Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 14793.8 and 15139.8
| Intraday Target 1 | 14730.53 |
| Intraday Target 2 | 14857.07 |
| Intraday Target 3 | 15076.533333333 |
| Intraday Target 4 | 15203.07 |
| Intraday Target 5 | 15422.53 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14983.60 (-2.04%) | 15295.95 | 14950.00 - 15296.00 | 0.3834 times | Mon 22 December 2025 | 15296.10 (-2.04%) | 15613.95 | 15267.85 - 15661.70 | 0.8723 times | Fri 19 December 2025 | 15614.90 (3.92%) | 15150.30 | 14906.00 - 15805.00 | 3.7749 times | Thu 18 December 2025 | 15026.50 (1.83%) | 14659.75 | 14600.60 - 15122.00 | 1.0646 times | Wed 17 December 2025 | 14756.30 (-1.73%) | 14894.95 | 14602.00 - 15250.70 | 0.739 times | Tue 16 December 2025 | 15015.95 (2.61%) | 14600.00 | 14399.00 - 15100.00 | 1.5635 times | Mon 15 December 2025 | 14633.95 (3.56%) | 13901.55 | 13901.55 - 14686.35 | 0.3734 times | Fri 12 December 2025 | 14130.95 (-0.68%) | 14698.85 | 14076.00 - 14698.85 | 0.2634 times | Thu 11 December 2025 | 14227.50 (-1.03%) | 14332.95 | 14128.85 - 14332.95 | 0.3423 times | Wed 10 December 2025 | 14376.10 (0.03%) | 14113.20 | 14113.20 - 14729.00 | 0.6234 times | Tue 09 December 2025 | 14371.75 (-2.48%) | 14507.00 | 14245.05 - 14599.10 | 0.5901 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 14610.95 and 15322.65
| Weekly Target 1 | 14486.73 |
| Weekly Target 2 | 14735.17 |
| Weekly Target 3 | 15198.433333333 |
| Weekly Target 4 | 15446.87 |
| Weekly Target 5 | 15910.13 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14983.60 (-4.04%) | 15613.95 | 14950.00 - 15661.70 | 0.0553 times | Fri 19 December 2025 | 15614.90 (10.5%) | 13901.55 | 13901.55 - 15805.00 | 0.3312 times | Fri 12 December 2025 | 14130.95 (-4.44%) | 14729.95 | 14076.00 - 15050.05 | 0.106 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 5.4168 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.8316 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13154.35 | 0.0479 times | Fri 14 November 2025 | 12699.40 (0.19%) | 12679.00 | 12500.60 - 13198.00 | 0.0468 times | Fri 07 November 2025 | 12675.75 (1.8%) | 12539.95 | 12330.00 - 12957.00 | 0.0769 times | Fri 31 October 2025 | 12451.05 (-4.13%) | 12707.05 | 12320.05 - 13112.05 | 0.076 times | Thu 23 October 2025 | 12988.00 (-0.08%) | 13031.05 | 12943.00 - 13143.95 | 0.0115 times | Fri 17 October 2025 | 12998.75 (-2.12%) | 13236.15 | 12825.00 - 13236.15 | 0.0526 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 14071.43 and 16717.18
| Monthly Target 1 | 12003.53 |
| Monthly Target 2 | 13493.57 |
| Monthly Target 3 | 14649.283333333 |
| Monthly Target 4 | 16139.32 |
| Monthly Target 5 | 17295.03 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14983.60 (13.5%) | 13200.00 | 13159.25 - 15805.00 | 4.233 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.8676 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2473 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2376 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.5943 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2749 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5677 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2531 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.2984 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4262 times | Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.545 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 12275.18 and 18513.43
| Yearly Target 1 | 7213.53 |
| Yearly Target 2 | 11098.57 |
| Yearly Target 3 | 13451.783333333 |
| Yearly Target 4 | 17336.82 |
| Yearly Target 5 | 19690.03 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14983.60 (24.47%) | 12052.55 | 9566.75 - 15805.00 | 1.6671 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.2657 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5104 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.7179 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.9906 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.7969 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.9711 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0803 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14809.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14502 and price is deviating by 696 points
Upper Bollinger band is at 15892 and lower is at 13112, while middle bands are at 13807 and 15197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15142.73 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 15135.48 |
| 12 day DMA | 14764.25 |
| 20 day DMA | 14501.55 |
| 35 day DMA | 13772.9 |
| 50 day DMA | 13528.98 |
| 100 day DMA | 13563.71 |
| 150 day DMA | 13467.53 |
| 200 day DMA | 13156.95 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15087.36 | 15139.23 | 15060.81 |
| 12 day EMA | 14809.25 | 14777.56 | 14683.31 |
| 20 day EMA | 14504.29 | 14453.86 | 14365.24 |
| 35 day EMA | 14117.26 | 14066.26 | 13993.86 |
| 50 day EMA | 13683.62 | 13630.58 | 13562.63 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15135.48 | 15141.95 | 15009.52 |
| 12 day SMA | 14764.25 | 14747.95 | 14710.13 |
| 20 day SMA | 14501.55 | 14391.71 | 14282.72 |
| 35 day SMA | 13772.9 | 13706.19 | 13624.91 |
| 50 day SMA | 13528.98 | 13496.03 | 13455.04 |
| 100 day SMA | 13563.71 | 13546.32 | 13528.5 |
| 150 day SMA | 13467.53 | 13455.95 | 13444.24 |
| 200 day SMA | 13156.95 | 13137.08 | 13114.41 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
