ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533029 Historical charts - ALKALI

Historical charts for Stock 533029 - Share ALKALI trades in BSE

Moving Averages for

  • 5Day Average: 80.67
  • 12Day Average: 79.71
  • 20Day Average: 81.12
  • 50Day Average: 86.07
  • 100Day Average: 88.4
  • 150Day Average: 91.97

533029 Indicators & signals

Indicator MACD (12,26,9)

80.39, 82.18, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.43, 30.65, 23.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 79.00 78.40 to 80.00 -1.25% 0.09 times
17 Wed Dec 2025 80.00 80.00 to 81.28 -0.05% 0.13 times
16 Tue Dec 2025 80.04 79.19 to 83.15 -2.86% 0.04 times
15 Mon Dec 2025 82.40 81.01 to 90.45 0.6% 0.25 times
12 Fri Dec 2025 81.91 77.59 to 84.79 3.37% 9.17 times
11 Thu Dec 2025 79.24 78.50 to 80.00 2.59% 0.01 times
10 Wed Dec 2025 77.24 77.00 to 79.70 -0.97% 0.02 times
09 Tue Dec 2025 78.00 75.74 to 79.01 -0.66% 0.1 times
08 Mon Dec 2025 78.52 78.52 to 78.52 -1.2% 0 times
05 Fri Dec 2025 79.47 79.46 to 81.12 -0.81% 0.11 times
04 Thu Dec 2025 80.12 80.00 to 81.85 -0.52% 0.17 times
03 Wed Dec 2025 80.54 80.20 to 81.74 -1.06% 0.08 times

Technical analysis forecast for 533029 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533029 533029 at this time. Stock is falling and might fall more.

It appears as if 533029 533029 gave a large move recently.

Stock of 533029 (533029) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533029 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533029 stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 76.6 as target. However if you take a buy trade in 533029, then use 79.2 as stoploss and 81.38 as target.

Tomorrow's movement Prediction of 533029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533029 Historical charts - Share ALKALI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533029 Historical charts - Share ALKALI

 

Back to top