Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALKALI 533029 technical analysis buy or sell
Munafa technical analysis ALKALI 533029 technical analysis buy or sell Analysis of ALKALI 533029 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 79.47 | 81.12 | 81.12 | 79.46 |
| 04 Thu Dec | 80.12 | 81.00 | 81.85 | 80.00 |
| 03 Wed Dec | 80.54 | 81.50 | 81.74 | 80.20 |
| 02 Tue Dec | 81.40 | 82.76 | 82.76 | 81.21 |
| 01 Mon Dec | 82.76 | 82.10 | 82.81 | 82.10 |
Stock of ALKALI closed at 79.47 and it opened at 81.12
It moved inside a range of 79.46 and 81.12
52 week High is 124.95 and 52 week Low is 76.84
Financial Year High is 118.13 and Low is 76.84
This year High is 118.13 and Low is 76.84
ALKALI 533029 Daily Analysis to buy or sell
As per my analysis of ALKALI 533029, 12 day returns for ALKALI 533029 have been negative, with total returns of -5.26, which is -6.21% with investment starting at 84.73.
An investment of 100,000 bucks in ALKALI would have become 93790 bucks today.
ALKALI 533029 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
ALKALI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKALI 533029 at this time.
It appears as if ALKALI 533029 gave a large move recently.
Stock of ALKALI (533029) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ALKALI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.9, for a target of 81.6 or 83.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALKALI 533029
Candle stick analysis of ALKALI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
ALKALI is moving towards a low expiry
ALKALI is forming a DOJI candle
Candle stick analysis of ALKALI as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 2.3 HC: 2.2 LC: 0.2 OC: 1.1
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.3
ALKALI is moving towards a low expiry
ALKALI is forming a DOJI candle
Candle stick analysis of ALKALI as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0
ALKALI is moving towards a low expiry
ALKALI is forming a DOJI candle
Candle stick analysis of ALKALI as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
ALKALI is moving towards a high expiry
ALKALI 533029 Weekly Analysis to buy or sell
As per my analysis of ALKALI 533029, 12 week returns for ALKALI 533029 have been negative, with total returns of -15.27, which is -16.12% with investment starting at 94.74.
An investment of 100,000 bucks in ALKALI would have become 83880 bucks today.
ALKALI 533029 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of ALKALI 533029
Candle stick analysis of ALKALI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 4.2 HC: 4.2 LC: 0 OC: 0.9
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 4.3 HC: 2.3 LC: 2 OC: 0
ALKALI is moving towards a low expiry
ALKALI is forming a DOJI candle
Candle stick analysis of ALKALI as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 7 HC: 5.6 LC: 1.3 OC: 4.5
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 4.7 HC: 4.3 LC: 0.3 OC: 1.6
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 8.3 HC: 7.1 LC: 1.1 OC: 5.5
ALKALI is moving towards a low expiry
ALKALI 533029 Monthly Analysis to buy or sell
As per my analysis of ALKALI 533029, 12 month returns for ALKALI 533029 have been negative, with total returns of -21.43, which is -21.24% with investment starting at 100.90.
An investment of 100,000 bucks in ALKALI would have become 78760 bucks today.
ALKALI 533029 moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 9.44% of returns per month.
Monthly Candle Stick analysis of ALKALI 533029
Candle stick analysis of ALKALI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 4.2 HC: 4.2 LC: 0 OC: 0.9
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 15.9 HC: 13.6 LC: 2 OC: 5.5
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 23.3 HC: 19.1 LC: 3.5 OC: 15.4
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 20.1 HC: 10.2 LC: 8.9 OC: 17.5
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 16.4 HC: 9.4 LC: 6.4 OC: 0.4
ALKALI is moving towards a low expiry
ALKALI is forming a DOJI candle
Videos related to: Munafa technical analysis ALKALI 533029 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
