Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 50.64 and 54.08
| Intraday Target 1 | 47.8 |
| Intraday Target 2 | 50.03 |
| Intraday Target 3 | 51.236666666667 |
| Intraday Target 4 | 53.47 |
| Intraday Target 5 | 54.68 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.27 (4.17%) | 51.94 | 49.00 - 52.44 | 0.5629 times | Wed 01 April 2026 | 50.18 (5.38%) | 49.95 | 48.93 - 51.00 | 1.5531 times | Mon 30 March 2026 | 47.62 (-6.86%) | 55.95 | 47.50 - 55.95 | 0.9853 times | Fri 27 March 2026 | 51.13 (-5.66%) | 54.22 | 50.20 - 54.22 | 1.0398 times | Wed 25 March 2026 | 54.20 (-0.18%) | 55.00 | 54.01 - 55.00 | 1.9129 times | Tue 24 March 2026 | 54.30 (-0.35%) | 54.49 | 53.98 - 55.80 | 0.6453 times | Mon 23 March 2026 | 54.49 (-2.52%) | 54.90 | 52.66 - 56.31 | 0.426 times | Fri 20 March 2026 | 55.90 (0.34%) | 56.03 | 54.90 - 56.50 | 1.2046 times | Thu 19 March 2026 | 55.71 (-2.6%) | 57.00 | 54.16 - 57.00 | 1.3203 times | Wed 18 March 2026 | 57.20 (-0.61%) | 57.01 | 56.92 - 58.86 | 0.3499 times | Tue 17 March 2026 | 57.55 (-1.86%) | 57.48 | 56.70 - 59.20 | 0.1657 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 45.66 and 54.11
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 51.906666666667 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.27 (2.23%) | 55.95 | 47.50 - 55.95 | 1.5273 times | Fri 27 March 2026 | 51.13 (-8.53%) | 54.90 | 50.20 - 56.31 | 1.9817 times | Fri 20 March 2026 | 55.90 (-2.78%) | 59.75 | 54.16 - 61.00 | 1.6748 times | Fri 13 March 2026 | 57.50 (-4.83%) | 59.60 | 56.50 - 62.24 | 1.4978 times | Fri 06 March 2026 | 60.42 (-6.49%) | 59.00 | 57.65 - 62.25 | 1.0645 times | Fri 27 February 2026 | 64.61 (-8.97%) | 71.10 | 64.00 - 72.12 | 0.5846 times | Fri 20 February 2026 | 70.98 (-0.03%) | 70.00 | 67.87 - 75.95 | 0.5917 times | Fri 13 February 2026 | 71.00 (2.01%) | 71.45 | 68.82 - 73.23 | 0.2528 times | Fri 06 February 2026 | 69.60 (2.97%) | 70.01 | 68.00 - 74.99 | 0.5939 times | Fri 30 January 2026 | 67.59 (-2.06%) | 70.73 | 66.00 - 71.18 | 0.2309 times | Fri 23 January 2026 | 69.01 (-9.09%) | 76.00 | 69.00 - 82.39 | 0.3497 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 50.6 and 54.11
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 51.213333333333 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.27 (9.76%) | 49.95 | 48.93 - 52.44 | 0.081 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.521 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.1572 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.1046 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.7444 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1732 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 2.3412 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 4.8093 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.3389 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.7292 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.6753 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 32.44 and 67.33
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 60.72 |
| Yearly Target 4 | 73.94 |
| Yearly Target 5 | 95.61 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.27 (-35.06%) | 80.14 | 47.50 - 82.39 | 0.0361 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7794 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.8064 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.4999 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9907 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.4567 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9618 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.4009 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0682 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkali 533029 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkali in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.03 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 54.1 |
| 20 day DMA | 56.42 |
| 35 day DMA | 61.82 |
| 50 day DMA | 64.37 |
| 100 day DMA | 73.07 |
| 150 day DMA | 79.08 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.2 | 51.71 |
| 12 day EMA | 53.88 | 54.17 | 54.89 |
| 20 day EMA | 56.41 | 56.85 | 57.55 |
| 35 day EMA | 60.21 | 60.68 | 61.3 |
| 50 day EMA | 64.15 | 64.63 | 65.22 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.49 | 52.35 |
| 12 day SMA | 54.1 | 54.54 | 55.39 |
| 20 day SMA | 56.42 | 56.89 | 57.61 |
| 35 day SMA | 61.82 | 62.32 | 62.9 |
| 50 day SMA | 64.37 | 64.84 | 65.36 |
| 100 day SMA | 73.07 | 73.44 | 73.84 |
| 150 day SMA | 79.08 | 79.33 | 79.58 |
| 200 day SMA | 83.28 | 83.53 | 83.79 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
