ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533029 Historical charts - ALKALI

Historical charts for Stock 533029 - Share ALKALI trades in BSE

Moving Averages for

  • 5Day Average: 76.64
  • 12Day Average: 83.15
  • 20Day Average: 86.91
  • 50Day Average: 78.79
  • 100Day Average: 80.51
  • 150Day Average: 74.58

533029 Indicators & signals

Indicator MACD (12,26,9)

81.06, 82.6, 0.69
Indicator MACD is in negative zone

Indicator ADX (14)

0, 27.35, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 74.15 74.15 to 81.88 -4.94% 2.12 times
27 Tue Oct 2026 78.00 78.00 to 78.00 4% 0.2 times
26 Mon Oct 2026 75.00 75.00 to 76.05 -1.38% 0.19 times
23 Fri Oct 2026 76.05 76.00 to 76.10 -4.94% 3.55 times
22 Thu Oct 2026 80.00 79.00 to 82.70 -3.66% 0.69 times
21 Wed Oct 2026 83.04 83.00 to 84.71 -0.4% 0.18 times
19 Mon Oct 2026 83.37 83.05 to 85.00 -2.61% 0.48 times
16 Fri Oct 2026 85.60 85.60 to 86.12 -0.55% 0.09 times
15 Thu Oct 2026 86.07 86.07 to 88.24 -4.41% 1.14 times
14 Wed Oct 2026 90.04 88.86 to 95.00 -3.73% 1.3 times
13 Tue Oct 2026 93.53 90.00 to 97.56 0.66% 2.18 times
12 Mon Oct 2026 92.92 87.64 to 92.92 8.91% 1.79 times

Technical analysis forecast for 533029 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533029 533029 at this time. Stock is falling and might fall more.

It appears as if 533029 533029 gave a large move recently.

Stock of 533029 (533029) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533029 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533029 stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 65.9 as target. However if you take a buy trade in 533029, then use 75 as stoploss and 82.56 as target.

Tomorrow's movement Prediction of 533029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533029 looks bearish. It has broken an important support level of 75 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533029 Historical charts - Share ALKALI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533029 Historical charts - Share ALKALI

 

Back to top