ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 13871.6 and 14197.6

Intraday Target 113808.4
Intraday Target 213934.8
Intraday Target 314134.4
Intraday Target 414260.8
Intraday Target 514460.4

Daily price and volume Wabco

Date Closing Open Range Volume
Mon 13 April 2026 14061.20 (-2.06%) 14097.70 14008.00 - 14334.00 0.0504 times
Fri 10 April 2026 14356.70 (0.76%) 14551.40 14200.65 - 14632.70 0.0511 times
Thu 09 April 2026 14248.75 (-1.46%) 14460.35 14132.55 - 14460.35 0.5659 times
Wed 08 April 2026 14460.55 (5.86%) 13872.20 13872.20 - 14625.00 0.0697 times
Tue 07 April 2026 13660.00 (-0.56%) 13532.05 13532.05 - 13712.70 0.0126 times
Mon 06 April 2026 13736.25 (-1.61%) 14000.25 13591.85 - 14000.25 5.9203 times
Thu 02 April 2026 13961.30 (-4.04%) 14700.00 13902.00 - 14700.00 1.6703 times
Wed 01 April 2026 14549.15 (4.56%) 13950.05 13861.15 - 14748.00 0.0795 times
Mon 30 March 2026 13914.90 (0.23%) 13605.75 13319.20 - 14313.60 1.433 times
Fri 27 March 2026 13883.30 (2.67%) 13521.85 13353.00 - 14228.50 0.1472 times
Wed 25 March 2026 13521.85 (2.63%) 13180.00 13180.00 - 13789.55 0.0236 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 13871.6 and 14197.6

Weekly Target 113808.4
Weekly Target 213934.8
Weekly Target 314134.4
Weekly Target 414260.8
Weekly Target 514460.4

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Mon 13 April 2026 14061.20 (-2.06%) 14097.70 14008.00 - 14334.00 0.0273 times
Fri 10 April 2026 14356.70 (2.83%) 14000.25 13532.05 - 14632.70 3.5773 times
Thu 02 April 2026 13961.30 (0.56%) 13605.75 13319.20 - 14748.00 1.72 times
Fri 27 March 2026 13883.30 (1.28%) 13580.00 12975.00 - 14228.50 1.6076 times
Fri 20 March 2026 13708.35 (0.76%) 13400.15 13250.00 - 13900.95 1.7637 times
Fri 13 March 2026 13604.95 (-5.26%) 14000.60 13486.25 - 14439.20 0.9397 times
Fri 06 March 2026 14360.60 (-5.12%) 14860.75 14125.00 - 15035.90 0.0716 times
Fri 27 February 2026 15135.00 (-0.59%) 15649.60 15000.00 - 15973.15 0.0627 times
Fri 20 February 2026 15224.50 (-3.95%) 15777.00 15107.20 - 16592.85 0.0905 times
Fri 13 February 2026 15851.15 (6.68%) 14858.35 14858.35 - 16264.20 0.1395 times
Fri 06 February 2026 14858.35 (-0.81%) 14989.10 14827.00 - 15542.95 0.0693 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 13796.63 and 15012.58

Monthly Target 112897.8
Monthly Target 213479.5
Monthly Target 314113.75
Monthly Target 414695.45
Monthly Target 515329.7

Monthly price and volumes Wabco

Date Closing Open Range Volume
Mon 13 April 2026 14061.20 (1.05%) 13950.05 13532.05 - 14748.00 2.1252 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 2.4087 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.1691 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.5134 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 2.4335 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 1.5963 times
Fri 31 October 2025 12451.05 (-3.47%) 13350.95 12320.05 - 13880.00 0.1377 times
Tue 30 September 2025 12898.35 (-8.28%) 14164.10 12355.00 - 14315.45 0.1322 times
Fri 29 August 2025 14063.20 (6.6%) 13243.05 12857.05 - 15058.35 0.3308 times
Thu 31 July 2025 13191.90 (-1.56%) 13025.05 11811.00 - 14192.40 0.153 times
Mon 30 June 2025 13401.20 (0.2%) 13125.05 12600.00 - 14850.00 0.316 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are 11709.18 and 15327.03

Yearly Target 110925.17
Yearly Target 212493.18
Yearly Target 314543.016666667
Yearly Target 416111.03
Yearly Target 518160.87

Yearly price and volumes Wabco

Date Closing Open Range Volume
Mon 13 April 2026 14061.20 (-5.52%) 14894.65 12975.00 - 16592.85 1.3444 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 1.6111 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 2.1626 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.4872 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.6853 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.9455 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.7606 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.9269 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0767 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14043.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13832 and price is deviating by 359 points

Upper Bollinger band is at 14548 and lower is at 13116, while middle bands are at 13474 and 14190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wabco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13846.83 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 14157.44
12 day DMA 13960.74
20 day DMA 13831.84
35 day DMA 14277.73
50 day DMA 14592.02
100 day DMA 14406.48
150 day DMA 13988.54
200 day DMA 13871.88

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA14146.2414188.7514104.79
12 day EMA14043.4914040.2713982.76
20 day EMA14054.2914053.5614021.66
35 day EMA14226.9414236.714229.63
50 day EMA14490.614508.1214514.3

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA14157.4414092.4514013.37
12 day SMA13960.7413904.8513850.82
20 day SMA13831.8413826.7413807.84
35 day SMA14277.7314330.8714376.98
50 day SMA14592.0214595.1214587.68
100 day SMA14406.4814392.8614377.23
150 day SMA13988.5413989.713987.75
200 day SMA13871.8813868.5613862.76

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top