Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 70.29 and 78.02
| Intraday Target 1 | 69 |
| Intraday Target 2 | 71.57 |
| Intraday Target 3 | 76.726666666667 |
| Intraday Target 4 | 79.3 |
| Intraday Target 5 | 84.46 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.15 (-4.94%) | 80.00 | 74.15 - 81.88 | 2.1326 times | Tue 27 October 2026 | 78.00 (4%) | 78.00 | 78.00 - 78.00 | 0.1988 times | Mon 26 October 2026 | 75.00 (-1.38%) | 76.05 | 75.00 - 76.05 | 0.1924 times | Fri 23 October 2026 | 76.05 (-4.94%) | 76.10 | 76.00 - 76.10 | 3.5687 times | Thu 22 October 2026 | 80.00 (-3.66%) | 79.00 | 79.00 - 82.70 | 0.6918 times | Wed 21 October 2026 | 83.04 (-0.4%) | 83.05 | 83.00 - 84.71 | 0.1861 times | Mon 19 October 2026 | 83.37 (-2.61%) | 83.55 | 83.05 - 85.00 | 0.4851 times | Fri 16 October 2026 | 85.60 (-0.55%) | 86.12 | 85.60 - 86.12 | 0.0891 times | Thu 15 October 2026 | 86.07 (-4.41%) | 88.24 | 86.07 - 88.24 | 1.1434 times | Wed 14 October 2026 | 90.04 (-3.73%) | 94.00 | 88.86 - 95.00 | 1.312 times | Tue 13 October 2026 | 93.53 (0.66%) | 97.56 | 90.00 - 97.56 | 2.1947 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 70.29 and 78.02
| Weekly Target 1 | 69 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 76.726666666667 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.15 (-2.5%) | 76.05 | 74.15 - 81.88 | 0.0839 times | Fri 23 October 2026 | 76.05 (-11.16%) | 83.55 | 76.00 - 85.00 | 0.1639 times | Fri 16 October 2026 | 85.60 (0.33%) | 92.00 | 85.60 - 97.56 | 0.2175 times | Tue 06 October 2026 | 85.32 (-0.33%) | 88.88 | 84.00 - 89.80 | 0.0867 times | Thu 01 October 2026 | 85.60 (-7.97%) | 92.73 | 85.60 - 95.00 | 0.2244 times | Fri 25 September 2026 | 93.01 (7.3%) | 95.00 | 92.60 - 105.75 | 4.7058 times | Fri 18 September 2026 | 86.68 (13.8%) | 77.80 | 70.51 - 86.68 | 0.7942 times | Fri 11 September 2026 | 76.17 (18.74%) | 75.00 | 69.00 - 92.37 | 3.6267 times | Fri 04 September 2026 | 64.15 (-1.31%) | 65.00 | 64.01 - 69.00 | 0.0736 times | Thu 27 August 2026 | 65.00 (-5.63%) | 66.15 | 65.00 - 70.39 | 0.0232 times | Fri 21 August 2026 | 68.88 (1.29%) | 67.96 | 64.55 - 70.99 | 0.1176 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 62.45 and 85.86
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 81.953333333333 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 105.36 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.15 (-20.1%) | 94.50 | 74.15 - 97.56 | 0.2633 times | Tue 29 September 2026 | 92.80 (40.05%) | 67.46 | 64.01 - 105.75 | 4.1007 times | Mon 31 August 2026 | 66.26 (-8.43%) | 70.00 | 64.55 - 70.99 | 0.407 times | Fri 31 July 2026 | 72.36 (-11.78%) | 82.51 | 67.50 - 89.24 | 0.2226 times | Tue 30 June 2026 | 82.02 (-5.07%) | 87.26 | 82.00 - 103.64 | 0.9568 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 1.9541 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 1.0449 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.6993 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.211 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.1404 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.999 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 31.7 and 89.95
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 45.85 |
| Yearly Target 3 | 75.8 |
| Yearly Target 4 | 104.1 |
| Yearly Target 5 | 134.05 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.15 (-7.88%) | 80.14 | 47.50 - 105.75 | 0.3022 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7562 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.7825 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.4553 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9316 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.3837 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9332 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.389 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0661 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkali 533029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.49 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 83.15 |
| 20 day DMA | 86.91 |
| 35 day DMA | 83.39 |
| 50 day DMA | 78.79 |
| 100 day DMA | 80.51 |
| 150 day DMA | 74.58 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 78.69 | 79.04 |
| 12 day EMA | 81.06 | 82.32 | 83.11 |
| 20 day EMA | 82.53 | 83.41 | 83.98 |
| 35 day EMA | 80.84 | 81.23 | 81.42 |
| 50 day EMA | 77.72 | 77.87 | 77.86 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 78.42 | 79.49 |
| 12 day SMA | 83.15 | 84.08 | 85.06 |
| 20 day SMA | 86.91 | 88.36 | 89.4 |
| 35 day SMA | 83.39 | 83.17 | 82.79 |
| 50 day SMA | 78.79 | 78.7 | 78.48 |
| 100 day SMA | 80.51 | 80.48 | 80.41 |
| 150 day SMA | 74.58 | 74.49 | 74.37 |
| 200 day SMA | 73.93 | 73.95 | 73.95 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
