ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkali

Strong intraday Stock price targets for Alkali are 76.87 and 80.14

Intraday Target 174.31
Intraday Target 276.16
Intraday Target 377.583333333333
Intraday Target 479.43
Intraday Target 580.85

Daily price and volume Alkali

Date Closing Open Range Volume
Tue 09 December 2025 78.00 (-0.66%) 75.74 75.74 - 79.01 1.9656 times
Mon 08 December 2025 78.52 (-1.2%) 78.52 78.52 - 78.52 0.0521 times
Fri 05 December 2025 79.47 (-0.81%) 81.12 79.46 - 81.12 2.2419 times
Thu 04 December 2025 80.12 (-0.52%) 81.00 80.00 - 81.85 3.316 times
Wed 03 December 2025 80.54 (-1.06%) 81.50 80.20 - 81.74 1.6371 times
Tue 02 December 2025 81.40 (-1.64%) 82.76 81.21 - 82.76 0.4275 times
Mon 01 December 2025 82.76 (-1.04%) 82.10 82.10 - 82.81 0.1251 times
Fri 28 November 2025 83.63 (-1.72%) 81.99 81.99 - 83.63 0.0417 times
Thu 27 November 2025 85.09 (3.44%) 85.09 85.09 - 85.09 0.0104 times
Wed 26 November 2025 82.26 (-1.81%) 83.78 82.25 - 83.78 0.1825 times
Tue 25 November 2025 83.78 (0.94%) 82.50 82.00 - 83.78 8.2638 times

 Daily chart Alkali

Weekly price and charts Alkali

Strong weekly Stock price targets for Alkali 533029 are 75.24 and 78.51

Weekly Target 174.31
Weekly Target 276.16
Weekly Target 377.583333333333
Weekly Target 479.43
Weekly Target 580.85

Weekly price and volumes for Alkali

Date Closing Open Range Volume
Tue 09 December 2025 78.00 (-1.85%) 78.52 75.74 - 79.01 0.0311 times
Fri 05 December 2025 79.47 (-4.97%) 82.10 79.46 - 82.81 0.1195 times
Fri 28 November 2025 83.63 (-0.5%) 85.51 81.99 - 85.51 0.1855 times
Fri 21 November 2025 84.05 (-1.65%) 85.00 83.00 - 88.79 0.1953 times
Fri 14 November 2025 85.46 (-3.63%) 87.71 85.18 - 89.15 0.2457 times
Fri 07 November 2025 88.68 (-1.54%) 90.07 87.70 - 95.00 0.1816 times
Fri 31 October 2025 90.07 (1.09%) 90.23 87.21 - 105.00 0.1734 times
Thu 23 October 2025 89.10 (0.45%) 88.91 88.29 - 90.80 0.8455 times
Fri 17 October 2025 88.70 (-9.9%) 98.15 87.17 - 98.15 4.8101 times
Fri 10 October 2025 98.45 (7.06%) 92.85 87.00 - 107.24 3.2123 times
Fri 03 October 2025 91.96 (-0.63%) 92.96 90.19 - 94.81 6.0144 times

 weekly chart Alkali

Monthly price and charts Alkali

Strong monthly Stock price targets for Alkali 533029 are 73.34 and 80.41

Monthly Target 171.78
Monthly Target 274.89
Monthly Target 378.85
Monthly Target 481.96
Monthly Target 585.92

Monthly price and volumes Alkali

Date Closing Open Range Volume
Tue 09 December 2025 78.00 (-6.73%) 82.10 75.74 - 82.81 0.0201 times
Fri 28 November 2025 83.63 (-7.15%) 90.07 81.99 - 95.00 0.1077 times
Fri 31 October 2025 90.07 (-3.62%) 92.50 87.00 - 107.24 1.4562 times
Tue 30 September 2025 93.45 (7.69%) 86.78 84.96 - 102.00 2.9913 times
Fri 29 August 2025 86.78 (-4.9%) 91.00 81.60 - 93.94 0.2108 times
Thu 31 July 2025 91.25 (-10.19%) 102.30 85.00 - 103.05 0.4536 times
Mon 30 June 2025 101.60 (-1.37%) 102.45 95.55 - 109.95 0.42 times
Fri 30 May 2025 103.01 (22.92%) 83.71 77.00 - 118.13 2.9913 times
Wed 30 April 2025 83.80 (7%) 81.39 76.84 - 93.23 0.7995 times
Fri 28 March 2025 78.32 (-8.45%) 85.08 77.10 - 95.30 0.5496 times
Fri 28 February 2025 85.55 (-15.21%) 100.60 84.20 - 103.00 0.4483 times

 monthly chart Alkali

Yearly price and charts Alkali

Strong yearly Stock price targets for Alkali 533029 are 55.68 and 98.07

Yearly Target 148.23
Yearly Target 263.12
Yearly Target 390.623333333333
Yearly Target 4105.51
Yearly Target 5133.01

Yearly price and volumes Alkali

Date Closing Open Range Volume
Tue 09 December 2025 78.00 (-30.17%) 112.45 75.74 - 118.13 0.6712 times
Tue 31 December 2024 111.70 (-18.44%) 137.65 94.25 - 165.00 0.7221 times
Fri 29 December 2023 136.95 (6.95%) 127.85 85.25 - 173.75 1.3431 times
Fri 30 December 2022 128.05 (40.48%) 92.30 73.60 - 154.00 1.7826 times
Fri 31 December 2021 91.15 (91.29%) 47.65 45.90 - 111.10 2.1998 times
Thu 31 December 2020 47.65 (15.8%) 40.75 20.65 - 59.50 0.8612 times
Tue 31 December 2019 41.15 (-25.05%) 54.50 32.40 - 58.00 0.359 times
Mon 31 December 2018 54.90 (0%) 57.80 51.50 - 67.90 0.061 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Alkali

Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali 533029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkali 533029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkali in short term and the sell signal is strong.

Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.76 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.

Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali 533029

DMA (daily moving average) of Alkali 533029

DMA period DMA value
5 day DMA 79.33
12 day DMA 81.55
20 day DMA 82.97
35 day DMA 85.6
50 day DMA 87.81
100 day DMA 89.65
150 day DMA 92.04
200 day DMA 90.83

EMA (exponential moving average) of Alkali 533029

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3480.0180.76
12 day EMA81.1981.7782.36
20 day EMA82.7983.2983.79
35 day EMA85.2285.6486.06
50 day EMA87.5987.9888.37

SMA (simple moving average) of Alkali 533029

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3380.0180.86
12 day SMA81.5582.0582.57
20 day SMA82.9783.4483.85
35 day SMA85.685.9386.27
50 day SMA87.8188.1588.49
100 day SMA89.6589.8490.02
150 day SMA92.0492.0692.1
200 day SMA90.8390.9491.05

Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top