Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 78.4 and 82.32
| Intraday Target 1 | 77.69 |
| Intraday Target 2 | 79.1 |
| Intraday Target 3 | 81.613333333333 |
| Intraday Target 4 | 83.02 |
| Intraday Target 5 | 85.53 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.50 (0.5%) | 82.90 | 80.21 - 84.13 | 1.4707 times |
| Wed 09 April 2025 | 80.10 (-1.35%) | 81.95 | 79.25 - 82.21 | 0.1921 times |
| Tue 08 April 2025 | 81.20 (-2.17%) | 76.84 | 76.84 - 81.40 | 0.1093 times |
| Fri 04 April 2025 | 83.00 (-0.78%) | 83.79 | 83.00 - 84.99 | 0.4233 times |
| Wed 02 April 2025 | 83.65 (1.44%) | 81.55 | 81.55 - 84.20 | 0.4363 times |
| Tue 01 April 2025 | 82.46 (5.29%) | 81.39 | 81.39 - 82.56 | 0.2641 times |
| Fri 28 March 2025 | 78.32 (-4.67%) | 79.90 | 77.10 - 82.24 | 1.6988 times |
| Wed 26 March 2025 | 82.16 (-5.82%) | 89.44 | 81.68 - 89.44 | 1.2846 times |
| Tue 25 March 2025 | 87.24 (-4.15%) | 91.50 | 86.21 - 92.11 | 3.2797 times |
| Mon 24 March 2025 | 91.02 (-0.27%) | 92.99 | 90.66 - 94.71 | 0.841 times |
| Fri 21 March 2025 | 91.27 (-0.61%) | 93.83 | 90.11 - 95.30 | 0.5408 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 78.67 and 85.96
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 80.49 |
| Weekly Target 4 | 84.14 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.50 (-3.01%) | 76.84 | 76.84 - 84.13 | 0.4096 times |
| Fri 04 April 2025 | 83.00 (5.98%) | 81.39 | 81.39 - 84.99 | 0.2597 times |
| Fri 28 March 2025 | 78.32 (-14.19%) | 92.99 | 77.10 - 94.71 | 1.6419 times |
| Fri 21 March 2025 | 91.27 (9.31%) | 84.65 | 79.00 - 95.30 | 0.9716 times |
| Thu 13 March 2025 | 83.50 (-4.1%) | 85.00 | 83.11 - 88.90 | 1.0169 times |
| Fri 07 March 2025 | 87.07 (1.78%) | 85.08 | 78.96 - 87.79 | 1.5083 times |
| Fri 28 February 2025 | 85.55 (-8.5%) | 95.30 | 84.20 - 97.25 | 1.3248 times |
| Fri 21 February 2025 | 93.50 (-0.69%) | 90.90 | 87.00 - 96.80 | 1.3989 times |
| Fri 14 February 2025 | 94.15 (-5.28%) | 99.60 | 90.00 - 99.60 | 1.0815 times |
| Fri 07 February 2025 | 99.40 (-1.49%) | 100.60 | 98.00 - 103.00 | 0.3867 times |
| Fri 31 January 2025 | 100.90 (-0.54%) | 104.00 | 96.00 - 106.30 | 0.9615 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 74.6 and 82.75
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 80.776666666667 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.50 (2.78%) | 81.39 | 76.84 - 84.99 | 0.0962 times |
| Fri 28 March 2025 | 78.32 (-8.45%) | 85.08 | 77.10 - 95.30 | 0.7385 times |
| Fri 28 February 2025 | 85.55 (-15.21%) | 100.60 | 84.20 - 103.00 | 0.6024 times |
| Fri 31 January 2025 | 100.90 (-9.67%) | 112.45 | 96.00 - 116.75 | 0.9468 times |
| Tue 31 December 2024 | 111.70 (-4.12%) | 121.80 | 109.40 - 124.95 | 0.9954 times |
| Fri 29 November 2024 | 116.50 (-0.17%) | 116.55 | 109.50 - 125.85 | 0.5999 times |
| Thu 31 October 2024 | 116.70 (-5.47%) | 126.00 | 108.00 - 126.50 | 0.689 times |
| Mon 30 September 2024 | 123.45 (7.91%) | 115.10 | 112.75 - 140.25 | 2.6939 times |
| Fri 30 August 2024 | 114.40 (-11.32%) | 139.00 | 113.00 - 139.00 | 1.4211 times |
| Wed 31 July 2024 | 129.00 (-13.94%) | 152.35 | 128.40 - 157.85 | 1.2169 times |
| Fri 28 June 2024 | 149.90 (37.84%) | 112.00 | 94.25 - 165.00 | 2.5144 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 58.72 and 98.63
| Yearly Target 1 | 51.45 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 91.363333333333 |
| Yearly Target 4 | 105.89 |
| Yearly Target 5 | 131.27 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.50 (-27.93%) | 112.45 | 76.84 - 116.75 | 0.1149 times |
| Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.7769 times |
| Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.445 times |
| Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9179 times |
| Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.3668 times |
| Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9266 times |
| Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.3862 times |
| Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0657 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkali 533029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.2
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.73 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 84.4 |
| 20 day DMA | 84.39 |
| 35 day DMA | 86.32 |
| 50 day DMA | 90.31 |
| 100 day DMA | 101.94 |
| 150 day DMA | 108.1 |
| 200 day DMA | 113.85 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 81.75 | 82.58 |
| 12 day EMA | 82.92 | 83.36 | 83.95 |
| 20 day EMA | 84.36 | 84.77 | 85.26 |
| 35 day EMA | 87.67 | 88.09 | 88.56 |
| 50 day EMA | 90.67 | 91.08 | 91.53 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 82.08 | 81.73 |
| 12 day SMA | 84.4 | 84.79 | 85.02 |
| 20 day SMA | 84.39 | 84.64 | 84.8 |
| 35 day SMA | 86.32 | 86.71 | 87.09 |
| 50 day SMA | 90.31 | 90.81 | 91.31 |
| 100 day SMA | 101.94 | 102.36 | 102.8 |
| 150 day SMA | 108.1 | 108.32 | 108.55 |
| 200 day SMA | 113.85 | 114.08 | 114.31 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
