Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALKALI 533029 technical analysis buy or sell
Munafa technical analysis ALKALI 533029 technical analysis buy or sell Analysis of ALKALI 533029 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 63.74 | 65.95 | 67.49 | 63.40 |
| 11 Mon May | 67.50 | 67.26 | 67.50 | 65.64 |
| 08 Fri May | 65.20 | 67.21 | 67.44 | 65.20 |
| 07 Thu May | 67.00 | 70.00 | 70.00 | 66.56 |
| 06 Wed May | 68.37 | 75.40 | 75.40 | 67.75 |
Stock of ALKALI closed at 63.74 and it opened at 65.95
It moved inside a range of 63.40 and 67.49
52 week High is 118.13 and 52 week Low is 47.50
Financial Year High is 75.95 and Low is 48.93
This year High is 82.39 and Low is 47.50
ALKALI 533029 Daily Analysis to buy or sell
As per my analysis of ALKALI 533029, 12 day returns for ALKALI 533029 have been negative, with total returns of -2.86, which is -4.29% with investment starting at 66.60.
An investment of 100,000 bucks in ALKALI would have become 95710 bucks today.
ALKALI 533029 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 3.77% of returns per day.
ALKALI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKALI 533029 at this time.
It appears as if ALKALI 533029 gave a large move recently.
Stock of ALKALI (533029) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ALKALI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.3, for a target of 65.5 or 66.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALKALI 533029
Candle stick analysis of ALKALI as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 6.5 HC: 5.9 LC: 0.5 OC: 2.3
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 2.8 HC: 0 LC: 2.8 OC: 0.4
ALKALI is moving towards a high expiry
ALKALI is forming a DOJI candle
Candle stick analysis of ALKALI as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0.3
ALKALI is moving towards a low expiry
ALKALI is forming a DOJI candle
Candle stick analysis of ALKALI as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 0
ALKALI is moving towards a low expiry
ALKALI is forming a DOJI candle
Candle stick analysis of ALKALI as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 11.3 HC: 10.3 LC: 0.9 OC: 0
ALKALI is moving towards a low expiry
ALKALI is forming a DOJI candle
ALKALI 533029 Weekly Analysis to buy or sell
As per my analysis of ALKALI 533029, 12 week returns for ALKALI 533029 have been negative, with total returns of -0.87, which is -1.35% with investment starting at 64.61.
An investment of 100,000 bucks in ALKALI would have become 98650 bucks today.
ALKALI 533029 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 5.49% of returns per week.
Weekly Candle Stick analysis of ALKALI 533029
Candle stick analysis of ALKALI as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 6.5 HC: 5.9 LC: 0.5 OC: 0.4
ALKALI is moving towards a low expiry
ALKALI is forming a DOJI candle
Candle stick analysis of ALKALI as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 15.6 HC: 15.6 LC: 0 OC: 10.1
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 16.4 HC: 14.2 LC: 1.9 OC: 14
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 8.3 HC: 2 LC: 6.2 OC: 1.3
ALKALI is moving towards a high expiry
Candle stick analysis of ALKALI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 8.9 HC: 4.9 LC: 3.8 OC: 6.2
ALKALI is moving towards a low expiry
ALKALI 533029 Monthly Analysis to buy or sell
As per my analysis of ALKALI 533029, 12 month returns for ALKALI 533029 have been negative, with total returns of -38.16, which is -37.45% with investment starting at 101.90.
An investment of 100,000 bucks in ALKALI would have become 62550 bucks today.
ALKALI 533029 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 9.88% of returns per month.
Monthly Candle Stick analysis of ALKALI 533029
Candle stick analysis of ALKALI as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 18.9 HC: 18.3 LC: 0.5 OC: 10.1
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 59.9 HC: 14.2 LC: 40 OC: 35.8
ALKALI is moving towards a high expiry
Candle stick analysis of ALKALI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 24 HC: 21.8 LC: 1.9 OC: 5.5
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 18.7 HC: 17.6 LC: 1 OC: 8.5
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 24.8 HC: 21.9 LC: 2.4 OC: 2.3
ALKALI is moving towards a low expiry
Videos related to: Munafa technical analysis ALKALI 533029 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
