Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 64.08 and 64.22
| Intraday Target 1 | 63.96 |
| Intraday Target 2 | 64.06 |
| Intraday Target 3 | 64.103333333333 |
| Intraday Target 4 | 64.2 |
| Intraday Target 5 | 64.24 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.15 (-4.25%) | 64.01 | 64.01 - 64.15 | 0.1284 times | Thu 03 September 2026 | 67.00 (1.27%) | 67.00 | 67.00 - 67.00 | 1.2008 times | Wed 02 September 2026 | 66.16 (-4.12%) | 69.00 | 65.70 - 69.00 | 2.1988 times | Tue 01 September 2026 | 69.00 (4.14%) | 67.46 | 67.46 - 69.00 | 1.9089 times | Mon 31 August 2026 | 66.26 (1.94%) | 65.00 | 65.00 - 66.26 | 0.3313 times | Thu 27 August 2026 | 65.00 (-2.81%) | 65.00 | 65.00 - 65.00 | 0.1242 times | Wed 26 August 2026 | 66.88 (-4.99%) | 67.99 | 66.88 - 67.99 | 1.0269 times | Tue 25 August 2026 | 70.39 (4.86%) | 67.13 | 66.80 - 70.39 | 0.1284 times | Mon 24 August 2026 | 67.13 (-2.54%) | 66.15 | 66.15 - 68.50 | 0.5383 times | Fri 21 August 2026 | 68.88 (2.81%) | 65.50 | 64.55 - 70.00 | 2.4141 times | Thu 20 August 2026 | 67.00 (-4.18%) | 68.00 | 67.00 - 68.00 | 0.4141 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 61.59 and 66.58
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 65.72 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.15 (-1.31%) | 65.00 | 64.01 - 69.00 | 0.4825 times | Thu 27 August 2026 | 65.00 (-5.63%) | 66.15 | 65.00 - 70.39 | 0.1521 times | Fri 21 August 2026 | 68.88 (1.29%) | 67.96 | 64.55 - 70.99 | 0.7703 times | Fri 14 August 2026 | 68.00 (-2.48%) | 66.30 | 65.55 - 69.98 | 1.7408 times | Fri 07 August 2026 | 69.73 (-3.63%) | 70.00 | 65.32 - 70.97 | 3.4026 times | Fri 31 July 2026 | 72.36 (-4.79%) | 72.21 | 67.50 - 73.40 | 1.6594 times | Fri 24 July 2026 | 76.00 (-7.41%) | 85.00 | 74.48 - 89.24 | 0.3751 times | Fri 17 July 2026 | 82.08 (0.1%) | 82.00 | 81.01 - 86.99 | 0.7533 times | Fri 10 July 2026 | 82.00 (-5.2%) | 84.77 | 81.00 - 86.10 | 0.3121 times | Fri 03 July 2026 | 86.50 (1.76%) | 84.00 | 81.24 - 89.15 | 0.3519 times | Thu 25 June 2026 | 85.00 (-2.53%) | 84.00 | 84.00 - 86.00 | 0.1569 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 61.59 and 66.58
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 65.72 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.15 (-3.18%) | 67.46 | 64.01 - 69.00 | 0.0456 times | Mon 31 August 2026 | 66.26 (-8.43%) | 70.00 | 64.55 - 70.99 | 0.6106 times | Fri 31 July 2026 | 72.36 (-11.78%) | 82.51 | 67.50 - 89.24 | 0.334 times | Tue 30 June 2026 | 82.02 (-5.07%) | 87.26 | 82.00 - 103.64 | 1.4355 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 2.9317 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 1.5676 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 1.0491 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.3166 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.2106 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 1.4988 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.3488 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 27.76 and 83.9
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 71.763333333333 |
| Yearly Target 4 | 96.03 |
| Yearly Target 5 | 127.9 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.15 (-20.3%) | 80.14 | 47.50 - 103.64 | 0.1738 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7674 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.794 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.4768 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9601 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.419 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.947 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.3947 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0671 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkali in short term but the buy signal is initial and weak.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 67.31 |
| 20 day DMA | 67.83 |
| 35 day DMA | 70.52 |
| 50 day DMA | 74.59 |
| 100 day DMA | 74.66 |
| 150 day DMA | 70.99 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 67.06 | 67.09 |
| 12 day EMA | 67.09 | 67.63 | 67.75 |
| 20 day EMA | 68.28 | 68.71 | 68.89 |
| 35 day EMA | 71.49 | 71.92 | 72.21 |
| 50 day EMA | 74.67 | 75.1 | 75.43 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.68 | 66.66 |
| 12 day SMA | 67.31 | 67.64 | 67.84 |
| 20 day SMA | 67.83 | 67.99 | 68.04 |
| 35 day SMA | 70.52 | 71.12 | 71.69 |
| 50 day SMA | 74.59 | 75.01 | 75.39 |
| 100 day SMA | 74.66 | 74.67 | 74.63 |
| 150 day SMA | 70.99 | 71.04 | 71.06 |
| 200 day SMA | 73.42 | 73.54 | 73.67 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
