Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 66.5 and 70.49
| Intraday Target 1 | 63.17 |
| Intraday Target 2 | 65.83 |
| Intraday Target 3 | 67.16 |
| Intraday Target 4 | 69.82 |
| Intraday Target 5 | 71.15 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.49 (2.25%) | 64.50 | 64.50 - 68.49 | 0.3496 times | Tue 19 May 2026 | 66.98 (3.99%) | 64.50 | 63.21 - 66.99 | 0.0902 times | Mon 18 May 2026 | 64.41 (-2.53%) | 64.99 | 63.36 - 64.99 | 1.1613 times | Fri 15 May 2026 | 66.08 (1.29%) | 63.60 | 63.60 - 68.65 | 2.357 times | Thu 14 May 2026 | 65.24 (3.56%) | 68.00 | 63.01 - 68.00 | 0.7842 times | Wed 13 May 2026 | 63.00 (-1.16%) | 68.00 | 62.62 - 68.00 | 0.2414 times | Tue 12 May 2026 | 63.74 (-5.57%) | 65.95 | 63.40 - 67.49 | 1.0926 times | Mon 11 May 2026 | 67.50 (3.53%) | 67.26 | 65.64 - 67.50 | 0.2998 times | Fri 08 May 2026 | 65.20 (-2.69%) | 67.21 | 65.20 - 67.44 | 2.1895 times | Thu 07 May 2026 | 67.00 (-2%) | 70.00 | 66.56 - 70.00 | 1.4345 times | Wed 06 May 2026 | 68.37 (3.15%) | 75.40 | 67.75 - 75.40 | 1.5685 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 65.85 and 71.13
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 66.73 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.49 (3.65%) | 64.99 | 63.21 - 68.49 | 0.2401 times | Fri 15 May 2026 | 66.08 (1.35%) | 67.26 | 62.62 - 68.65 | 0.716 times | Fri 08 May 2026 | 65.20 (-1.95%) | 68.47 | 65.20 - 75.40 | 0.8201 times | Thu 30 April 2026 | 66.50 (-0.15%) | 66.60 | 65.26 - 75.95 | 0.3961 times | Fri 24 April 2026 | 66.60 (-0.22%) | 67.00 | 62.70 - 67.90 | 0.6408 times | Fri 17 April 2026 | 66.75 (2.08%) | 65.89 | 64.30 - 69.99 | 1.3199 times | Fri 10 April 2026 | 65.39 (25.1%) | 52.27 | 50.54 - 71.90 | 2.8561 times | Thu 02 April 2026 | 52.27 (2.23%) | 55.95 | 47.50 - 55.95 | 0.8871 times | Fri 27 March 2026 | 51.13 (-8.53%) | 54.90 | 50.20 - 56.31 | 1.151 times | Fri 20 March 2026 | 55.90 (-2.78%) | 59.75 | 54.16 - 61.00 | 0.9727 times | Fri 13 March 2026 | 57.50 (-4.83%) | 59.60 | 56.50 - 62.24 | 0.87 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 65.56 and 78.34
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 68.836666666667 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.49 (2.99%) | 68.47 | 62.62 - 75.40 | 0.2329 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 0.7628 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.5105 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.154 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.1025 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.7293 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1697 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 2.294 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 4.7122 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.3321 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.7145 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 40.55 and 75.44
| Yearly Target 1 | 31.24 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 66.126666666667 |
| Yearly Target 4 | 84.75 |
| Yearly Target 5 | 101.02 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.49 (-14.91%) | 80.14 | 47.50 - 82.39 | 0.0749 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.776 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.8029 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.4934 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9821 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.4461 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9576 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.3992 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0679 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkali 533029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkali 533029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkali 533029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.37
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Alkali 533029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 66.02 |
| 20 day DMA | 66.36 |
| 35 day DMA | 63.89 |
| 50 day DMA | 62.09 |
| 100 day DMA | 67.58 |
| 150 day DMA | 73.82 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 65.69 | 65.05 |
| 12 day EMA | 66.13 | 65.7 | 65.47 |
| 20 day EMA | 65.69 | 65.39 | 65.22 |
| 35 day EMA | 64.25 | 64 | 63.82 |
| 50 day EMA | 62.65 | 62.41 | 62.22 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 65.14 | 64.49 |
| 12 day SMA | 66.02 | 65.98 | 65.94 |
| 20 day SMA | 66.36 | 66.25 | 66.21 |
| 35 day SMA | 63.89 | 63.48 | 63.12 |
| 50 day SMA | 62.09 | 61.9 | 61.79 |
| 100 day SMA | 67.58 | 67.69 | 67.83 |
| 150 day SMA | 73.82 | 73.97 | 74.14 |
| 200 day SMA | 78.08 | 78.22 | 78.37 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
