Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALKALI 533029 technical analysis buy or sell
Munafa technical analysis ALKALI 533029 technical analysis buy or sell Analysis of ALKALI 533029 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 71.00 | 71.00 | 71.00 | 71.00 |
| 12 Thu Feb | 70.40 | 71.50 | 71.71 | 69.86 |
| 11 Wed Feb | 71.48 | 70.25 | 71.51 | 69.90 |
| 10 Tue Feb | 71.26 | 70.00 | 71.26 | 70.00 |
| 09 Mon Feb | 71.09 | 71.45 | 73.23 | 68.82 |
Stock of ALKALI closed at 71.00 and it opened at 71.00
It moved inside a range of 71.00 and 71.00
52 week High is 118.13 and 52 week Low is 66.00
Financial Year High is 118.13 and Low is 66.00
This year High is 82.39 and Low is 66.00
ALKALI 533029 Daily Analysis to buy or sell
As per my analysis of ALKALI 533029, 12 day returns for ALKALI 533029 have been positive, with total returns of 3.41, which is 5.05% with investment starting at 67.59.
An investment of 100,000 bucks in ALKALI would have become 105050 bucks today.
ALKALI 533029 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
ALKALI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALKALI 533029 at this time.
It appears as if ALKALI 533029 gave a large move recently.
Stock of ALKALI (533029) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ALKALI is bullish for shortterm, and stock might move up till 72.1 or till 74. Use a stoploss of 70.49 and if this stock hits its stoploss, then it can fall down till 68.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALKALI 533029
Candle stick analysis of ALKALI as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 0 HC: 0 LC: 0 OC: 0
ALKALI is forming a DOJI candle
Candle stick analysis of ALKALI as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 0.3
ALKALI is moving towards a low expiry
ALKALI is forming a DOJI candle
Candle stick analysis of ALKALI as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.8
ALKALI is moving towards a high expiry
Candle stick analysis of ALKALI as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
ALKALI is moving towards a high expiry
Candle stick analysis of ALKALI as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 6.4 HC: 3 LC: 3.3 OC: 2.5
ALKALI is moving towards a high expiry
ALKALI 533029 Weekly Analysis to buy or sell
As per my analysis of ALKALI 533029, 12 week returns for ALKALI 533029 have been negative, with total returns of -12.63, which is -15.1% with investment starting at 83.63.
An investment of 100,000 bucks in ALKALI would have become 84900 bucks today.
ALKALI 533029 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.
Weekly Candle Stick analysis of ALKALI 533029
Candle stick analysis of ALKALI as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 6.4 HC: 3.1 LC: 3.2 OC: 2.5
ALKALI is moving towards a high expiry
Candle stick analysis of ALKALI as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 10.3 HC: 7.7 LC: 2.4 OC: 7.1
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 7.9 HC: 5.3 LC: 2.4 OC: 0.6
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 19.4 HC: 19.4 LC: 0 OC: 8.4
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 2
ALKALI is moving towards a low expiry
ALKALI 533029 Monthly Analysis to buy or sell
As per my analysis of ALKALI 533029, 12 month returns for ALKALI 533029 have been negative, with total returns of -7.32, which is -9.35% with investment starting at 78.32.
An investment of 100,000 bucks in ALKALI would have become 90650 bucks today.
ALKALI 533029 moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 9.01% of returns per month.
Monthly Candle Stick analysis of ALKALI 533029
Candle stick analysis of ALKALI as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 10.3 HC: 5.6 LC: 4.4 OC: 7.1
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 24.8 HC: 21.9 LC: 2.4 OC: 2.3
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 19.4 HC: 12.4 LC: 6.3 OC: 10.2
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 15.9 HC: 13.6 LC: 2 OC: 5.5
ALKALI is moving towards a low expiry
Candle stick analysis of ALKALI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALKALI are:
HL: 23.3 HC: 19.1 LC: 3.5 OC: 15.4
ALKALI is moving towards a low expiry
Videos related to: Munafa technical analysis ALKALI 533029 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
