiry
Videos related to: Munafa technical analysis ALKALI 533029 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
