Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 66.6 and 66.6
| Intraday Target 1 | 66.6 |
| Intraday Target 2 | 66.6 |
| Intraday Target 3 | 66.6 |
| Intraday Target 4 | 66.6 |
| Intraday Target 5 | 66.6 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.60 (1.14%) | 66.60 | 66.60 - 66.60 | 0.1206 times | Thu 23 April 2026 | 65.85 (0%) | 65.85 | 65.85 - 65.85 | 0.0211 times | Wed 22 April 2026 | 65.85 (-0.77%) | 62.70 | 62.70 - 67.02 | 1.4079 times | Tue 21 April 2026 | 66.36 (0.55%) | 66.92 | 66.36 - 67.60 | 0.2345 times | Mon 20 April 2026 | 66.00 (-1.12%) | 67.00 | 66.00 - 67.90 | 1.2156 times | Fri 17 April 2026 | 66.75 (0%) | 66.75 | 65.02 - 66.75 | 0.9762 times | Thu 16 April 2026 | 66.75 (1.12%) | 67.00 | 66.00 - 67.00 | 0.1785 times | Wed 15 April 2026 | 66.01 (-0.41%) | 65.30 | 65.30 - 69.99 | 2.8357 times | Mon 13 April 2026 | 66.28 (1.36%) | 65.89 | 64.30 - 67.81 | 2.1881 times | Fri 10 April 2026 | 65.39 (2.16%) | 66.90 | 63.36 - 66.90 | 0.8218 times | Thu 09 April 2026 | 64.01 (-0.97%) | 63.60 | 63.23 - 64.70 | 1.215 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 62.05 and 67.25
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 65.733333333333 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.60 (-0.22%) | 67.00 | 62.70 - 67.90 | 0.6409 times | Fri 17 April 2026 | 66.75 (2.08%) | 65.89 | 64.30 - 69.99 | 1.32 times | Fri 10 April 2026 | 65.39 (25.1%) | 52.27 | 50.54 - 71.90 | 2.8564 times | Thu 02 April 2026 | 52.27 (2.23%) | 55.95 | 47.50 - 55.95 | 0.8872 times | Fri 27 March 2026 | 51.13 (-8.53%) | 54.90 | 50.20 - 56.31 | 1.1511 times | Fri 20 March 2026 | 55.90 (-2.78%) | 59.75 | 54.16 - 61.00 | 0.9728 times | Fri 13 March 2026 | 57.50 (-4.83%) | 59.60 | 56.50 - 62.24 | 0.87 times | Fri 06 March 2026 | 60.42 (-6.49%) | 59.00 | 57.65 - 62.25 | 0.6183 times | Fri 27 February 2026 | 64.61 (-8.97%) | 71.10 | 64.00 - 72.12 | 0.3396 times | Fri 20 February 2026 | 70.98 (-0.03%) | 70.00 | 67.87 - 75.95 | 0.3437 times | Fri 13 February 2026 | 71.00 (2.01%) | 71.45 | 68.82 - 73.23 | 0.1469 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 57.77 and 80.74
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 62.476666666667 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.60 (39.86%) | 49.95 | 48.93 - 71.90 | 0.6816 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.4895 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.1477 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.0983 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.6993 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1627 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 2.1995 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 4.5181 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.3184 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.685 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.6344 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 39.61 and 74.5
| Yearly Target 1 | 30.61 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 65.496666666667 |
| Yearly Target 4 | 83.49 |
| Yearly Target 5 | 100.39 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.60 (-17.26%) | 80.14 | 47.50 - 82.39 | 0.0629 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7771 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.804 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.4954 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9848 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.4493 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9589 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.3997 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.068 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkali 533029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 48, while middle bands are at 54 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and Alkali 533029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 65.87 |
| 20 day DMA | 60.78 |
| 35 day DMA | 59.88 |
| 50 day DMA | 62.79 |
| 100 day DMA | 70.05 |
| 150 day DMA | 76.89 |
| 200 day DMA | 80.82 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 65.9 | 65.93 |
| 12 day EMA | 64.6 | 64.24 | 63.95 |
| 20 day EMA | 63.22 | 62.86 | 62.54 |
| 35 day EMA | 63.29 | 63.1 | 62.94 |
| 50 day EMA | 63.68 | 63.56 | 63.47 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.16 | 66.34 |
| 12 day SMA | 65.87 | 65.57 | 64.45 |
| 20 day SMA | 60.78 | 60.17 | 59.68 |
| 35 day SMA | 59.88 | 59.82 | 59.84 |
| 50 day SMA | 62.79 | 62.86 | 62.91 |
| 100 day SMA | 70.05 | 70.22 | 70.4 |
| 150 day SMA | 76.89 | 77.07 | 77.24 |
| 200 day SMA | 80.82 | 81 | 81.16 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
