BSE ALKALI 533029 All indicator, ALKALI 533029 indicators All technical analysis, ALKALI 533029 indicators All free charts, ALKALI 533029 indicators All historical values BSE

Stock 533029 - Share ALKALI trades in BSE

Daily Support: 77.7
Daily Resistance: 81.14
5 Day DMA Moving Average is 79.76
20 Day DMA Moving Average is 79.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.9%	78.50	79.42	79.42	75.98	0.09 times
Thu 08 Jan 2026	1.77%	75.23	80.14	80.14	75.23	0.02 times
Wed 07 Jan 2026	-0.94%	79.85	78.75	81.64	78.75	0.04 times
Tue 06 Jan 2026	-1.82%	80.97	79.50	80.97	79.50	0 times
Mon 05 Jan 2026	0%	80.97	80.97	81.03	80.76	0.06 times
Fri 02 Jan 2026	-0.28%	80.50	80.97	80.98	80.49	0.09 times
Thu 01 Jan 2026	0.88%	80.14	81.20	81.20	80.14	0.02 times
Wed 31 Dec 2025	1.89%	79.51	80.49	81.00	79.50	0.2 times
Tue 30 Dec 2025	-1.62%	79.00	79.00	79.39	79.00	0.16 times
Mon 29 Dec 2025	-0.26%	80.51	80.30	81.06	79.23	0.05 times

Volume is calculated using 10 day average volume

BSE ALKALI 533029 All indicator, ALKALI 533029 indicators All technical analysis, ALKALI 533029 indicators All free charts, ALKALI 533029 indicators All historical values BSE

Below are charts of BSE ALKALI 533029 All indicator, ALKALI 533029 indicators All technical analysis, ALKALI 533029 indicators All free charts, ALKALI 533029 indicators All historical values BSE

ALKALI 533029 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALKALI 533029 ADX is: 12, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALKALI 533029 are:

ADX	+DY	-DY
11.3	20.6	25.9
11.3	23.5	29.5
11.3	27.6	22
16.7	30.3	21.6
27.1	31.9	18.3
27	32.2	18.5
27.4	33.1	18.8
27.3	33.7	19.3
20	30.8	20.6
21.7	32.1	20.6

ADX charts for ALKALI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALKALI 533029 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALKALI is 79.99

50 day MA of ALKALI is 82.57

100 day MA of ALKALI is 86.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALKALI 533029 is uptrend

Historical Moving averages values of ALKALI 533029 are:

Price	20 day	50 day	100 day
79.42	79.99	82.57	86.78
80.14	79.98	82.79	86.87
78.75	79.84	82.97	86.94
79.50	79.8	83.15	87.02
80.97	79.75	83.35	87.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALKALI 533029 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALKALI 533029 is: 2568.6 M

Current day volume is 0.202 times compared to averaged volume ALKALI has

Historical price to volume measure of ALKALI is:

Price	Percent Change	Percent change within day	Volume change
79.42	-0.9%	1.17%	0.202 times
80.14	1.77%	6.53%	0.053 times
78.75	-0.94%	-1.38%	0.089 times
79.50	-1.82%	-1.82%	0.003 times
80.97	0%	0%	0.125 times
80.97	-0.28%	0.58%	0.194 times
81.20	0.88%	1.32%	0.049 times
80.49	1.89%	1.23%	0.439 times
79.00	-1.62%	0%	0.351 times
80.30	-0.26%	-0.26%	0.114 times

Price to volume Charts of ALKALI 533029 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALKALI 533029 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALKALI 533029 is: 79.99 & deviation is 1.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ALKALI 533029 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.42	79.99	1.12	82.23	77.75
80.14	79.98	1.13	82.23	77.73
78.75	79.84	1.27	82.39	77.29
79.50	79.8	1.32	82.43	77.17
80.97	79.75	1.34	82.44	77.06

Bollinger Bands charts for ALKALI 533029 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALKALI 533029 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALKALI 533029

14 day ALKALI 533029 RSI is: 62.31

According to RSI indicator, Buying is dominating the stock of ALKALI 533029

Historical values of RSI indicator for ALKALI are as follows in descending order:

62.31 61.8 62.1 61.61 62.35 62.35 60.98 62.01 62.29 62.66 61.25 61.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALKALI 533029 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALKALI 533029

12,26,9 day ALKALI 533029 MACD is: 79.91, 80.58, -0.67

According to MACD indicator, Prices of ALKALI 533029 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALKALI 533029 are:

79.91, 80.58, -0.67
80, 80.67, -0.67
79.97, 80.71, -0.73999999999999
80.19, 80.87, -0.68000000000001
80.31, 80.98, -0.67
80.19, 80.98, -0.79000000000001
80.05, 80.98, -0.93000000000001
79.84, 80.96, -1.12
79.72, 81, -1.28
79.85, 81.16, -1.31

MACD charts of ALKALI 533029 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALKALI 533029 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALKALI 533029 CCI is: -115

According to CCI indicator, ALKALI 533029 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ALKALI

Historical CCI values of ALKALI 533029 are:

-115 -95 8 32 111 102 105 61 -41 50

CCI charts of ALKALI 533029 are below. Second charts towards left.

ALKALI 533029 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALKALI 533029 Stochastics is: 59

According to Stochastics indicator, Buying is coming in ALKALI

ALKALI 533029 is neither over-bought, nor over-sold

Historical Stochastics values of ALKALI 533029 are:

59 59 59 59 59 59 59 59 59 59

ALKALI 533029 Stochastics charts are below. Third charts to the left, at the bottom