Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 85 and 85
| Intraday Target 1 | 85 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 85 |
| Intraday Target 4 | 85 |
| Intraday Target 5 | 85 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.00 (3.56%) | 85.00 | 85.00 - 85.00 | 0.0259 times | Fri 17 July 2026 | 82.08 (-3.57%) | 83.01 | 81.01 - 85.12 | 2.8113 times | Thu 16 July 2026 | 85.12 (-2%) | 85.12 | 85.12 - 85.12 | 0.1621 times | Wed 15 July 2026 | 86.86 (3.4%) | 81.80 | 81.80 - 86.99 | 3.0901 times | Tue 14 July 2026 | 84.00 (2.44%) | 86.03 | 84.00 - 86.03 | 0.976 times | Mon 13 July 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.013 times | Fri 10 July 2026 | 82.00 (-4.75%) | 86.09 | 82.00 - 86.10 | 2.1725 times | Thu 09 July 2026 | 86.09 (4.99%) | 81.00 | 81.00 - 86.09 | 0.655 times | Wed 08 July 2026 | 82.00 (-3.27%) | 82.00 | 82.00 - 82.00 | 0.0908 times | Tue 07 July 2026 | 84.77 (-2%) | 84.77 | 84.77 - 84.77 | 0.0032 times | Fri 03 July 2026 | 86.50 (1.41%) | 87.93 | 85.00 - 89.15 | 1.6115 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 85 and 85
| Weekly Target 1 | 85 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.00 (3.56%) | 85.00 | 85.00 - 85.00 | 0.0007 times | Fri 17 July 2026 | 82.08 (0.1%) | 82.00 | 81.01 - 86.99 | 0.1848 times | Fri 10 July 2026 | 82.00 (-5.2%) | 84.77 | 81.00 - 86.10 | 0.0766 times | Fri 03 July 2026 | 86.50 (1.76%) | 84.00 | 81.24 - 89.15 | 0.0863 times | Thu 25 June 2026 | 85.00 (-2.53%) | 84.00 | 84.00 - 86.00 | 0.0385 times | Fri 19 June 2026 | 87.21 (0.96%) | 88.53 | 82.50 - 88.99 | 0.0815 times | Fri 12 June 2026 | 86.38 (-2.95%) | 86.50 | 82.23 - 90.00 | 0.2341 times | Fri 05 June 2026 | 89.01 (3.02%) | 87.26 | 86.11 - 103.64 | 3.1321 times | Fri 29 May 2026 | 86.40 (21.78%) | 72.75 | 71.36 - 96.99 | 5.4102 times | Fri 22 May 2026 | 70.95 (7.37%) | 64.99 | 63.21 - 72.00 | 0.7551 times | Fri 15 May 2026 | 66.08 (1.35%) | 67.26 | 62.62 - 68.65 | 0.4724 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 83 and 91.15
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 85.05 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.00 (3.63%) | 82.51 | 81.00 - 89.15 | 0.0918 times | Tue 30 June 2026 | 82.02 (-5.07%) | 87.26 | 82.00 - 103.64 | 1.0107 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 2.0641 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 1.1037 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.7386 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.2229 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.1483 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 1.0553 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.2456 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 3.3191 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 6.8181 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 66.25 and 122.39
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 53.79 |
| Yearly Target 3 | 78.713333333333 |
| Yearly Target 4 | 109.93 |
| Yearly Target 5 | 134.85 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.00 (5.6%) | 80.14 | 47.50 - 103.64 | 0.1565 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7689 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.7956 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.4797 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.964 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.4237 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9488 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.3955 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0672 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkali 533029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkali in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.05 and Alkali 533029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 84.31 |
| 20 day DMA | 84.33 |
| 35 day DMA | 86.36 |
| 50 day DMA | 80.73 |
| 100 day DMA | 71.54 |
| 150 day DMA | 72.97 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 83.86 | 84.75 |
| 12 day EMA | 84.22 | 84.08 | 84.44 |
| 20 day EMA | 84.07 | 83.97 | 84.17 |
| 35 day EMA | 81.85 | 81.66 | 81.64 |
| 50 day EMA | 80.01 | 79.81 | 79.72 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 84.01 | 84 |
| 12 day SMA | 84.31 | 84 | 83.99 |
| 20 day SMA | 84.33 | 84.33 | 84.44 |
| 35 day SMA | 86.36 | 86.06 | 85.77 |
| 50 day SMA | 80.73 | 80.36 | 80.07 |
| 100 day SMA | 71.54 | 71.4 | 71.28 |
| 150 day SMA | 72.97 | 72.95 | 72.95 |
| 200 day SMA | 77.09 | 77.15 | 77.2 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
