Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 82.18 and 86.18
| Intraday Target 1 | 81.45 |
| Intraday Target 2 | 82.9 |
| Intraday Target 3 | 85.45 |
| Intraday Target 4 | 86.9 |
| Intraday Target 5 | 89.45 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 84.35 (-4.15%) | 88.00 | 84.00 - 88.00 | 0.3932 times | Tue 16 June 2026 | 88.00 (3.53%) | 85.01 | 84.00 - 88.00 | 0.1123 times | Mon 15 June 2026 | 85.00 (-1.6%) | 88.53 | 82.50 - 88.53 | 0.3168 times | Fri 12 June 2026 | 86.38 (4.59%) | 86.58 | 86.28 - 86.71 | 0.9117 times | Thu 11 June 2026 | 82.59 (-4.58%) | 84.70 | 82.23 - 84.70 | 0.4623 times | Wed 10 June 2026 | 86.55 (-3.83%) | 86.30 | 86.00 - 88.00 | 0.8214 times | Tue 09 June 2026 | 90.00 (1.11%) | 86.50 | 86.50 - 90.00 | 0.3417 times | Fri 05 June 2026 | 89.01 (-2.19%) | 92.00 | 89.00 - 92.90 | 1.1834 times | Thu 04 June 2026 | 91.00 (-4.54%) | 91.01 | 90.57 - 95.01 | 3.376 times | Wed 03 June 2026 | 95.33 (-4.67%) | 99.98 | 95.00 - 99.98 | 2.0812 times | Tue 02 June 2026 | 100.00 (3%) | 100.98 | 92.50 - 101.00 | 2.8336 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 80.41 and 86.44
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 85.126666666667 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 84.35 (-2.35%) | 88.53 | 82.50 - 88.53 | 0.0623 times | Fri 12 June 2026 | 86.38 (-2.95%) | 86.50 | 82.23 - 90.00 | 0.1923 times | Fri 05 June 2026 | 89.01 (3.02%) | 87.26 | 86.11 - 103.64 | 2.5724 times | Fri 29 May 2026 | 86.40 (21.78%) | 72.75 | 71.36 - 96.99 | 4.4434 times | Fri 22 May 2026 | 70.95 (7.37%) | 64.99 | 63.21 - 72.00 | 0.6202 times | Fri 15 May 2026 | 66.08 (1.35%) | 67.26 | 62.62 - 68.65 | 0.388 times | Fri 08 May 2026 | 65.20 (-1.95%) | 68.47 | 65.20 - 75.40 | 0.4444 times | Thu 30 April 2026 | 66.50 (-0.15%) | 66.60 | 65.26 - 75.95 | 0.2146 times | Fri 24 April 2026 | 66.60 (-0.22%) | 67.00 | 62.70 - 67.90 | 0.3472 times | Fri 17 April 2026 | 66.75 (2.08%) | 65.89 | 64.30 - 69.99 | 0.7152 times | Fri 10 April 2026 | 65.39 (25.1%) | 52.27 | 50.54 - 71.90 | 1.5476 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 72.59 and 94
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 90.073333333333 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 111.48 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 84.35 (-2.37%) | 87.26 | 82.23 - 103.64 | 0.5924 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 1.2356 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 0.6607 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.4422 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.1334 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.0888 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.6317 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.147 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.9869 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 4.0814 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.2876 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 65.93 and 122.07
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 53.35 |
| Yearly Target 3 | 78.496666666667 |
| Yearly Target 4 | 109.49 |
| Yearly Target 5 | 134.64 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 84.35 (4.8%) | 80.14 | 47.50 - 103.64 | 0.1533 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7692 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.7959 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.4803 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9647 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.4246 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9492 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.3956 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0673 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkali 533029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 10 points
Upper Bollinger band is at 103 and lower is at 65, while middle bands are at 75 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkali in short term but the sell signal is initial and weak.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 89.61 |
| 20 day DMA | 83.72 |
| 35 day DMA | 76.23 |
| 50 day DMA | 72.52 |
| 100 day DMA | 68.68 |
| 150 day DMA | 73.13 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 86.81 | 86.21 |
| 12 day EMA | 85.7 | 85.95 | 85.58 |
| 20 day EMA | 83.08 | 82.95 | 82.42 |
| 35 day EMA | 78.2 | 77.84 | 77.24 |
| 50 day EMA | 72.08 | 71.58 | 70.91 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 85.7 | 86.1 |
| 12 day SMA | 89.61 | 89.78 | 89.9 |
| 20 day SMA | 83.72 | 82.72 | 81.63 |
| 35 day SMA | 76.23 | 75.72 | 75.09 |
| 50 day SMA | 72.52 | 71.84 | 71.03 |
| 100 day SMA | 68.68 | 68.6 | 68.49 |
| 150 day SMA | 73.13 | 73.17 | 73.18 |
| 200 day SMA | 77.63 | 77.64 | 77.64 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
