Munafa Stock Market Course + Intraday & FNO calls 
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 78 and 78
| Intraday Target 1 | 78 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 78 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 78 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.00 (4%) | 78.00 | 78.00 - 78.00 | 0.1976 times | Mon 26 October 2026 | 75.00 (-1.38%) | 76.05 | 75.00 - 76.05 | 0.1912 times | Fri 23 October 2026 | 76.05 (-4.94%) | 76.10 | 76.00 - 76.10 | 3.5467 times | Thu 22 October 2026 | 80.00 (-3.66%) | 79.00 | 79.00 - 82.70 | 0.6875 times | Wed 21 October 2026 | 83.04 (-0.4%) | 83.05 | 83.00 - 84.71 | 0.1849 times | Mon 19 October 2026 | 83.37 (-2.61%) | 83.55 | 83.05 - 85.00 | 0.4821 times | Fri 16 October 2026 | 85.60 (-0.55%) | 86.12 | 85.60 - 86.12 | 0.0885 times | Thu 15 October 2026 | 86.07 (-4.41%) | 88.24 | 86.07 - 88.24 | 1.1364 times | Wed 14 October 2026 | 90.04 (-3.73%) | 94.00 | 88.86 - 95.00 | 1.3039 times | Tue 13 October 2026 | 93.53 (0.66%) | 97.56 | 90.00 - 97.56 | 2.1811 times | Mon 12 October 2026 | 92.92 (8.91%) | 92.00 | 87.64 - 92.92 | 1.7939 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 76.5 and 79.5
| Weekly Target 1 | 74 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.00 (2.56%) | 76.05 | 75.00 - 78.00 | 0.0131 times | Fri 23 October 2026 | 76.05 (-11.16%) | 83.55 | 76.00 - 85.00 | 0.1651 times | Fri 16 October 2026 | 85.60 (0.33%) | 92.00 | 85.60 - 97.56 | 0.2191 times | Tue 06 October 2026 | 85.32 (-0.33%) | 88.88 | 84.00 - 89.80 | 0.0874 times | Thu 01 October 2026 | 85.60 (-7.97%) | 92.73 | 85.60 - 95.00 | 0.226 times | Fri 25 September 2026 | 93.01 (7.3%) | 95.00 | 92.60 - 105.75 | 4.7394 times | Fri 18 September 2026 | 86.68 (13.8%) | 77.80 | 70.51 - 86.68 | 0.7999 times | Fri 11 September 2026 | 76.17 (18.74%) | 75.00 | 69.00 - 92.37 | 3.6525 times | Fri 04 September 2026 | 64.15 (-1.31%) | 65.00 | 64.01 - 69.00 | 0.0742 times | Thu 27 August 2026 | 65.00 (-5.63%) | 66.15 | 65.00 - 70.39 | 0.0234 times | Fri 21 August 2026 | 68.88 (1.29%) | 67.96 | 64.55 - 70.99 | 0.1184 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 65.22 and 87.78
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 83.52 |
| Monthly Target 4 | 92.04 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.00 (-15.95%) | 94.50 | 75.00 - 97.56 | 0.233 times | Tue 29 September 2026 | 92.80 (40.05%) | 67.46 | 64.01 - 105.75 | 4.1135 times | Mon 31 August 2026 | 66.26 (-8.43%) | 70.00 | 64.55 - 70.99 | 0.4082 times | Fri 31 July 2026 | 72.36 (-11.78%) | 82.51 | 67.50 - 89.24 | 0.2233 times | Tue 30 June 2026 | 82.02 (-5.07%) | 87.26 | 82.00 - 103.64 | 0.9598 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 1.9601 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 1.0481 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.7014 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.2117 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.1408 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 1.0021 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 33.63 and 91.88
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 48.42 |
| Yearly Target 3 | 77.083333333333 |
| Yearly Target 4 | 106.67 |
| Yearly Target 5 | 135.33 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.00 (-3.09%) | 80.14 | 47.50 - 105.75 | 0.3013 times | Wed 31 December 2025 | 80.49 (-27.94%) | 112.45 | 75.74 - 118.13 | 0.7563 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.7826 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.4555 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.9318 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.384 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.9333 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.389 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.0661 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 73, while middle bands are at 81 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.68 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 84.08 |
| 20 day DMA | 88.36 |
| 35 day DMA | 83.17 |
| 50 day DMA | 78.7 |
| 100 day DMA | 80.48 |
| 150 day DMA | 74.49 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 79.04 | 81.06 |
| 12 day EMA | 82.32 | 83.11 | 84.58 |
| 20 day EMA | 83.41 | 83.98 | 84.93 |
| 35 day EMA | 81.51 | 81.72 | 82.12 |
| 50 day EMA | 77.86 | 77.85 | 77.97 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 79.49 | 81.61 |
| 12 day SMA | 84.08 | 85.06 | 85.95 |
| 20 day SMA | 88.36 | 89.4 | 89.99 |
| 35 day SMA | 83.17 | 82.79 | 82.56 |
| 50 day SMA | 78.7 | 78.48 | 78.34 |
| 100 day SMA | 80.48 | 80.41 | 80.37 |
| 150 day SMA | 74.49 | 74.37 | 74.27 |
| 200 day SMA | 73.95 | 73.95 | 73.97 |
Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
