ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkali

Strong intraday Stock price targets for Alkali are 75.36 and 76.46

Intraday Target 175.17
Intraday Target 275.54
Intraday Target 376.27
Intraday Target 476.64
Intraday Target 577.37

Daily price and volume Alkali

Date Closing Open Range Volume
Wed 14 January 2026 75.91 (-0.26%) 76.10 75.90 - 77.00 0.1826 times
Tue 13 January 2026 76.11 (-1.59%) 76.70 76.11 - 76.70 0.2899 times
Mon 12 January 2026 77.34 (-2.62%) 76.01 75.02 - 77.50 4.2116 times
Fri 09 January 2026 79.42 (-0.9%) 78.50 75.98 - 79.42 1.5014 times
Thu 08 January 2026 80.14 (1.77%) 75.23 75.23 - 80.14 0.3913 times
Wed 07 January 2026 78.75 (-0.94%) 79.85 78.75 - 81.64 0.6638 times
Tue 06 January 2026 79.50 (-1.82%) 80.97 79.50 - 80.97 0.0232 times
Mon 05 January 2026 80.97 (0%) 80.97 80.76 - 81.03 0.9275 times
Fri 02 January 2026 80.97 (-0.28%) 80.50 80.49 - 80.98 1.4435 times
Thu 01 January 2026 81.20 (0.88%) 80.14 80.14 - 81.20 0.3652 times
Wed 31 December 2025 80.49 (1.89%) 79.51 79.50 - 81.00 3.2696 times

 Daily chart Alkali

Weekly price and charts Alkali

Strong weekly Stock price targets for Alkali 533029 are 74.23 and 76.71

Weekly Target 173.66
Weekly Target 274.79
Weekly Target 376.143333333333
Weekly Target 477.27
Weekly Target 578.62

Weekly price and volumes for Alkali

Date Closing Open Range Volume
Wed 14 January 2026 75.91 (-4.42%) 76.01 75.02 - 77.50 0.2969 times
Fri 09 January 2026 79.42 (-1.91%) 80.97 75.23 - 81.64 0.2223 times
Fri 02 January 2026 80.97 (0.57%) 80.51 79.00 - 81.20 0.5416 times
Fri 26 December 2025 80.51 (3.28%) 78.50 77.55 - 80.51 0.2875 times
Fri 19 December 2025 77.95 (-4.83%) 90.45 77.20 - 90.45 0.3853 times
Fri 12 December 2025 81.91 (3.07%) 78.52 75.74 - 84.79 6.5619 times
Fri 05 December 2025 79.47 (-4.97%) 82.10 79.46 - 82.81 0.273 times
Fri 28 November 2025 83.63 (-0.5%) 85.51 81.99 - 85.51 0.4238 times
Fri 21 November 2025 84.05 (-1.65%) 85.00 83.00 - 88.79 0.4463 times
Fri 14 November 2025 85.46 (-3.63%) 87.71 85.18 - 89.15 0.5614 times
Fri 07 November 2025 88.68 (-1.54%) 90.07 87.70 - 95.00 0.4148 times

 weekly chart Alkali

Monthly price and charts Alkali

Strong monthly Stock price targets for Alkali 533029 are 72.16 and 78.78

Monthly Target 170.9
Monthly Target 273.41
Monthly Target 377.523333333333
Monthly Target 480.03
Monthly Target 584.14

Monthly price and volumes Alkali

Date Closing Open Range Volume
Wed 14 January 2026 75.91 (-5.69%) 80.14 75.02 - 81.64 0.0372 times
Wed 31 December 2025 80.49 (-3.75%) 82.10 75.74 - 90.45 0.4662 times
Fri 28 November 2025 83.63 (-7.15%) 90.07 81.99 - 95.00 0.1085 times
Fri 31 October 2025 90.07 (-3.62%) 92.50 87.00 - 107.24 1.4664 times
Tue 30 September 2025 93.45 (7.69%) 86.78 84.96 - 102.00 3.0123 times
Fri 29 August 2025 86.78 (-4.9%) 91.00 81.60 - 93.94 0.2123 times
Thu 31 July 2025 91.25 (-10.19%) 102.30 85.00 - 103.05 0.4567 times
Mon 30 June 2025 101.60 (-1.37%) 102.45 95.55 - 109.95 0.423 times
Fri 30 May 2025 103.01 (22.92%) 83.71 77.00 - 118.13 3.0123 times
Wed 30 April 2025 83.80 (7%) 81.39 76.84 - 93.23 0.8051 times
Fri 28 March 2025 78.32 (-8.45%) 85.08 77.10 - 95.30 0.5534 times

 monthly chart Alkali

Yearly price and charts Alkali

Strong yearly Stock price targets for Alkali 533029 are 72.16 and 78.78

Yearly Target 170.9
Yearly Target 273.41
Yearly Target 377.523333333333
Yearly Target 480.03
Yearly Target 584.14

Yearly price and volumes Alkali

Date Closing Open Range Volume
Wed 14 January 2026 75.91 (-5.69%) 80.14 75.02 - 81.64 0.0025 times
Wed 31 December 2025 80.49 (-27.94%) 112.45 75.74 - 118.13 0.7823 times
Tue 31 December 2024 111.70 (-18.44%) 137.65 94.25 - 165.00 0.8095 times
Fri 29 December 2023 136.95 (6.95%) 127.85 85.25 - 173.75 1.5055 times
Fri 30 December 2022 128.05 (40.48%) 92.30 73.60 - 154.00 1.9982 times
Fri 31 December 2021 91.15 (91.29%) 47.65 45.90 - 111.10 2.4659 times
Thu 31 December 2020 47.65 (15.8%) 40.75 20.65 - 59.50 0.9654 times
Tue 31 December 2019 41.15 (-25.05%) 54.50 32.40 - 58.00 0.4024 times
Mon 31 December 2018 54.90 (0%) 57.80 51.50 - 67.90 0.0684 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Alkali

Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali 533029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alkali in short term and the sell signal is strong.

Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.8 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.

Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali 533029

DMA (daily moving average) of Alkali 533029

DMA period DMA value
5 day DMA 77.78
12 day DMA 79.15
20 day DMA 79.24
35 day DMA 79.93
50 day DMA 81.77
100 day DMA 86.43
150 day DMA 89.59
200 day DMA 89.64

EMA (exponential moving average) of Alkali 533029

EMA period EMA current EMA prev EMA prev2
5 day EMA77.37878.94
12 day EMA78.5278.9979.51
20 day EMA79.2379.5879.95
35 day EMA80.7381.0181.3
50 day EMA82.0282.2782.52

SMA (simple moving average) of Alkali 533029

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7878.3579.03
12 day SMA79.1579.5279.88
20 day SMA79.2479.4579.76
35 day SMA79.9380.1580.35
50 day SMA81.7782.0482.32
100 day SMA86.4386.5886.69
150 day SMA89.5989.7689.93
200 day SMA89.6489.6789.7

Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top