Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 15814.08 and 16174.08
| Intraday Target 1 | 15561.72 |
| Intraday Target 2 | 15706.43 |
| Intraday Target 3 | 15921.716666667 |
| Intraday Target 4 | 16066.43 |
| Intraday Target 5 | 16281.72 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15851.15 (0.17%) | 15820.00 | 15777.00 - 16137.00 | 2.3026 times | Thu 12 February 2026 | 15823.60 (-0.8%) | 16264.20 | 15748.10 - 16264.20 | 1.5726 times | Wed 11 February 2026 | 15950.75 (4.83%) | 15000.65 | 15000.65 - 16017.25 | 2.1647 times | Tue 10 February 2026 | 15216.25 (0.44%) | 15201.80 | 15173.00 - 15500.00 | 0.6515 times | Mon 09 February 2026 | 15150.20 (1.96%) | 14858.35 | 14858.35 - 15182.85 | 0.3905 times | Fri 06 February 2026 | 14858.35 (-1.66%) | 14860.05 | 14827.00 - 15163.05 | 0.295 times | Thu 05 February 2026 | 15109.40 (-1.21%) | 15175.00 | 14950.00 - 15205.45 | 0.2589 times | Wed 04 February 2026 | 15294.25 (-0.43%) | 15222.00 | 15105.00 - 15484.00 | 0.7513 times | Tue 03 February 2026 | 15359.55 (2.7%) | 15195.00 | 15105.00 - 15542.95 | 0.8956 times | Mon 02 February 2026 | 14955.90 (-1.43%) | 15209.80 | 14872.95 - 15209.80 | 0.7173 times | Sun 01 February 2026 | 15173.15 (1.29%) | 14989.10 | 14832.50 - 15429.65 | 0.5985 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 15354.75 and 16760.6
| Weekly Target 1 | 14252.05 |
| Weekly Target 2 | 15051.6 |
| Weekly Target 3 | 15657.9 |
| Weekly Target 4 | 16457.45 |
| Weekly Target 5 | 17063.75 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15851.15 (6.68%) | 14858.35 | 14858.35 - 16264.20 | 0.7368 times | Fri 06 February 2026 | 14858.35 (-0.81%) | 14989.10 | 14827.00 - 15542.95 | 0.3659 times | Fri 30 January 2026 | 14979.45 (10.63%) | 13427.35 | 13427.35 - 15150.00 | 0.9797 times | Fri 23 January 2026 | 13540.55 (-3.67%) | 14000.00 | 13510.05 - 14117.35 | 3.7602 times | Fri 16 January 2026 | 14056.55 (-1.22%) | 14030.40 | 13755.00 - 14500.00 | 0.4067 times | Fri 09 January 2026 | 14230.00 (-5.38%) | 15200.00 | 14173.00 - 15680.00 | 0.5467 times | Fri 02 January 2026 | 15038.90 (1.69%) | 14600.10 | 14450.00 - 15075.40 | 0.7022 times | Fri 26 December 2025 | 14789.20 (-5.29%) | 15613.95 | 14700.00 - 15661.70 | 0.5306 times | Fri 19 December 2025 | 15614.90 (10.5%) | 13901.55 | 13901.55 - 15805.00 | 1.4933 times | Fri 12 December 2025 | 14130.95 (-4.44%) | 14729.95 | 14076.00 - 15050.05 | 0.4778 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 24.4232 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 15339.08 and 16776.28
| Monthly Target 1 | 14210.25 |
| Monthly Target 2 | 15030.7 |
| Monthly Target 3 | 15647.45 |
| Monthly Target 4 | 16467.9 |
| Monthly Target 5 | 17084.65 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15851.15 (5.82%) | 14989.10 | 14827.00 - 16264.20 | 0.1667 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.8773 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 4.1588 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.7281 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2353 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.226 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.5654 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2615 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5401 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2408 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.2839 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 14639.25 and 17476.1
| Yearly Target 1 | 12344.05 |
| Yearly Target 2 | 14097.6 |
| Yearly Target 3 | 15180.9 |
| Yearly Target 4 | 16934.45 |
| Yearly Target 5 | 18017.75 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15851.15 (6.5%) | 14894.65 | 13427.35 - 16264.20 | 0.1814 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.8558 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.4911 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5612 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.7894 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 1.0891 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.8761 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 1.0677 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0883 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15280.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabco 533023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wabco 533023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15200.65
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14753 and price is deviating by 752 points
Upper Bollinger band is at 16256 and lower is at 13250, while middle bands are at 14001 and 15504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15601.07 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 15598.39 |
| 12 day DMA | 15310.17 |
| 20 day DMA | 14752.19 |
| 35 day DMA | 14689.11 |
| 50 day DMA | 14714.65 |
| 100 day DMA | 13889.3 |
| 150 day DMA | 13801.98 |
| 200 day DMA | 13633.23 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15639.54 | 15533.75 | 15388.85 |
| 12 day EMA | 15280.16 | 15176.38 | 15058.75 |
| 20 day EMA | 15038.57 | 14953.07 | 14861.48 |
| 35 day EMA | 14855.33 | 14796.7 | 14736.24 |
| 50 day EMA | 14752.05 | 14707.21 | 14661.66 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15598.39 | 15399.83 | 15256.99 |
| 12 day SMA | 15310.17 | 15178.14 | 15044.21 |
| 20 day SMA | 14752.19 | 14662.46 | 14571.77 |
| 35 day SMA | 14689.11 | 14659.44 | 14635.44 |
| 50 day SMA | 14714.65 | 14694.69 | 14665.18 |
| 100 day SMA | 13889.3 | 13865.21 | 13842.77 |
| 150 day SMA | 13801.98 | 13784.33 | 13766.4 |
| 200 day SMA | 13633.23 | 13617.09 | 13603.35 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
