ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkali

Strong intraday Stock price targets for Alkali are 70.69 and 72.3

Intraday Target 169.35
Intraday Target 270.42
Intraday Target 370.963333333333
Intraday Target 472.03
Intraday Target 572.57

Daily price and volume Alkali

Date Closing Open Range Volume
Wed 11 February 2026 71.48 (0.31%) 70.25 69.90 - 71.51 0.722 times
Tue 10 February 2026 71.26 (0.24%) 70.00 70.00 - 71.26 0.2672 times
Mon 09 February 2026 71.09 (2.14%) 71.45 68.82 - 73.23 0.7682 times
Fri 06 February 2026 69.60 (-1.25%) 69.00 69.00 - 70.89 0.316 times
Thu 05 February 2026 70.48 (3.54%) 74.99 68.58 - 74.99 5.6012 times
Wed 04 February 2026 68.07 (-2.76%) 68.00 68.00 - 69.00 0.6064 times
Tue 03 February 2026 70.00 (0.59%) 71.42 70.00 - 71.42 0.018 times
Mon 02 February 2026 69.59 (-0.6%) 69.75 69.59 - 69.75 0.0822 times
Sun 01 February 2026 70.01 (3.58%) 70.01 70.01 - 70.01 0.2569 times
Fri 30 January 2026 67.59 (-3.55%) 69.00 67.59 - 69.68 1.3618 times
Thu 29 January 2026 70.08 (0.47%) 66.00 66.00 - 70.50 0.3546 times

 Daily chart Alkali

Weekly price and charts Alkali

Strong weekly Stock price targets for Alkali 533029 are 70.15 and 74.56

Weekly Target 166.77
Weekly Target 269.12
Weekly Target 371.176666666667
Weekly Target 473.53
Weekly Target 575.59

Weekly price and volumes for Alkali

Date Closing Open Range Volume
Wed 11 February 2026 71.48 (2.7%) 71.45 68.82 - 73.23 0.1338 times
Fri 06 February 2026 69.60 (2.97%) 70.01 68.00 - 74.99 0.5237 times
Fri 30 January 2026 67.59 (-2.06%) 70.73 66.00 - 71.18 0.2036 times
Fri 23 January 2026 69.01 (-9.09%) 76.00 69.00 - 82.39 0.3084 times
Wed 14 January 2026 75.91 (-4.42%) 76.01 75.02 - 77.50 0.316 times
Fri 09 January 2026 79.42 (-1.91%) 80.97 75.23 - 81.64 0.2366 times
Fri 02 January 2026 80.97 (0.57%) 80.51 79.00 - 81.20 0.5765 times
Fri 26 December 2025 80.51 (3.28%) 78.50 77.55 - 80.51 0.3061 times
Fri 19 December 2025 77.95 (-4.83%) 90.45 77.20 - 90.45 0.4101 times
Fri 12 December 2025 81.91 (3.07%) 78.52 75.74 - 84.79 6.9851 times
Fri 05 December 2025 79.47 (-4.97%) 82.10 79.46 - 82.81 0.2906 times

 weekly chart Alkali

Monthly price and charts Alkali

Strong monthly Stock price targets for Alkali 533029 are 69.74 and 76.73

Monthly Target 164.5
Monthly Target 267.99
Monthly Target 371.49
Monthly Target 474.98
Monthly Target 578.48

Monthly price and volumes Alkali

Date Closing Open Range Volume
Wed 11 February 2026 71.48 (5.76%) 70.01 68.00 - 74.99 0.0392 times
Fri 30 January 2026 67.59 (-16.03%) 80.14 66.00 - 82.39 0.0707 times
Wed 31 December 2025 80.49 (-3.75%) 82.10 75.74 - 90.45 0.5035 times
Fri 28 November 2025 83.63 (-7.15%) 90.07 81.99 - 95.00 0.1172 times
Fri 31 October 2025 90.07 (-3.62%) 92.50 87.00 - 107.24 1.5837 times
Tue 30 September 2025 93.45 (7.69%) 86.78 84.96 - 102.00 3.2532 times
Fri 29 August 2025 86.78 (-4.9%) 91.00 81.60 - 93.94 0.2292 times
Thu 31 July 2025 91.25 (-10.19%) 102.30 85.00 - 103.05 0.4933 times
Mon 30 June 2025 101.60 (-1.37%) 102.45 95.55 - 109.95 0.4568 times
Fri 30 May 2025 103.01 (22.92%) 83.71 77.00 - 118.13 3.2532 times
Wed 30 April 2025 83.80 (7%) 81.39 76.84 - 93.23 0.8695 times

 monthly chart Alkali

Yearly price and charts Alkali

Strong yearly Stock price targets for Alkali 533029 are 60.55 and 76.94

Yearly Target 156.9
Yearly Target 264.19
Yearly Target 373.29
Yearly Target 480.58
Yearly Target 589.68

Yearly price and volumes Alkali

Date Closing Open Range Volume
Wed 11 February 2026 71.48 (-11.19%) 80.14 66.00 - 82.39 0.0068 times
Wed 31 December 2025 80.49 (-27.94%) 112.45 75.74 - 118.13 0.7819 times
Tue 31 December 2024 111.70 (-18.44%) 137.65 94.25 - 165.00 0.8091 times
Fri 29 December 2023 136.95 (6.95%) 127.85 85.25 - 173.75 1.5048 times
Fri 30 December 2022 128.05 (40.48%) 92.30 73.60 - 154.00 1.9972 times
Fri 31 December 2021 91.15 (91.29%) 47.65 45.90 - 111.10 2.4647 times
Thu 31 December 2020 47.65 (15.8%) 40.75 20.65 - 59.50 0.9649 times
Tue 31 December 2019 41.15 (-25.05%) 54.50 32.40 - 58.00 0.4022 times
Mon 31 December 2018 54.90 (0%) 57.80 51.50 - 67.90 0.0684 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Alkali

Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkali 533029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkali 533029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alkali (533029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alkali in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkali in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.03 and Alkali 533029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.

Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali 533029

DMA (daily moving average) of Alkali 533029

DMA period DMA value
5 day DMA 70.78
12 day DMA 69.92
20 day DMA 71.02
35 day DMA 74.75
50 day DMA 76.3
100 day DMA 83.11
150 day DMA 86.04
200 day DMA 88.35

EMA (exponential moving average) of Alkali 533029

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8370.570.12
12 day EMA70.870.6870.58
20 day EMA71.8171.8571.91
35 day EMA73.7773.974.06
50 day EMA76.3476.5476.76

SMA (simple moving average) of Alkali 533029

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7870.169.85
12 day SMA69.9269.8969.7
20 day SMA71.0271.3171.72
35 day SMA74.7574.9375.16
50 day SMA76.376.5476.82
100 day SMA83.1183.3383.56
150 day SMA86.0486.2286.42
200 day SMA88.3588.4588.53

Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top