Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 65.46 and 68.6
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 67.58 |
| Intraday Target 4 | 69.61 |
| Intraday Target 5 | 70.72 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 68.50 (2.56%) | 68.69 | 65.55 - 68.69 | 0.7756 times | Tue 11 August 2026 | 66.79 (-3.06%) | 68.00 | 66.65 - 68.89 | 0.371 times | Mon 10 August 2026 | 68.90 (-1.19%) | 66.30 | 66.25 - 68.94 | 0.6207 times | Fri 07 August 2026 | 69.73 (3.69%) | 67.00 | 65.32 - 69.73 | 0.1501 times | Thu 06 August 2026 | 67.25 (-1.1%) | 68.00 | 67.00 - 68.99 | 0.1897 times | Wed 05 August 2026 | 68.00 (-1.06%) | 70.97 | 66.17 - 70.97 | 3.9594 times | Tue 04 August 2026 | 68.73 (-0.56%) | 69.14 | 68.55 - 70.74 | 0.7497 times | Mon 03 August 2026 | 69.12 (-4.48%) | 70.00 | 69.07 - 70.33 | 0.8482 times | Fri 31 July 2026 | 72.36 (3.42%) | 69.90 | 68.15 - 72.50 | 1.3284 times | Thu 30 July 2026 | 69.97 (-1.78%) | 71.24 | 68.70 - 71.24 | 1.0073 times | Wed 29 July 2026 | 71.24 (1.77%) | 70.00 | 67.50 - 71.24 | 0.1723 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 67.03 and 70.42
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 67.663333333333 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 68.50 (-1.76%) | 66.30 | 65.55 - 68.94 | 1.0944 times | Fri 07 August 2026 | 69.73 (-3.63%) | 70.00 | 65.32 - 70.97 | 3.6519 times | Fri 31 July 2026 | 72.36 (-4.79%) | 72.21 | 67.50 - 73.40 | 1.781 times | Fri 24 July 2026 | 76.00 (-7.41%) | 85.00 | 74.48 - 89.24 | 0.4026 times | Fri 17 July 2026 | 82.08 (0.1%) | 82.00 | 81.01 - 86.99 | 0.8085 times | Fri 10 July 2026 | 82.00 (-5.2%) | 84.77 | 81.00 - 86.10 | 0.3349 times | Fri 03 July 2026 | 86.50 (1.76%) | 84.00 | 81.24 - 89.15 | 0.3777 times | Thu 25 June 2026 | 85.00 (-2.53%) | 84.00 | 84.00 - 86.00 | 0.1684 times | Fri 19 June 2026 | 87.21 (0.96%) | 88.53 | 82.50 - 88.99 | 0.3565 times | Fri 12 June 2026 | 86.38 (-2.95%) | 86.50 | 82.23 - 90.00 | 1.0241 times | Fri 05 June 2026 | 89.01 (3.02%) | 87.26 | 86.11 - 103.64 | 13.7006 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 64.09 and 69.74
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 68.263333333333 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 68.50 (-5.33%) | 70.00 | 65.32 - 70.97 | 0.4372 times | Fri 31 July 2026 | 72.36 (-11.78%) | 82.51 | 67.50 - 89.24 | 0.3296 times | Tue 30 June 2026 | 82.02 (-5.07%) | 87.26 | 82.00 - 103.64 | 1.4163 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 2.8924 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 1.5466 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 1.0351 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.3123 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.2078 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 1.4788 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.3441 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 4.6511 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 29.93 and 86.07
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 42.79 |
| Yearly Target 3 | 73.213333333333 |
| Yearly Target 4 | 98.93 |
| Yearly Target 5 | 129.35 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 68.50 (-14.9%) | 80.14 | 47.50 - 103.64 | 0.1695 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7678 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.7944 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.4776 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9611 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.4201 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9474 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.3949 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0671 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 62, while middle bands are at 68 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 69.22 |
| 20 day DMA | 73.53 |
| 35 day DMA | 78.06 |
| 50 day DMA | 81.31 |
| 100 day DMA | 72.7 |
| 150 day DMA | 72.08 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 68.3 | 69.05 |
| 12 day EMA | 70.23 | 70.54 | 71.22 |
| 20 day EMA | 72.71 | 73.15 | 73.82 |
| 35 day EMA | 76.17 | 76.62 | 77.2 |
| 50 day EMA | 79.79 | 80.25 | 80.8 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 68.13 | 68.52 |
| 12 day SMA | 69.22 | 69.52 | 70.29 |
| 20 day SMA | 73.53 | 74.45 | 75.31 |
| 35 day SMA | 78.06 | 78.55 | 79.13 |
| 50 day SMA | 81.31 | 81.66 | 82.12 |
| 100 day SMA | 72.7 | 72.62 | 72.57 |
| 150 day SMA | 72.08 | 72.16 | 72.24 |
| 200 day SMA | 75.18 | 75.31 | 75.47 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
