Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533029
- 533029 Experts view
- Tomorrow's Movement 533029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkali
Strong intraday Stock price targets for Alkali are 76.87 and 80.14
| Intraday Target 1 | 74.31 |
| Intraday Target 2 | 76.16 |
| Intraday Target 3 | 77.583333333333 |
| Intraday Target 4 | 79.43 |
| Intraday Target 5 | 80.85 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.00 (-0.66%) | 75.74 | 75.74 - 79.01 | 1.9656 times | Mon 08 December 2025 | 78.52 (-1.2%) | 78.52 | 78.52 - 78.52 | 0.0521 times | Fri 05 December 2025 | 79.47 (-0.81%) | 81.12 | 79.46 - 81.12 | 2.2419 times | Thu 04 December 2025 | 80.12 (-0.52%) | 81.00 | 80.00 - 81.85 | 3.316 times | Wed 03 December 2025 | 80.54 (-1.06%) | 81.50 | 80.20 - 81.74 | 1.6371 times | Tue 02 December 2025 | 81.40 (-1.64%) | 82.76 | 81.21 - 82.76 | 0.4275 times | Mon 01 December 2025 | 82.76 (-1.04%) | 82.10 | 82.10 - 82.81 | 0.1251 times | Fri 28 November 2025 | 83.63 (-1.72%) | 81.99 | 81.99 - 83.63 | 0.0417 times | Thu 27 November 2025 | 85.09 (3.44%) | 85.09 | 85.09 - 85.09 | 0.0104 times | Wed 26 November 2025 | 82.26 (-1.81%) | 83.78 | 82.25 - 83.78 | 0.1825 times | Tue 25 November 2025 | 83.78 (0.94%) | 82.50 | 82.00 - 83.78 | 8.2638 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 75.24 and 78.51
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 76.16 |
| Weekly Target 3 | 77.583333333333 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.00 (-1.85%) | 78.52 | 75.74 - 79.01 | 0.0311 times | Fri 05 December 2025 | 79.47 (-4.97%) | 82.10 | 79.46 - 82.81 | 0.1195 times | Fri 28 November 2025 | 83.63 (-0.5%) | 85.51 | 81.99 - 85.51 | 0.1855 times | Fri 21 November 2025 | 84.05 (-1.65%) | 85.00 | 83.00 - 88.79 | 0.1953 times | Fri 14 November 2025 | 85.46 (-3.63%) | 87.71 | 85.18 - 89.15 | 0.2457 times | Fri 07 November 2025 | 88.68 (-1.54%) | 90.07 | 87.70 - 95.00 | 0.1816 times | Fri 31 October 2025 | 90.07 (1.09%) | 90.23 | 87.21 - 105.00 | 0.1734 times | Thu 23 October 2025 | 89.10 (0.45%) | 88.91 | 88.29 - 90.80 | 0.8455 times | Fri 17 October 2025 | 88.70 (-9.9%) | 98.15 | 87.17 - 98.15 | 4.8101 times | Fri 10 October 2025 | 98.45 (7.06%) | 92.85 | 87.00 - 107.24 | 3.2123 times | Fri 03 October 2025 | 91.96 (-0.63%) | 92.96 | 90.19 - 94.81 | 6.0144 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 73.34 and 80.41
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 78.85 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 85.92 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.00 (-6.73%) | 82.10 | 75.74 - 82.81 | 0.0201 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1077 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.4562 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 2.9913 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.2108 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.4536 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.42 times | Fri 30 May 2025 | 103.01 (22.92%) | 83.71 | 77.00 - 118.13 | 2.9913 times | Wed 30 April 2025 | 83.80 (7%) | 81.39 | 76.84 - 93.23 | 0.7995 times | Fri 28 March 2025 | 78.32 (-8.45%) | 85.08 | 77.10 - 95.30 | 0.5496 times | Fri 28 February 2025 | 85.55 (-15.21%) | 100.60 | 84.20 - 103.00 | 0.4483 times |
Yearly price and charts Alkali
Strong yearly Stock price targets for Alkali 533029 are 55.68 and 98.07
| Yearly Target 1 | 48.23 |
| Yearly Target 2 | 63.12 |
| Yearly Target 3 | 90.623333333333 |
| Yearly Target 4 | 105.51 |
| Yearly Target 5 | 133.01 |
Yearly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.00 (-30.17%) | 112.45 | 75.74 - 118.13 | 0.6712 times | Tue 31 December 2024 | 111.70 (-18.44%) | 137.65 | 94.25 - 165.00 | 0.7221 times | Fri 29 December 2023 | 136.95 (6.95%) | 127.85 | 85.25 - 173.75 | 1.3431 times | Fri 30 December 2022 | 128.05 (40.48%) | 92.30 | 73.60 - 154.00 | 1.7826 times | Fri 31 December 2021 | 91.15 (91.29%) | 47.65 | 45.90 - 111.10 | 2.1998 times | Thu 31 December 2020 | 47.65 (15.8%) | 40.75 | 20.65 - 59.50 | 0.8612 times | Tue 31 December 2019 | 41.15 (-25.05%) | 54.50 | 32.40 - 58.00 | 0.359 times | Mon 31 December 2018 | 54.90 (0%) | 57.80 | 51.50 - 67.90 | 0.061 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkali 533029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 81.55 |
| 20 day DMA | 82.97 |
| 35 day DMA | 85.6 |
| 50 day DMA | 87.81 |
| 100 day DMA | 89.65 |
| 150 day DMA | 92.04 |
| 200 day DMA | 90.83 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 80.01 | 80.76 |
| 12 day EMA | 81.19 | 81.77 | 82.36 |
| 20 day EMA | 82.79 | 83.29 | 83.79 |
| 35 day EMA | 85.22 | 85.64 | 86.06 |
| 50 day EMA | 87.59 | 87.98 | 88.37 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 80.01 | 80.86 |
| 12 day SMA | 81.55 | 82.05 | 82.57 |
| 20 day SMA | 82.97 | 83.44 | 83.85 |
| 35 day SMA | 85.6 | 85.93 | 86.27 |
| 50 day SMA | 87.81 | 88.15 | 88.49 |
| 100 day SMA | 89.65 | 89.84 | 90.02 |
| 150 day SMA | 92.04 | 92.06 | 92.1 |
| 200 day SMA | 90.83 | 90.94 | 91.05 |


