Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 78.52 and 78.52
| Intraday Target 1 | 78.52 |
| Intraday Target 2 | 78.52 |
| Intraday Target 3 | 78.52 |
| Intraday Target 4 | 78.52 |
| Intraday Target 5 | 78.52 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.52 (-1.2%) | 78.52 | 78.52 - 78.52 | 0.032 times | Fri 05 December 2025 | 79.47 (-0.81%) | 81.12 | 79.46 - 81.12 | 1.3756 times | Thu 04 December 2025 | 80.12 (-0.52%) | 81.00 | 80.00 - 81.85 | 2.0345 times | Wed 03 December 2025 | 80.54 (-1.06%) | 81.50 | 80.20 - 81.74 | 1.0045 times | Tue 02 December 2025 | 81.40 (-1.64%) | 82.76 | 81.21 - 82.76 | 0.2623 times | Mon 01 December 2025 | 82.76 (-1.04%) | 82.10 | 82.10 - 82.81 | 0.0768 times | Fri 28 November 2025 | 83.63 (-1.72%) | 81.99 | 81.99 - 83.63 | 0.0256 times | Thu 27 November 2025 | 85.09 (3.44%) | 85.09 | 85.09 - 85.09 | 0.0064 times | Wed 26 November 2025 | 82.26 (-1.81%) | 83.78 | 82.25 - 83.78 | 0.112 times | Tue 25 November 2025 | 83.78 (0.94%) | 82.50 | 82.00 - 83.78 | 5.0704 times | Mon 24 November 2025 | 83.00 (-1.25%) | 85.51 | 82.80 - 85.51 | 2.1657 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 78.52 and 78.52
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 78.52 |
| Weekly Target 4 | 78.52 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.52 (-1.2%) | 78.52 | 78.52 - 78.52 | 0.0008 times | Fri 05 December 2025 | 79.47 (-4.97%) | 82.10 | 79.46 - 82.81 | 0.1198 times | Fri 28 November 2025 | 83.63 (-0.5%) | 85.51 | 81.99 - 85.51 | 0.1861 times | Fri 21 November 2025 | 84.05 (-1.65%) | 85.00 | 83.00 - 88.79 | 0.1959 times | Fri 14 November 2025 | 85.46 (-3.63%) | 87.71 | 85.18 - 89.15 | 0.2465 times | Fri 07 November 2025 | 88.68 (-1.54%) | 90.07 | 87.70 - 95.00 | 0.1821 times | Fri 31 October 2025 | 90.07 (1.09%) | 90.23 | 87.21 - 105.00 | 0.174 times | Thu 23 October 2025 | 89.10 (0.45%) | 88.91 | 88.29 - 90.80 | 0.848 times | Fri 17 October 2025 | 88.70 (-9.9%) | 98.15 | 87.17 - 98.15 | 4.8247 times | Fri 10 October 2025 | 98.45 (7.06%) | 92.85 | 87.00 - 107.24 | 3.2221 times | Fri 03 October 2025 | 91.96 (-0.63%) | 92.96 | 90.19 - 94.81 | 6.0327 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 76.38 and 80.67
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 79.95 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.52 (-6.11%) | 82.10 | 78.52 - 82.81 | 0.016 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1078 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.4568 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 2.9925 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.2109 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.4537 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.4202 times | Fri 30 May 2025 | 103.01 (22.92%) | 83.71 | 77.00 - 118.13 | 2.9925 times | Wed 30 April 2025 | 83.80 (7%) | 81.39 | 76.84 - 93.23 | 0.7998 times | Fri 28 March 2025 | 78.32 (-8.45%) | 85.08 | 77.10 - 95.30 | 0.5498 times | Fri 28 February 2025 | 85.55 (-15.21%) | 100.60 | 84.20 - 103.00 | 0.4485 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 57.04 and 98.33
| Yearly Target 1 | 49.87 |
| Yearly Target 2 | 64.2 |
| Yearly Target 3 | 91.163333333333 |
| Yearly Target 4 | 105.49 |
| Yearly Target 5 | 132.45 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.52 (-29.7%) | 112.45 | 76.84 - 118.13 | 0.671 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.7221 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.3431 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.7826 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.1999 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.8612 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.359 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.061 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 82.05 |
| 20 day DMA | 83.44 |
| 35 day DMA | 85.93 |
| 50 day DMA | 88.15 |
| 100 day DMA | 89.84 |
| 150 day DMA | 92.06 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 80.76 | 81.4 |
| 12 day EMA | 81.77 | 82.36 | 82.88 |
| 20 day EMA | 83.29 | 83.79 | 84.24 |
| 35 day EMA | 85.65 | 86.07 | 86.46 |
| 50 day EMA | 87.96 | 88.35 | 88.71 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 80.86 | 81.69 |
| 12 day SMA | 82.05 | 82.57 | 82.99 |
| 20 day SMA | 83.44 | 83.85 | 84.31 |
| 35 day SMA | 85.93 | 86.27 | 86.63 |
| 50 day SMA | 88.15 | 88.49 | 88.82 |
| 100 day SMA | 89.84 | 90.02 | 90.2 |
| 150 day SMA | 92.06 | 92.1 | 92.14 |
| 200 day SMA | 90.94 | 91.05 | 91.15 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
