ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533029 Historical charts - ALKALI

Historical charts for Stock 533029 - Share ALKALI trades in BSE

Moving Averages for

  • 5Day Average: 66.51
  • 12Day Average: 67.31
  • 20Day Average: 67.83
  • 50Day Average: 74.59
  • 100Day Average: 74.66
  • 150Day Average: 70.99

533029 Indicators & signals

Indicator MACD (12,26,9)

67.09, 69.23, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

28.36, 16.38, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 64.15 64.01 to 64.15 -4.25% 0.12 times
03 Thu Sep 2026 67.00 67.00 to 67.00 1.27% 1.17 times
02 Wed Sep 2026 66.16 65.70 to 69.00 -4.12% 2.14 times
01 Tue Sep 2026 69.00 67.46 to 69.00 4.14% 1.86 times
31 Mon Aug 2026 66.26 65.00 to 66.26 1.94% 0.32 times
27 Thu Aug 2026 65.00 65.00 to 65.00 -2.81% 0.12 times
26 Wed Aug 2026 66.88 66.88 to 67.99 -4.99% 1 times
25 Tue Aug 2026 70.39 66.80 to 70.39 4.86% 0.12 times
24 Mon Aug 2026 67.13 66.15 to 68.50 -2.54% 0.52 times
21 Fri Aug 2026 68.88 64.55 to 70.00 2.81% 2.35 times
20 Thu Aug 2026 67.00 67.00 to 68.00 -4.18% 0.4 times
19 Wed Aug 2026 69.92 68.00 to 70.99 2.82% 5.1 times

Technical analysis forecast for 533029 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533029 533029 at this time. Stock is falling and might fall more.

It appears as if 533029 533029 gave a large move recently.

Stock of 533029 (533029) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533029 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.6, for a target of 66.6 or 68.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533029 Historical charts - Share ALKALI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533029 Historical charts - Share ALKALI

 

Back to top