ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkali

Strong intraday Stock price targets for Alkali are 68.57 and 72.91

Intraday Target 167.34
Intraday Target 269.79
Intraday Target 371.683333333333
Intraday Target 474.13
Intraday Target 576.02

Daily price and volume Alkali

Date Closing Open Range Volume
Thu 22 January 2026 72.23 (-0.89%) 72.88 69.24 - 73.58 0.718 times
Wed 21 January 2026 72.88 (5.24%) 73.00 69.41 - 82.39 1.3608 times
Tue 20 January 2026 69.25 (-7.48%) 74.70 69.00 - 74.70 0.6221 times
Mon 19 January 2026 74.85 (-1.4%) 76.00 74.07 - 76.00 0.8243 times
Wed 14 January 2026 75.91 (-0.26%) 76.10 75.90 - 77.00 0.1633 times
Tue 13 January 2026 76.11 (-1.59%) 76.70 76.11 - 76.70 0.2592 times
Mon 12 January 2026 77.34 (-2.62%) 76.01 75.02 - 77.50 3.7662 times
Fri 09 January 2026 79.42 (-0.9%) 78.50 75.98 - 79.42 1.3427 times
Thu 08 January 2026 80.14 (1.77%) 75.23 75.23 - 80.14 0.3499 times
Wed 07 January 2026 78.75 (-0.94%) 79.85 78.75 - 81.64 0.5936 times
Tue 06 January 2026 79.50 (-1.82%) 80.97 79.50 - 80.97 0.0207 times

 Daily chart Alkali

Weekly price and charts Alkali

Strong weekly Stock price targets for Alkali 533029 are 63.92 and 77.31

Weekly Target 161.15
Weekly Target 266.69
Weekly Target 374.54
Weekly Target 480.08
Weekly Target 587.93

Weekly price and volumes for Alkali

Date Closing Open Range Volume
Thu 22 January 2026 72.23 (-4.85%) 76.00 69.00 - 82.39 0.2579 times
Wed 14 January 2026 75.91 (-4.42%) 76.01 75.02 - 77.50 0.3064 times
Fri 09 January 2026 79.42 (-1.91%) 80.97 75.23 - 81.64 0.2294 times
Fri 02 January 2026 80.97 (0.57%) 80.51 79.00 - 81.20 0.559 times
Fri 26 December 2025 80.51 (3.28%) 78.50 77.55 - 80.51 0.2968 times
Fri 19 December 2025 77.95 (-4.83%) 90.45 77.20 - 90.45 0.3976 times
Fri 12 December 2025 81.91 (3.07%) 78.52 75.74 - 84.79 6.7729 times
Fri 05 December 2025 79.47 (-4.97%) 82.10 79.46 - 82.81 0.2818 times
Fri 28 November 2025 83.63 (-0.5%) 85.51 81.99 - 85.51 0.4375 times
Fri 21 November 2025 84.05 (-1.65%) 85.00 83.00 - 88.79 0.4606 times
Fri 14 November 2025 85.46 (-3.63%) 87.71 85.18 - 89.15 0.5795 times

 weekly chart Alkali

Monthly price and charts Alkali

Strong monthly Stock price targets for Alkali 533029 are 63.92 and 77.31

Monthly Target 161.15
Monthly Target 266.69
Monthly Target 374.54
Monthly Target 480.08
Monthly Target 587.93

Monthly price and volumes Alkali

Date Closing Open Range Volume
Thu 22 January 2026 72.23 (-10.26%) 80.14 69.00 - 82.39 0.0518 times
Wed 31 December 2025 80.49 (-3.75%) 82.10 75.74 - 90.45 0.4655 times
Fri 28 November 2025 83.63 (-7.15%) 90.07 81.99 - 95.00 0.1083 times
Fri 31 October 2025 90.07 (-3.62%) 92.50 87.00 - 107.24 1.4643 times
Tue 30 September 2025 93.45 (7.69%) 86.78 84.96 - 102.00 3.0079 times
Fri 29 August 2025 86.78 (-4.9%) 91.00 81.60 - 93.94 0.212 times
Thu 31 July 2025 91.25 (-10.19%) 102.30 85.00 - 103.05 0.4561 times
Mon 30 June 2025 101.60 (-1.37%) 102.45 95.55 - 109.95 0.4223 times
Fri 30 May 2025 103.01 (22.92%) 83.71 77.00 - 118.13 3.0079 times
Wed 30 April 2025 83.80 (7%) 81.39 76.84 - 93.23 0.8039 times
Fri 28 March 2025 78.32 (-8.45%) 85.08 77.10 - 95.30 0.5526 times

 monthly chart Alkali

Yearly price and charts Alkali

Strong yearly Stock price targets for Alkali 533029 are 63.92 and 77.31

Yearly Target 161.15
Yearly Target 266.69
Yearly Target 374.54
Yearly Target 480.08
Yearly Target 587.93

Yearly price and volumes Alkali

Date Closing Open Range Volume
Thu 22 January 2026 72.23 (-10.26%) 80.14 69.00 - 82.39 0.0035 times
Wed 31 December 2025 80.49 (-27.94%) 112.45 75.74 - 118.13 0.7822 times
Tue 31 December 2024 111.70 (-18.44%) 137.65 94.25 - 165.00 0.8094 times
Fri 29 December 2023 136.95 (6.95%) 127.85 85.25 - 173.75 1.5053 times
Fri 30 December 2022 128.05 (40.48%) 92.30 73.60 - 154.00 1.998 times
Fri 31 December 2021 91.15 (91.29%) 47.65 45.90 - 111.10 2.4656 times
Thu 31 December 2020 47.65 (15.8%) 40.75 20.65 - 59.50 0.9653 times
Tue 31 December 2019 41.15 (-25.05%) 54.50 32.40 - 58.00 0.4023 times
Mon 31 December 2018 54.90 (0%) 57.80 51.50 - 67.90 0.0684 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Alkali

Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali 533029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alkali 533029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alkali 533029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.23

Munafa value: 39 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alkali in short term and the sell signal is strong.

Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.06 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.

Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali 533029

DMA (daily moving average) of Alkali 533029

DMA period DMA value
5 day DMA 73.02
12 day DMA 76.45
20 day DMA 77.91
35 day DMA 78.65
50 day DMA 80.43
100 day DMA 85.74
150 day DMA 88.81
200 day DMA 89.33

EMA (exponential moving average) of Alkali 533029

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1973.6774.07
12 day EMA75.4576.0476.62
20 day EMA76.9377.4277.9
35 day EMA78.9579.3579.73
50 day EMA80.480.7381.05

SMA (simple moving average) of Alkali 533029

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0273.874.69
12 day SMA76.4577.1777.87
20 day SMA77.9178.2478.5
35 day SMA78.6578.9579.26
50 day SMA80.4380.7281.04
100 day SMA85.7485.986.07
150 day SMA88.818989.19
200 day SMA89.3389.4289.52

Videos related to: Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top