ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533029 Historical charts - ALKALI

Historical charts for Stock 533029 - Share ALKALI trades in BSE

Moving Averages for

  • 5Day Average: 65.11
  • 12Day Average: 66.18
  • 20Day Average: 66.32
  • 50Day Average: 61.79
  • 100Day Average: 68.01
  • 150Day Average: 74.34

533029 Indicators & signals

Indicator MACD (12,26,9)

65.66, 64.97, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

27.17, 29.1, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 66.08 63.60 to 68.65 1.29% 2.75 times
14 Thu May 2026 65.24 63.01 to 68.00 3.56% 0.92 times
13 Wed May 2026 63.00 62.62 to 68.00 -1.16% 0.28 times
12 Tue May 2026 63.74 63.40 to 67.49 -5.57% 1.28 times
11 Mon May 2026 67.50 65.64 to 67.50 3.53% 0.35 times
08 Fri May 2026 65.20 65.20 to 67.44 -2.69% 2.56 times
07 Thu May 2026 67.00 66.56 to 70.00 -2% 1.67 times
06 Wed May 2026 68.37 67.75 to 75.40 3.15% 1.83 times
05 Tue May 2026 66.28 66.28 to 66.95 -2.53% 0.27 times
04 Mon May 2026 68.00 68.00 to 68.66 2.26% 0.05 times
30 Thu Apr 2026 66.50 65.77 to 67.98 -1.07% 0.79 times
29 Wed Apr 2026 67.22 66.56 to 75.95 -1.6% 0.91 times

Technical analysis forecast of 533029 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533029 533029 at this time. Stock is rising and might rise more.

It appears as if 533029 533029 gave a large move recently.

Stock of 533029 (533029) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533029 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 65.31. However, stock will show a bullish move above 66.6.

Tomorrow's movement Prediction of 533029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533029 looks bullish. It has broken an important Moving average of 65.31 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533029 Historical charts - Share ALKALI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533029 Historical charts - Share ALKALI

 

Back to top