Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 2414.13 and 2850.78
| Intraday Target 1 | 2332.22 |
| Intraday Target 2 | 2496.03 |
| Intraday Target 3 | 2768.8666666667 |
| Intraday Target 4 | 2932.68 |
| Intraday Target 5 | 3205.52 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2659.85 (-83.49%) | 2800.50 | 2605.05 - 3041.70 | 8.4342 times | Tue 23 June 2026 | 16108.95 (3.34%) | 15998.95 | 15824.00 - 16291.00 | 0.5216 times | Mon 22 June 2026 | 15588.45 (-1.11%) | 16179.40 | 15556.35 - 16179.40 | 0.1699 times | Fri 19 June 2026 | 15764.05 (1.13%) | 15581.00 | 15581.00 - 15999.00 | 0.1639 times | Thu 18 June 2026 | 15587.35 (3.14%) | 15249.00 | 15249.00 - 15889.00 | 0.1571 times | Wed 17 June 2026 | 15112.70 (1.51%) | 14999.00 | 14964.95 - 15275.80 | 0.0598 times | Tue 16 June 2026 | 14887.75 (-1.3%) | 15198.55 | 14841.40 - 15341.80 | 0.0462 times | Mon 15 June 2026 | 15083.10 (2.49%) | 15094.05 | 14850.00 - 15198.00 | 0.3482 times | Fri 12 June 2026 | 14716.70 (0.86%) | 14788.00 | 14700.00 - 14974.95 | 0.0464 times | Thu 11 June 2026 | 14591.80 (-0.85%) | 14717.40 | 14511.00 - 14739.00 | 0.0526 times | Wed 10 June 2026 | 14717.40 (3%) | 14388.65 | 14361.00 - 14972.00 | 0.0432 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are -4210.53 and 9475.43
| Weekly Target 1 | -6500.65 |
| Weekly Target 2 | -1920.4 |
| Weekly Target 3 | 7185.3 |
| Weekly Target 4 | 11765.55 |
| Weekly Target 5 | 20871.25 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2659.85 (-83.13%) | 16179.40 | 2605.05 - 16291.00 | 6.8972 times | Fri 19 June 2026 | 15764.05 (7.12%) | 15094.05 | 14841.40 - 15999.00 | 0.5859 times | Fri 12 June 2026 | 14716.70 (2.2%) | 14248.25 | 14207.00 - 14974.95 | 0.1616 times | Fri 05 June 2026 | 14400.55 (-1.55%) | 14837.80 | 14050.00 - 14837.80 | 0.1706 times | Fri 29 May 2026 | 14626.60 (-1.24%) | 14884.80 | 14480.00 - 15376.60 | 0.1828 times | Fri 22 May 2026 | 14810.40 (2.06%) | 14747.50 | 14200.00 - 14900.00 | 0.714 times | Fri 15 May 2026 | 14510.85 (-0.4%) | 14990.00 | 13902.00 - 15244.00 | 0.6766 times | Fri 08 May 2026 | 14569.70 (-0.72%) | 14789.05 | 14490.00 - 14935.00 | 0.1109 times | Thu 30 April 2026 | 14675.15 (-1.8%) | 14850.05 | 14480.00 - 15145.00 | 0.1397 times | Fri 24 April 2026 | 14944.20 (2.98%) | 14414.00 | 14406.05 - 15520.00 | 0.3607 times | Fri 17 April 2026 | 14511.90 (1.08%) | 14097.70 | 13966.95 - 14748.95 | 0.528 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are -4210.53 and 9475.43
| Monthly Target 1 | -6500.65 |
| Monthly Target 2 | -1920.4 |
| Monthly Target 3 | 7185.3 |
| Monthly Target 4 | 11765.55 |
| Monthly Target 5 | 20871.25 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2659.85 (-81.81%) | 14837.80 | 2605.05 - 16291.00 | 1.7607 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.3794 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 1.9273 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 1.9334 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.1357 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.4121 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 1.9533 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.2813 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1105 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1062 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.2656 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are -4361.45 and 9626.35
| Yearly Target 1 | -6701.88 |
| Yearly Target 2 | -2021.02 |
| Yearly Target 3 | 7285.9166666667 |
| Yearly Target 4 | 11966.78 |
| Yearly Target 5 | 21273.72 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2659.85 (-82.13%) | 14894.65 | 2605.05 - 16592.85 | 1.9392 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.4859 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 1.9945 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.4493 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.632 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.872 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.7015 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.8548 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0707 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13315.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabco 533023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wabco 533023 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wabco 533023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15302.73
Tomorrow's movement Prediction of Wabco 533023 looks bearish. It has broken an important support level of 4806 with high volumes
Tomorrow's movement Prediction of Wabco 533023 looks bearish. It has broken an important support level of 6887 with high volumes
Tomorrow's movement Prediction of Wabco 533023 looks bearish. It has broken an important moving average level of 13860.98 with high volumes
Munafa value: -25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14251 and price is deviating by 2710 points
Upper Bollinger band is at 19669 and lower is at 8832, while middle bands are at 11541 and 16960
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabco in short term and the sell signal is strong.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4681.2 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13141.73 |
| 12 day DMA | 14092.23 |
| 20 day DMA | 14250.13 |
| 35 day DMA | 14389.58 |
| 50 day DMA | 14494.31 |
| 100 day DMA | 14544.72 |
| 150 day DMA | 14426.68 |
| 200 day DMA | 14115.85 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11321.85 | 15652.2 | 15423.86 |
| 12 day EMA | 13315.3 | 15251.97 | 15096.21 |
| 20 day EMA | 13859.91 | 15038.34 | 14925.69 |
| 35 day EMA | 14180.18 | 14858.42 | 14784.8 |
| 50 day EMA | 14289.31 | 14763.78 | 14708.9 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13141.73 | 15632.3 | 15388.06 |
| 12 day SMA | 14092.23 | 15055.65 | 14913.28 |
| 20 day SMA | 14250.13 | 14859.48 | 14803.05 |
| 35 day SMA | 14389.58 | 14729.43 | 14691.26 |
| 50 day SMA | 14494.31 | 14728.25 | 14691.04 |
| 100 day SMA | 14544.72 | 14657.96 | 14632.28 |
| 150 day SMA | 14426.68 | 14494.23 | 14472.61 |
| 200 day SMA | 14115.85 | 14172.87 | 14162.79 |


