Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 106.45 and 118.1
Intraday Target 1 | 97.2 |
Intraday Target 2 | 104.05 |
Intraday Target 3 | 108.85 |
Intraday Target 4 | 115.7 |
Intraday Target 5 | 120.5 |
Daily price and volume Alkali
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 110.90 (0.36%) | 102.00 | 102.00 - 113.65 | 0.8896 times | Mon 06 January 2025 | 110.50 (-4.49%) | 116.00 | 110.05 - 116.75 | 0.9174 times | Fri 03 January 2025 | 115.70 (1.49%) | 116.00 | 115.20 - 116.00 | 0.0025 times | Thu 02 January 2025 | 114.00 (0.09%) | 116.00 | 114.00 - 116.00 | 0.2699 times | Wed 01 January 2025 | 113.90 (1.97%) | 112.45 | 112.20 - 114.00 | 0.0976 times | Tue 31 December 2024 | 111.70 (1.32%) | 111.85 | 110.80 - 112.15 | 0.3409 times | Mon 30 December 2024 | 110.25 (-1.25%) | 111.85 | 109.40 - 113.50 | 3.1737 times | Fri 27 December 2024 | 111.65 (-2.06%) | 114.00 | 110.85 - 114.80 | 3.1724 times | Thu 26 December 2024 | 114.00 (-2.02%) | 116.55 | 113.35 - 116.55 | 0.9903 times | Tue 24 December 2024 | 116.35 (-0.3%) | 114.75 | 114.75 - 117.70 | 0.1457 times | Mon 23 December 2024 | 116.70 (-0.34%) | 117.80 | 116.70 - 118.55 | 0.3478 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 99.08 and 113.83
Weekly Target 1 | 95.13 |
Weekly Target 2 | 103.02 |
Weekly Target 3 | 109.88333333333 |
Weekly Target 4 | 117.77 |
Weekly Target 5 | 124.63 |
Weekly price and volumes for Alkali
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 110.90 (-4.15%) | 116.00 | 102.00 - 116.75 | 0.2512 times | Fri 03 January 2025 | 115.70 (3.63%) | 111.85 | 109.40 - 116.00 | 0.54 times | Fri 27 December 2024 | 111.65 (-4.65%) | 117.80 | 110.85 - 118.55 | 0.6472 times | Fri 20 December 2024 | 117.10 (-4.41%) | 122.60 | 115.50 - 123.20 | 1.5842 times | Fri 13 December 2024 | 122.50 (5.97%) | 115.95 | 114.65 - 124.95 | 2.5303 times | Fri 06 December 2024 | 115.60 (-0.77%) | 121.80 | 114.40 - 121.80 | 0.8347 times | Fri 29 November 2024 | 116.50 (3.01%) | 113.95 | 113.80 - 120.40 | 0.8041 times | Fri 22 November 2024 | 113.10 (-0.4%) | 113.60 | 111.05 - 117.65 | 0.7233 times | Thu 14 November 2024 | 113.55 (-7.83%) | 120.95 | 111.70 - 120.95 | 0.5701 times | Fri 08 November 2024 | 123.20 (6.16%) | 116.10 | 113.90 - 125.85 | 1.5149 times | Fri 01 November 2024 | 116.05 (7.01%) | 111.00 | 108.80 - 124.05 | 0.668 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 99.08 and 113.83
Monthly Target 1 | 95.13 |
Monthly Target 2 | 103.02 |
Monthly Target 3 | 109.88333333333 |
Monthly Target 4 | 117.77 |
Monthly Target 5 | 124.63 |
Monthly price and volumes Alkali
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 110.90 (-0.72%) | 112.45 | 102.00 - 116.75 | 0.0407 times | Tue 31 December 2024 | 111.70 (-4.12%) | 121.80 | 109.40 - 124.95 | 0.8181 times | Fri 29 November 2024 | 116.50 (-0.17%) | 116.55 | 109.50 - 125.85 | 0.493 times | Thu 31 October 2024 | 116.70 (-5.47%) | 126.00 | 108.00 - 126.50 | 0.5663 times | Mon 30 September 2024 | 123.45 (7.91%) | 115.10 | 112.75 - 140.25 | 2.2141 times | Fri 30 August 2024 | 114.40 (-11.32%) | 139.00 | 113.00 - 139.00 | 1.168 times | Wed 31 July 2024 | 129.00 (-13.94%) | 152.35 | 128.40 - 157.85 | 1.0002 times | Fri 28 June 2024 | 149.90 (37.84%) | 112.00 | 94.25 - 165.00 | 2.0666 times | Fri 31 May 2024 | 108.75 (-4.73%) | 114.15 | 108.65 - 124.05 | 1.1847 times | Tue 30 April 2024 | 114.15 (10.24%) | 105.65 | 105.40 - 124.40 | 0.4483 times | Thu 28 March 2024 | 103.55 (-10.54%) | 120.95 | 95.10 - 123.00 | 0.7274 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkali 533029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkali 533029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.55
Munafa value: 30 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.42 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
DMA period | DMA value |
5 day DMA | 113 |
12 day DMA | 113.56 |
20 day DMA | 115.7 |
35 day DMA | 115.77 |
50 day DMA | 115.79 |
100 day DMA | 118.3 |
150 day DMA | 122.42 |
200 day DMA | 119.97 |
EMA (exponential moving average) of Alkali 533029
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.26 | 112.94 | 114.16 |
12 day EMA | 113.57 | 114.05 | 114.7 |
20 day EMA | 114.46 | 114.84 | 115.3 |
35 day EMA | 115.13 | 115.38 | 115.67 |
50 day EMA | 115.47 | 115.66 | 115.87 |
SMA (simple moving average) of Alkali 533029
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113 | 113.16 | 113.11 |
12 day SMA | 113.56 | 114.12 | 114.64 |
20 day SMA | 115.7 | 115.99 | 116.24 |
35 day SMA | 115.77 | 115.85 | 115.92 |
50 day SMA | 115.79 | 115.87 | 115.92 |
100 day SMA | 118.3 | 118.45 | 118.61 |
150 day SMA | 122.42 | 122.42 | 122.43 |
200 day SMA | 119.97 | 119.93 | 119.88 |