Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 58.24 and 60.74
| Intraday Target 1 | 57.49 |
| Intraday Target 2 | 58.99 |
| Intraday Target 3 | 59.993333333333 |
| Intraday Target 4 | 61.49 |
| Intraday Target 5 | 62.49 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.48 (-0.85%) | 61.00 | 58.50 - 61.00 | 1.2139 times | Wed 11 March 2026 | 61.00 (1.57%) | 61.71 | 60.00 - 62.24 | 1.6515 times | Tue 10 March 2026 | 60.06 (-1.27%) | 61.12 | 59.53 - 61.81 | 0.2672 times | Mon 09 March 2026 | 60.83 (0.68%) | 59.60 | 59.50 - 61.00 | 0.2061 times | Fri 06 March 2026 | 60.42 (0.57%) | 60.08 | 59.77 - 61.28 | 0.9354 times | Thu 05 March 2026 | 60.08 (1.97%) | 60.67 | 60.00 - 62.04 | 0.5815 times | Wed 04 March 2026 | 58.92 (-4.2%) | 59.00 | 57.65 - 59.40 | 1.8952 times | Mon 02 March 2026 | 61.50 (-4.81%) | 59.00 | 59.00 - 62.25 | 1.1047 times | Fri 27 February 2026 | 64.61 (-2.84%) | 65.26 | 64.00 - 66.90 | 1.7201 times | Thu 26 February 2026 | 66.50 (-1.09%) | 69.50 | 66.00 - 71.23 | 0.4244 times | Wed 25 February 2026 | 67.23 (-4.43%) | 67.75 | 67.17 - 67.75 | 0.096 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 59.49 and 63.23
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.48 (0.1%) | 59.60 | 58.50 - 62.24 | 1.5484 times | Fri 06 March 2026 | 60.42 (-6.49%) | 59.00 | 57.65 - 62.25 | 2.0948 times | Fri 27 February 2026 | 64.61 (-8.97%) | 71.10 | 64.00 - 72.12 | 1.1504 times | Fri 20 February 2026 | 70.98 (-0.03%) | 70.00 | 67.87 - 75.95 | 1.1644 times | Fri 13 February 2026 | 71.00 (2.01%) | 71.45 | 68.82 - 73.23 | 0.4975 times | Fri 06 February 2026 | 69.60 (2.97%) | 70.01 | 68.00 - 74.99 | 1.1687 times | Fri 30 January 2026 | 67.59 (-2.06%) | 70.73 | 66.00 - 71.18 | 0.4543 times | Fri 23 January 2026 | 69.01 (-9.09%) | 76.00 | 69.00 - 82.39 | 0.6882 times | Wed 14 January 2026 | 75.91 (-4.42%) | 76.01 | 75.02 - 77.50 | 0.7052 times | Fri 09 January 2026 | 79.42 (-1.91%) | 80.97 | 75.23 - 81.64 | 0.5281 times | Fri 02 January 2026 | 80.97 (0.57%) | 80.51 | 79.00 - 81.20 | 1.2865 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 59.07 and 63.67
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 60.126666666667 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.48 (-6.39%) | 59.00 | 57.65 - 62.25 | 0.1408 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.1539 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.1024 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.7285 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1695 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 2.2915 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 4.7071 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.3317 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.7137 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.6609 times | Fri 30 May 2025 | 103.01 (22.92%) | 83.71 | 77.00 - 118.13 | 4.707 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 46.7 and 71.44
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 51.29 |
| Yearly Target 3 | 66.84 |
| Yearly Target 4 | 76.03 |
| Yearly Target 5 | 91.58 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.48 (-24.86%) | 80.14 | 57.65 - 82.39 | 0.017 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.781 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.8082 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.5031 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.995 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.4619 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9638 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.4017 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0683 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 62.67 |
| 20 day DMA | 65.74 |
| 35 day DMA | 67.64 |
| 50 day DMA | 70.84 |
| 100 day DMA | 77.65 |
| 150 day DMA | 82.06 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 60.93 | 60.89 |
| 12 day EMA | 62.61 | 63 | 63.36 |
| 20 day EMA | 64.61 | 65.04 | 65.46 |
| 35 day EMA | 67.75 | 68.18 | 68.6 |
| 50 day EMA | 70.49 | 70.9 | 71.3 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.48 | 60.06 |
| 12 day SMA | 62.67 | 63.54 | 64.33 |
| 20 day SMA | 65.74 | 66.28 | 66.78 |
| 35 day SMA | 67.64 | 67.9 | 68.29 |
| 50 day SMA | 70.84 | 71.24 | 71.59 |
| 100 day SMA | 77.65 | 78.01 | 78.38 |
| 150 day SMA | 82.06 | 82.28 | 82.49 |
| 200 day SMA | 86.37 | 86.61 | 86.76 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
