Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 86.9 and 92.7
| Intraday Target 1 | 82.07 |
| Intraday Target 2 | 85.93 |
| Intraday Target 3 | 87.866666666667 |
| Intraday Target 4 | 91.73 |
| Intraday Target 5 | 93.67 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.80 (4.91%) | 88.88 | 84.00 - 89.80 | 0.0939 times | Thu 01 October 2026 | 85.60 (-7.76%) | 94.50 | 85.60 - 94.55 | 0.088 times | Tue 29 September 2026 | 92.80 (-2.31%) | 91.00 | 90.50 - 95.00 | 0.1651 times | Mon 28 September 2026 | 94.99 (2.13%) | 92.73 | 89.25 - 95.00 | 0.1445 times | Fri 25 September 2026 | 93.01 (-4.09%) | 96.50 | 92.93 - 96.50 | 0.1259 times | Thu 24 September 2026 | 96.98 (-4.87%) | 100.96 | 96.00 - 100.96 | 0.8375 times | Wed 23 September 2026 | 101.95 (-1.21%) | 105.75 | 98.11 - 105.75 | 1.21 times | Tue 22 September 2026 | 103.20 (4.44%) | 96.01 | 92.60 - 105.00 | 1.5377 times | Mon 21 September 2026 | 98.81 (13.99%) | 95.00 | 95.00 - 103.00 | 4.6265 times | Fri 18 September 2026 | 86.68 (19.99%) | 72.86 | 70.51 - 86.68 | 1.1709 times | Thu 17 September 2026 | 72.24 (-1.79%) | 72.09 | 72.09 - 74.50 | 0.1025 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 86.9 and 92.7
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 87.866666666667 |
| Weekly Target 4 | 91.73 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.80 (4.91%) | 88.88 | 84.00 - 89.80 | 0.051 times | Thu 01 October 2026 | 85.60 (-7.97%) | 92.73 | 85.60 - 95.00 | 0.2157 times | Fri 25 September 2026 | 93.01 (7.3%) | 95.00 | 92.60 - 105.75 | 4.5233 times | Fri 18 September 2026 | 86.68 (13.8%) | 77.80 | 70.51 - 86.68 | 0.7634 times | Fri 11 September 2026 | 76.17 (18.74%) | 75.00 | 69.00 - 92.37 | 3.486 times | Fri 04 September 2026 | 64.15 (-1.31%) | 65.00 | 64.01 - 69.00 | 0.0708 times | Thu 27 August 2026 | 65.00 (-5.63%) | 66.15 | 65.00 - 70.39 | 0.0223 times | Fri 21 August 2026 | 68.88 (1.29%) | 67.96 | 64.55 - 70.99 | 0.113 times | Fri 14 August 2026 | 68.00 (-2.48%) | 66.30 | 65.55 - 69.98 | 0.2554 times | Fri 07 August 2026 | 69.73 (-3.63%) | 70.00 | 65.32 - 70.97 | 0.4992 times | Fri 31 July 2026 | 72.36 (-4.79%) | 72.21 | 67.50 - 73.40 | 0.2434 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 81.63 and 92.18
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 89.45 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 100 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.80 (-3.23%) | 94.50 | 84.00 - 94.55 | 0.0459 times | Tue 29 September 2026 | 92.80 (40.05%) | 67.46 | 64.01 - 105.75 | 4.1923 times | Mon 31 August 2026 | 66.26 (-8.43%) | 70.00 | 64.55 - 70.99 | 0.416 times | Fri 31 July 2026 | 72.36 (-11.78%) | 82.51 | 67.50 - 89.24 | 0.2276 times | Tue 30 June 2026 | 82.02 (-5.07%) | 87.26 | 82.00 - 103.64 | 0.9782 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 1.9977 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 1.0682 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.7149 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.2157 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.1435 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 1.0213 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 68.65 and 126.9
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 56.28 |
| Yearly Target 3 | 81.016666666667 |
| Yearly Target 4 | 114.53 |
| Yearly Target 5 | 139.27 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.80 (11.57%) | 80.14 | 47.50 - 105.75 | 0.2959 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7568 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.7831 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.4564 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.933 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.3855 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9339 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.3893 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0662 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkali 533029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkali 533029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkali 533029 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 12 points
Upper Bollinger band is at 108 and lower is at 63, while middle bands are at 74 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkali in short term but the sell signal is initial and weak.
Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.86 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 90.8 |
| 20 day DMA | 85.02 |
| 35 day DMA | 77.73 |
| 50 day DMA | 75.77 |
| 100 day DMA | 78.39 |
| 150 day DMA | 73.04 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 91.29 | 94.13 |
| 12 day EMA | 89.44 | 89.38 | 90.07 |
| 20 day EMA | 86.14 | 85.75 | 85.77 |
| 35 day EMA | 82.39 | 81.95 | 81.74 |
| 50 day EMA | 77.97 | 77.49 | 77.16 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 92.68 | 95.95 |
| 12 day SMA | 90.8 | 89.53 | 88.74 |
| 20 day SMA | 85.02 | 83.84 | 83.01 |
| 35 day SMA | 77.73 | 77.07 | 76.59 |
| 50 day SMA | 75.77 | 75.61 | 75.6 |
| 100 day SMA | 78.39 | 78.17 | 77.98 |
| 150 day SMA | 73.04 | 72.9 | 72.8 |
| 200 day SMA | 73.68 | 73.63 | 73.61 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
