Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 66.04 and 73.46
| Intraday Target 1 | 64.39 |
| Intraday Target 2 | 67.69 |
| Intraday Target 3 | 71.813333333333 |
| Intraday Target 4 | 75.11 |
| Intraday Target 5 | 79.23 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.98 (0.7%) | 75.94 | 68.52 - 75.94 | 1.1029 times | Thu 19 February 2026 | 70.49 (0.57%) | 70.10 | 69.50 - 71.00 | 1.032 times | Wed 18 February 2026 | 70.09 (0.42%) | 68.56 | 68.56 - 73.80 | 3.4874 times | Tue 17 February 2026 | 69.80 (1.85%) | 75.95 | 68.26 - 75.95 | 0.885 times | Mon 16 February 2026 | 68.53 (-3.48%) | 70.00 | 67.87 - 70.45 | 0.4989 times | Fri 13 February 2026 | 71.00 (0.85%) | 71.00 | 71.00 - 71.00 | 0.5252 times | Thu 12 February 2026 | 70.40 (-1.51%) | 71.50 | 69.86 - 71.71 | 0.6723 times | Wed 11 February 2026 | 71.48 (0.31%) | 70.25 | 69.90 - 71.51 | 0.7379 times | Tue 10 February 2026 | 71.26 (0.24%) | 70.00 | 70.00 - 71.26 | 0.2731 times | Mon 09 February 2026 | 71.09 (2.14%) | 71.45 | 68.82 - 73.23 | 0.7852 times | Fri 06 February 2026 | 69.60 (-1.25%) | 69.00 | 69.00 - 70.89 | 0.323 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 69.43 and 77.51
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 71.6 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.98 (-0.03%) | 70.00 | 67.87 - 75.95 | 1.4391 times | Fri 13 February 2026 | 71.00 (2.01%) | 71.45 | 68.82 - 73.23 | 0.6149 times | Fri 06 February 2026 | 69.60 (2.97%) | 70.01 | 68.00 - 74.99 | 1.4444 times | Fri 30 January 2026 | 67.59 (-2.06%) | 70.73 | 66.00 - 71.18 | 0.5615 times | Fri 23 January 2026 | 69.01 (-9.09%) | 76.00 | 69.00 - 82.39 | 0.8506 times | Wed 14 January 2026 | 75.91 (-4.42%) | 76.01 | 75.02 - 77.50 | 0.8716 times | Fri 09 January 2026 | 79.42 (-1.91%) | 80.97 | 75.23 - 81.64 | 0.6526 times | Fri 02 January 2026 | 80.97 (0.57%) | 80.51 | 79.00 - 81.20 | 1.5901 times | Fri 26 December 2025 | 80.51 (3.28%) | 78.50 | 77.55 - 80.51 | 0.8441 times | Fri 19 December 2025 | 77.95 (-4.83%) | 90.45 | 77.20 - 90.45 | 1.1311 times | Fri 12 December 2025 | 81.91 (3.07%) | 78.52 | 75.74 - 84.79 | 19.2648 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 69.43 and 77.51
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 71.6 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.98 (5.02%) | 70.01 | 67.87 - 75.95 | 0.0753 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.0705 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.5017 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1167 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.5779 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 3.2414 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.2284 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.4915 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.4551 times | Fri 30 May 2025 | 103.01 (22.92%) | 83.71 | 77.00 - 118.13 | 3.2414 times | Wed 30 April 2025 | 83.80 (7%) | 81.39 | 76.84 - 93.23 | 0.8663 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 60.3 and 76.69
| Yearly Target 1 | 56.73 |
| Yearly Target 2 | 63.86 |
| Yearly Target 3 | 73.123333333333 |
| Yearly Target 4 | 80.25 |
| Yearly Target 5 | 89.51 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.98 (-11.82%) | 80.14 | 66.00 - 82.39 | 0.0091 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7817 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.8089 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.5044 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9967 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.4641 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9647 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.4021 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0684 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkali 533029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkali 533029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkali in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and Alkali 533029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 70.43 |
| 20 day DMA | 70.07 |
| 35 day DMA | 72.86 |
| 50 day DMA | 74.91 |
| 100 day DMA | 81.36 |
| 150 day DMA | 84.73 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.16 | 70 |
| 12 day EMA | 70.42 | 70.32 | 70.29 |
| 20 day EMA | 71 | 71 | 71.05 |
| 35 day EMA | 72.76 | 72.86 | 73 |
| 50 day EMA | 74.78 | 74.93 | 75.11 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 69.98 | 69.96 |
| 12 day SMA | 70.43 | 70.19 | 70.15 |
| 20 day SMA | 70.07 | 69.97 | 70.06 |
| 35 day SMA | 72.86 | 73.13 | 73.37 |
| 50 day SMA | 74.91 | 75.05 | 75.21 |
| 100 day SMA | 81.36 | 81.6 | 81.85 |
| 150 day SMA | 84.73 | 84.91 | 85.08 |
| 200 day SMA | 87.76 | 87.81 | 87.88 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
