ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533029 Historical charts - ALKALI

Historical charts for Stock 533029 - Share ALKALI trades in BSE

Moving Averages for

  • 5Day Average: 85.59
  • 12Day Average: 85.48
  • 20Day Average: 88.21
  • 50Day Average: 75.55
  • 100Day Average: 69.47
  • 150Day Average: 73

533029 Indicators & signals

Indicator MACD (12,26,9)

85.49, 82.76, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

23.86, 28.76, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 85.00 85.00 to 85.01 0% 0.18 times
24 Wed Jun 2026 85.00 85.00 to 85.00 0% 0.02 times
23 Tue Jun 2026 85.00 85.00 to 85.70 -0.84% 0.19 times
22 Mon Jun 2026 85.72 84.00 to 86.00 -1.71% 1.19 times
19 Fri Jun 2026 87.21 85.01 to 88.99 2.59% 0.11 times
18 Thu Jun 2026 85.01 84.52 to 85.35 0.78% 0.12 times
17 Wed Jun 2026 84.35 84.00 to 88.00 -4.15% 1.5 times
16 Tue Jun 2026 88.00 84.00 to 88.00 3.53% 0.43 times
15 Mon Jun 2026 85.00 82.50 to 88.53 -1.6% 1.21 times
12 Fri Jun 2026 86.38 86.28 to 86.71 4.59% 3.47 times
11 Thu Jun 2026 82.59 82.23 to 84.70 -4.58% 1.76 times
10 Wed Jun 2026 86.55 86.00 to 88.00 -3.83% 3.13 times

Technical analysis forecast of 533029 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533029 533029 at this time. Stock is rising and might rise more.

It appears as if 533029 533029 gave a large move recently.

Stock of 533029 (533029) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533029 is bullish for shortterm, and stock might move up till 88.6 or till 94. Use a stoploss of 84.19 and if this stock hits its stoploss, then it can fall down till 79.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533029 Historical charts - Share ALKALI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533029 Historical charts - Share ALKALI

 

Back to top