Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 78.85 and 80.68
| Intraday Target 1 | 78.37 |
| Intraday Target 2 | 79.33 |
| Intraday Target 3 | 80.196666666667 |
| Intraday Target 4 | 81.16 |
| Intraday Target 5 | 82.03 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.30 (-0.26%) | 80.51 | 79.23 - 81.06 | 0.7432 times | Fri 26 December 2025 | 80.51 (2.43%) | 78.60 | 77.71 - 80.51 | 0.6623 times | Wed 24 December 2025 | 78.60 (-1.59%) | 78.65 | 78.60 - 78.65 | 1.4257 times | Tue 23 December 2025 | 79.87 (1.4%) | 78.78 | 78.51 - 79.87 | 1.0263 times | Mon 22 December 2025 | 78.77 (1.05%) | 78.50 | 77.55 - 78.78 | 0.8418 times | Fri 19 December 2025 | 77.95 (-1.33%) | 79.00 | 77.20 - 79.20 | 0.3514 times | Thu 18 December 2025 | 79.00 (-1.25%) | 80.00 | 78.40 - 80.00 | 0.9024 times | Wed 17 December 2025 | 80.00 (-0.05%) | 81.28 | 80.00 - 81.28 | 1.2285 times | Tue 16 December 2025 | 80.04 (-2.86%) | 81.35 | 79.19 - 83.15 | 0.3817 times | Mon 15 December 2025 | 82.40 (0.6%) | 90.45 | 81.01 - 90.45 | 2.4368 times | Fri 12 December 2025 | 81.91 (3.37%) | 78.43 | 77.59 - 84.79 | 89.0015 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 78.85 and 80.68
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 80.196666666667 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.30 (-0.26%) | 80.51 | 79.23 - 81.06 | 0.0551 times | Fri 26 December 2025 | 80.51 (3.28%) | 78.50 | 77.55 - 80.51 | 0.2933 times | Fri 19 December 2025 | 77.95 (-4.83%) | 90.45 | 77.20 - 90.45 | 0.3929 times | Fri 12 December 2025 | 81.91 (3.07%) | 78.52 | 75.74 - 84.79 | 6.6928 times | Fri 05 December 2025 | 79.47 (-4.97%) | 82.10 | 79.46 - 82.81 | 0.2785 times | Fri 28 November 2025 | 83.63 (-0.5%) | 85.51 | 81.99 - 85.51 | 0.4323 times | Fri 21 November 2025 | 84.05 (-1.65%) | 85.00 | 83.00 - 88.79 | 0.4552 times | Fri 14 November 2025 | 85.46 (-3.63%) | 87.71 | 85.18 - 89.15 | 0.5726 times | Fri 07 November 2025 | 88.68 (-1.54%) | 90.07 | 87.70 - 95.00 | 0.4231 times | Fri 31 October 2025 | 90.07 (1.09%) | 90.23 | 87.21 - 105.00 | 0.4042 times | Thu 23 October 2025 | 89.10 (0.45%) | 88.91 | 88.29 - 90.80 | 1.9704 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 70.67 and 85.38
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 82.163333333333 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.30 (-3.98%) | 82.10 | 75.74 - 90.45 | 0.4234 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1034 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.3974 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 2.8704 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.2023 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.4352 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.403 times | Fri 30 May 2025 | 103.01 (22.92%) | 83.71 | 77.00 - 118.13 | 2.8704 times | Wed 30 April 2025 | 83.80 (7%) | 81.39 | 76.84 - 93.23 | 0.7672 times | Fri 28 March 2025 | 78.32 (-8.45%) | 85.08 | 77.10 - 95.30 | 0.5274 times | Fri 28 February 2025 | 85.55 (-15.21%) | 100.60 | 84.20 - 103.00 | 0.4302 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 56.83 and 99.22
| Yearly Target 1 | 49 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 91.39 |
| Yearly Target 4 | 107.04 |
| Yearly Target 5 | 133.78 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.30 (-28.11%) | 112.45 | 75.74 - 118.13 | 0.6944 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.7198 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.3388 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.7769 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.1929 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.8585 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.3578 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0608 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkali 533029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and Alkali 533029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 79.88 |
| 20 day DMA | 79.83 |
| 35 day DMA | 81.98 |
| 50 day DMA | 84.23 |
| 100 day DMA | 87.57 |
| 150 day DMA | 91.39 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.81 | 79.56 | 79.09 |
| 12 day EMA | 79.85 | 79.77 | 79.64 |
| 20 day EMA | 80.54 | 80.56 | 80.56 |
| 35 day EMA | 82.5 | 82.63 | 82.75 |
| 50 day EMA | 84.73 | 84.91 | 85.09 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.14 | 78.84 |
| 12 day SMA | 79.88 | 79.63 | 79.42 |
| 20 day SMA | 79.83 | 80 | 80.23 |
| 35 day SMA | 81.98 | 82.22 | 82.55 |
| 50 day SMA | 84.23 | 84.47 | 84.77 |
| 100 day SMA | 87.57 | 87.68 | 87.8 |
| 150 day SMA | 91.39 | 91.55 | 91.73 |
| 200 day SMA | 89.95 | 90.01 | 90.07 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
