ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkali

Strong intraday Stock price targets for Alkali are 74.39 and 81.46

Intraday Target 173.21
Intraday Target 275.57
Intraday Target 380.28
Intraday Target 482.64
Intraday Target 587.35

Daily price and volume Alkali

Date Closing Open Range Volume
Wed 22 July 2026 77.93 (-4.61%) 84.99 77.92 - 84.99 0.7316 times
Tue 21 July 2026 81.70 (-3.88%) 89.24 80.75 - 89.24 0.5373 times
Mon 20 July 2026 85.00 (3.56%) 85.00 85.00 - 85.00 0.0229 times
Fri 17 July 2026 82.08 (-3.57%) 83.01 81.01 - 85.12 2.4779 times
Thu 16 July 2026 85.12 (-2%) 85.12 85.12 - 85.12 0.1429 times
Wed 15 July 2026 86.86 (3.4%) 81.80 81.80 - 86.99 2.7236 times
Tue 14 July 2026 84.00 (2.44%) 86.03 84.00 - 86.03 0.8602 times
Mon 13 July 2026 82.00 (0%) 82.00 82.00 - 82.00 0.0114 times
Fri 10 July 2026 82.00 (-4.75%) 86.09 82.00 - 86.10 1.9148 times
Thu 09 July 2026 86.09 (4.99%) 81.00 81.00 - 86.09 0.5773 times
Wed 08 July 2026 82.00 (-3.27%) 82.00 82.00 - 82.00 0.08 times

 Daily chart Alkali

Weekly price and charts Alkali

Strong weekly Stock price targets for Alkali 533029 are 72.27 and 83.59

Weekly Target 170.38
Weekly Target 274.15
Weekly Target 381.696666666667
Weekly Target 485.47
Weekly Target 593.02

Weekly price and volumes for Alkali

Date Closing Open Range Volume
Wed 22 July 2026 77.93 (-5.06%) 85.00 77.92 - 89.24 0.0383 times
Fri 17 July 2026 82.08 (0.1%) 82.00 81.01 - 86.99 0.1841 times
Fri 10 July 2026 82.00 (-5.2%) 84.77 81.00 - 86.10 0.0763 times
Fri 03 July 2026 86.50 (1.76%) 84.00 81.24 - 89.15 0.086 times
Thu 25 June 2026 85.00 (-2.53%) 84.00 84.00 - 86.00 0.0384 times
Fri 19 June 2026 87.21 (0.96%) 88.53 82.50 - 88.99 0.0812 times
Fri 12 June 2026 86.38 (-2.95%) 86.50 82.23 - 90.00 0.2332 times
Fri 05 June 2026 89.01 (3.02%) 87.26 86.11 - 103.64 3.1203 times
Fri 29 May 2026 86.40 (21.78%) 72.75 71.36 - 96.99 5.3899 times
Fri 22 May 2026 70.95 (7.37%) 64.99 63.21 - 72.00 0.7523 times
Fri 15 May 2026 66.08 (1.35%) 67.26 62.62 - 68.65 0.4706 times

 weekly chart Alkali

Monthly price and charts Alkali

Strong monthly Stock price targets for Alkali 533029 are 72.27 and 83.59

Monthly Target 170.38
Monthly Target 274.15
Monthly Target 381.696666666667
Monthly Target 485.47
Monthly Target 593.02

Monthly price and volumes Alkali

Date Closing Open Range Volume
Wed 22 July 2026 77.93 (-4.99%) 82.51 77.92 - 89.24 0.1026 times
Tue 30 June 2026 82.02 (-5.07%) 87.26 82.00 - 103.64 1.0096 times
Fri 29 May 2026 86.40 (29.92%) 68.47 62.62 - 96.99 2.0618 times
Thu 30 April 2026 66.50 (39.65%) 49.95 48.93 - 75.95 1.1025 times
Mon 30 March 2026 47.62 (-26.3%) 59.00 47.50 - 62.25 0.7378 times
Fri 27 February 2026 64.61 (-4.41%) 70.01 64.00 - 75.95 0.2226 times
Fri 30 January 2026 67.59 (-16.03%) 80.14 66.00 - 82.39 0.1481 times
Wed 31 December 2025 80.49 (-3.75%) 82.10 75.74 - 90.45 1.0541 times
Fri 28 November 2025 83.63 (-7.15%) 90.07 81.99 - 95.00 0.2453 times
Fri 31 October 2025 90.07 (-3.62%) 92.50 87.00 - 107.24 3.3155 times
Tue 30 September 2025 93.45 (7.69%) 86.78 84.96 - 102.00 6.8107 times

 monthly chart Alkali

Yearly price and charts Alkali

Strong yearly Stock price targets for Alkali 533029 are 34.65 and 90.79

Yearly Target 120.22
Yearly Target 249.07
Yearly Target 376.356666666667
Yearly Target 4105.21
Yearly Target 5132.5

Yearly price and volumes Alkali

Date Closing Open Range Volume
Wed 22 July 2026 77.93 (-3.18%) 80.14 47.50 - 103.64 0.1568 times
Wed 31 December 2025 80.49 (-27.94%) 112.45 75.74 - 118.13 0.7689 times
Tue 31 December 2024 111.70 (-18.44%) 137.65 94.25 - 165.00 0.7956 times
Fri 29 December 2023 136.95 (6.95%) 127.85 85.25 - 173.75 1.4797 times
Fri 30 December 2022 128.05 (40.48%) 92.30 73.60 - 154.00 1.9639 times
Fri 31 December 2021 91.15 (91.29%) 47.65 45.90 - 111.10 2.4236 times
Thu 31 December 2020 47.65 (15.8%) 40.75 20.65 - 59.50 0.9488 times
Tue 31 December 2019 41.15 (-25.05%) 54.50 32.40 - 58.00 0.3955 times
Mon 31 December 2018 54.90 (0%) 57.80 51.50 - 67.90 0.0672 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Alkali

Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali 533029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkali 533029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alkali 533029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.55

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alkali (533029) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkali in short term but the sell signal is initial and weak.

Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.

Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali 533029

DMA (daily moving average) of Alkali 533029

DMA period DMA value
5 day DMA 82.37
12 day DMA 83.3
20 day DMA 83.66
35 day DMA 85.9
50 day DMA 81.22
100 day DMA 71.75
150 day DMA 72.97
200 day DMA 76.93

EMA (exponential moving average) of Alkali 533029

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5783.3984.24
12 day EMA82.9283.8384.22
20 day EMA83.2283.7884
35 day EMA81.6381.8581.86
50 day EMA80.1780.2680.2

SMA (simple moving average) of Alkali 533029

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3784.1584.61
12 day SMA83.384.0184.31
20 day SMA83.6684.0584.33
35 day SMA85.986.1486.36
50 day SMA81.228180.73
100 day SMA71.7571.6771.54
150 day SMA72.9772.9872.97
200 day SMA76.9377.0177.09

Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top