Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 75.36 and 76.46
| Intraday Target 1 | 75.17 |
| Intraday Target 2 | 75.54 |
| Intraday Target 3 | 76.27 |
| Intraday Target 4 | 76.64 |
| Intraday Target 5 | 77.37 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.91 (-0.26%) | 76.10 | 75.90 - 77.00 | 0.1826 times | Tue 13 January 2026 | 76.11 (-1.59%) | 76.70 | 76.11 - 76.70 | 0.2899 times | Mon 12 January 2026 | 77.34 (-2.62%) | 76.01 | 75.02 - 77.50 | 4.2116 times | Fri 09 January 2026 | 79.42 (-0.9%) | 78.50 | 75.98 - 79.42 | 1.5014 times | Thu 08 January 2026 | 80.14 (1.77%) | 75.23 | 75.23 - 80.14 | 0.3913 times | Wed 07 January 2026 | 78.75 (-0.94%) | 79.85 | 78.75 - 81.64 | 0.6638 times | Tue 06 January 2026 | 79.50 (-1.82%) | 80.97 | 79.50 - 80.97 | 0.0232 times | Mon 05 January 2026 | 80.97 (0%) | 80.97 | 80.76 - 81.03 | 0.9275 times | Fri 02 January 2026 | 80.97 (-0.28%) | 80.50 | 80.49 - 80.98 | 1.4435 times | Thu 01 January 2026 | 81.20 (0.88%) | 80.14 | 80.14 - 81.20 | 0.3652 times | Wed 31 December 2025 | 80.49 (1.89%) | 79.51 | 79.50 - 81.00 | 3.2696 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 74.23 and 76.71
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 76.143333333333 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.91 (-4.42%) | 76.01 | 75.02 - 77.50 | 0.2969 times | Fri 09 January 2026 | 79.42 (-1.91%) | 80.97 | 75.23 - 81.64 | 0.2223 times | Fri 02 January 2026 | 80.97 (0.57%) | 80.51 | 79.00 - 81.20 | 0.5416 times | Fri 26 December 2025 | 80.51 (3.28%) | 78.50 | 77.55 - 80.51 | 0.2875 times | Fri 19 December 2025 | 77.95 (-4.83%) | 90.45 | 77.20 - 90.45 | 0.3853 times | Fri 12 December 2025 | 81.91 (3.07%) | 78.52 | 75.74 - 84.79 | 6.5619 times | Fri 05 December 2025 | 79.47 (-4.97%) | 82.10 | 79.46 - 82.81 | 0.273 times | Fri 28 November 2025 | 83.63 (-0.5%) | 85.51 | 81.99 - 85.51 | 0.4238 times | Fri 21 November 2025 | 84.05 (-1.65%) | 85.00 | 83.00 - 88.79 | 0.4463 times | Fri 14 November 2025 | 85.46 (-3.63%) | 87.71 | 85.18 - 89.15 | 0.5614 times | Fri 07 November 2025 | 88.68 (-1.54%) | 90.07 | 87.70 - 95.00 | 0.4148 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 72.16 and 78.78
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 77.523333333333 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.91 (-5.69%) | 80.14 | 75.02 - 81.64 | 0.0372 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.4662 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1085 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.4664 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 3.0123 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.2123 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.4567 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.423 times | Fri 30 May 2025 | 103.01 (22.92%) | 83.71 | 77.00 - 118.13 | 3.0123 times | Wed 30 April 2025 | 83.80 (7%) | 81.39 | 76.84 - 93.23 | 0.8051 times | Fri 28 March 2025 | 78.32 (-8.45%) | 85.08 | 77.10 - 95.30 | 0.5534 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 72.16 and 78.78
| Yearly Target 1 | 70.9 |
| Yearly Target 2 | 73.41 |
| Yearly Target 3 | 77.523333333333 |
| Yearly Target 4 | 80.03 |
| Yearly Target 5 | 84.14 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.91 (-5.69%) | 80.14 | 75.02 - 81.64 | 0.0025 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7823 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.8095 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.5055 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9982 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.4659 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9654 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.4024 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0684 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 79.15 |
| 20 day DMA | 79.24 |
| 35 day DMA | 79.93 |
| 50 day DMA | 81.77 |
| 100 day DMA | 86.43 |
| 150 day DMA | 89.59 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 78 | 78.94 |
| 12 day EMA | 78.52 | 78.99 | 79.51 |
| 20 day EMA | 79.23 | 79.58 | 79.95 |
| 35 day EMA | 80.73 | 81.01 | 81.3 |
| 50 day EMA | 82.02 | 82.27 | 82.52 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 78.35 | 79.03 |
| 12 day SMA | 79.15 | 79.52 | 79.88 |
| 20 day SMA | 79.24 | 79.45 | 79.76 |
| 35 day SMA | 79.93 | 80.15 | 80.35 |
| 50 day SMA | 81.77 | 82.04 | 82.32 |
| 100 day SMA | 86.43 | 86.58 | 86.69 |
| 150 day SMA | 89.59 | 89.76 | 89.93 |
| 200 day SMA | 89.64 | 89.67 | 89.7 |


