Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 64.84 and 69.89
| Intraday Target 1 | 61.06 |
| Intraday Target 2 | 63.57 |
| Intraday Target 3 | 66.11 |
| Intraday Target 4 | 68.62 |
| Intraday Target 5 | 71.16 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.08 (1.29%) | 63.60 | 63.60 - 68.65 | 2.3009 times | Thu 14 May 2026 | 65.24 (3.56%) | 68.00 | 63.01 - 68.00 | 0.7656 times | Wed 13 May 2026 | 63.00 (-1.16%) | 68.00 | 62.62 - 68.00 | 0.2356 times | Tue 12 May 2026 | 63.74 (-5.57%) | 65.95 | 63.40 - 67.49 | 1.0666 times | Mon 11 May 2026 | 67.50 (3.53%) | 67.26 | 65.64 - 67.50 | 0.2926 times | Fri 08 May 2026 | 65.20 (-2.69%) | 67.21 | 65.20 - 67.44 | 2.1373 times | Thu 07 May 2026 | 67.00 (-2%) | 70.00 | 66.56 - 70.00 | 1.4003 times | Wed 06 May 2026 | 68.37 (3.15%) | 75.40 | 67.75 - 75.40 | 1.5311 times | Tue 05 May 2026 | 66.28 (-2.53%) | 66.95 | 66.28 - 66.95 | 0.2256 times | Mon 04 May 2026 | 68.00 (2.26%) | 68.47 | 68.00 - 68.66 | 0.0444 times | Thu 30 April 2026 | 66.50 (-1.07%) | 67.98 | 65.77 - 67.98 | 0.6633 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 61.34 and 67.37
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 65.783333333333 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.08 (1.35%) | 67.26 | 62.62 - 68.65 | 0.6736 times | Fri 08 May 2026 | 65.20 (-1.95%) | 68.47 | 65.20 - 75.40 | 0.7715 times | Thu 30 April 2026 | 66.50 (-0.15%) | 66.60 | 65.26 - 75.95 | 0.3726 times | Fri 24 April 2026 | 66.60 (-0.22%) | 67.00 | 62.70 - 67.90 | 0.6028 times | Fri 17 April 2026 | 66.75 (2.08%) | 65.89 | 64.30 - 69.99 | 1.2417 times | Fri 10 April 2026 | 65.39 (25.1%) | 52.27 | 50.54 - 71.90 | 2.6869 times | Thu 02 April 2026 | 52.27 (2.23%) | 55.95 | 47.50 - 55.95 | 0.8345 times | Fri 27 March 2026 | 51.13 (-8.53%) | 54.90 | 50.20 - 56.31 | 1.0828 times | Fri 20 March 2026 | 55.90 (-2.78%) | 59.75 | 54.16 - 61.00 | 0.9151 times | Fri 13 March 2026 | 57.50 (-4.83%) | 59.60 | 56.50 - 62.24 | 0.8184 times | Fri 06 March 2026 | 60.42 (-6.49%) | 59.00 | 57.65 - 62.25 | 0.5816 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 57.96 and 70.74
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.08 (-0.63%) | 68.47 | 62.62 - 75.40 | 0.202 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 0.7652 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.5121 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.1545 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.1028 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.7316 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1703 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 2.3012 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 4.7271 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.3331 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.7167 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 39.35 and 74.24
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 48.26 |
| Yearly Target 3 | 65.323333333333 |
| Yearly Target 4 | 83.15 |
| Yearly Target 5 | 100.21 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.08 (-17.9%) | 80.14 | 47.50 - 82.39 | 0.0736 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7761 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.8031 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.4936 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9824 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.4464 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9577 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.3992 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0679 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkali 533029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkali 533029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkali 533029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alkali 533029 looks bullish. It has broken an important Moving average of 65.31 with high volumes
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkali in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and Alkali 533029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.32 |
| 35 day DMA | 62.83 |
| 50 day DMA | 61.79 |
| 100 day DMA | 68.01 |
| 150 day DMA | 74.34 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 65.01 | 64.89 |
| 12 day EMA | 65.66 | 65.58 | 65.64 |
| 20 day EMA | 65.32 | 65.24 | 65.24 |
| 35 day EMA | 64.27 | 64.16 | 64.1 |
| 50 day EMA | 62.72 | 62.58 | 62.47 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 64.94 | 65.29 |
| 12 day SMA | 66.18 | 66.36 | 66.48 |
| 20 day SMA | 66.32 | 66.36 | 66.39 |
| 35 day SMA | 62.83 | 62.54 | 62.27 |
| 50 day SMA | 61.79 | 61.8 | 61.84 |
| 100 day SMA | 68.01 | 68.16 | 68.3 |
| 150 day SMA | 74.34 | 74.51 | 74.69 |
| 200 day SMA | 78.54 | 78.7 | 78.87 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
