Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkali

Strong intraday Stock price targets for Alkali are 106.45 and 118.1

Intraday Target 197.2
Intraday Target 2104.05
Intraday Target 3108.85
Intraday Target 4115.7
Intraday Target 5120.5

Daily price and volume Alkali

Date Closing Open Range Volume
Tue 07 January 2025 110.90 (0.36%) 102.00 102.00 - 113.65 0.8896 times
Mon 06 January 2025 110.50 (-4.49%) 116.00 110.05 - 116.75 0.9174 times
Fri 03 January 2025 115.70 (1.49%) 116.00 115.20 - 116.00 0.0025 times
Thu 02 January 2025 114.00 (0.09%) 116.00 114.00 - 116.00 0.2699 times
Wed 01 January 2025 113.90 (1.97%) 112.45 112.20 - 114.00 0.0976 times
Tue 31 December 2024 111.70 (1.32%) 111.85 110.80 - 112.15 0.3409 times
Mon 30 December 2024 110.25 (-1.25%) 111.85 109.40 - 113.50 3.1737 times
Fri 27 December 2024 111.65 (-2.06%) 114.00 110.85 - 114.80 3.1724 times
Thu 26 December 2024 114.00 (-2.02%) 116.55 113.35 - 116.55 0.9903 times
Tue 24 December 2024 116.35 (-0.3%) 114.75 114.75 - 117.70 0.1457 times
Mon 23 December 2024 116.70 (-0.34%) 117.80 116.70 - 118.55 0.3478 times

 Daily chart Alkali

Weekly price and charts Alkali

Strong weekly Stock price targets for Alkali 533029 are 99.08 and 113.83

Weekly Target 195.13
Weekly Target 2103.02
Weekly Target 3109.88333333333
Weekly Target 4117.77
Weekly Target 5124.63

Weekly price and volumes for Alkali

Date Closing Open Range Volume
Tue 07 January 2025 110.90 (-4.15%) 116.00 102.00 - 116.75 0.2512 times
Fri 03 January 2025 115.70 (3.63%) 111.85 109.40 - 116.00 0.54 times
Fri 27 December 2024 111.65 (-4.65%) 117.80 110.85 - 118.55 0.6472 times
Fri 20 December 2024 117.10 (-4.41%) 122.60 115.50 - 123.20 1.5842 times
Fri 13 December 2024 122.50 (5.97%) 115.95 114.65 - 124.95 2.5303 times
Fri 06 December 2024 115.60 (-0.77%) 121.80 114.40 - 121.80 0.8347 times
Fri 29 November 2024 116.50 (3.01%) 113.95 113.80 - 120.40 0.8041 times
Fri 22 November 2024 113.10 (-0.4%) 113.60 111.05 - 117.65 0.7233 times
Thu 14 November 2024 113.55 (-7.83%) 120.95 111.70 - 120.95 0.5701 times
Fri 08 November 2024 123.20 (6.16%) 116.10 113.90 - 125.85 1.5149 times
Fri 01 November 2024 116.05 (7.01%) 111.00 108.80 - 124.05 0.668 times

 weekly chart Alkali

Monthly price and charts Alkali

Strong monthly Stock price targets for Alkali 533029 are 99.08 and 113.83

Monthly Target 195.13
Monthly Target 2103.02
Monthly Target 3109.88333333333
Monthly Target 4117.77
Monthly Target 5124.63

Monthly price and volumes Alkali

Date Closing Open Range Volume
Tue 07 January 2025 110.90 (-0.72%) 112.45 102.00 - 116.75 0.0407 times
Tue 31 December 2024 111.70 (-4.12%) 121.80 109.40 - 124.95 0.8181 times
Fri 29 November 2024 116.50 (-0.17%) 116.55 109.50 - 125.85 0.493 times
Thu 31 October 2024 116.70 (-5.47%) 126.00 108.00 - 126.50 0.5663 times
Mon 30 September 2024 123.45 (7.91%) 115.10 112.75 - 140.25 2.2141 times
Fri 30 August 2024 114.40 (-11.32%) 139.00 113.00 - 139.00 1.168 times
Wed 31 July 2024 129.00 (-13.94%) 152.35 128.40 - 157.85 1.0002 times
Fri 28 June 2024 149.90 (37.84%) 112.00 94.25 - 165.00 2.0666 times
Fri 31 May 2024 108.75 (-4.73%) 114.15 108.65 - 124.05 1.1847 times
Tue 30 April 2024 114.15 (10.24%) 105.65 105.40 - 124.40 0.4483 times
Thu 28 March 2024 103.55 (-10.54%) 120.95 95.10 - 123.00 0.7274 times

 monthly chart Alkali

Indicator Analysis of Alkali

Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali 533029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkali 533029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alkali 533029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.55

Munafa value: 30 as on Tue 07 January 2025

Munafa value: 30 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkali in short term and the sell signal is strong.

Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.42 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.

Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali 533029

DMA (daily moving average) of Alkali 533029

DMA period DMA value
5 day DMA 113
12 day DMA 113.56
20 day DMA 115.7
35 day DMA 115.77
50 day DMA 115.79
100 day DMA 118.3
150 day DMA 122.42
200 day DMA 119.97

EMA (exponential moving average) of Alkali 533029

EMA period EMA current EMA prev EMA prev2
5 day EMA112.26112.94114.16
12 day EMA113.57114.05114.7
20 day EMA114.46114.84115.3
35 day EMA115.13115.38115.67
50 day EMA115.47115.66115.87

SMA (simple moving average) of Alkali 533029

SMA period SMA current SMA prev SMA prev2
5 day SMA113113.16113.11
12 day SMA113.56114.12114.64
20 day SMA115.7115.99116.24
35 day SMA115.77115.85115.92
50 day SMA115.79115.87115.92
100 day SMA118.3118.45118.61
150 day SMA122.42122.42122.43
200 day SMA119.97119.93119.88

Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top