Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 2097.75 and 2152.1
| Intraday Target 1 | 2083.93 |
| Intraday Target 2 | 2111.57 |
| Intraday Target 3 | 2138.2833333333 |
| Intraday Target 4 | 2165.92 |
| Intraday Target 5 | 2192.63 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2139.20 (-0.9%) | 2165.00 | 2110.65 - 2165.00 | 0.3307 times | Fri 16 October 2026 | 2158.65 (-0.12%) | 2125.10 | 2125.10 - 2165.00 | 0.1399 times | Thu 15 October 2026 | 2161.15 (-0.55%) | 2157.80 | 2123.45 - 2169.80 | 0.3972 times | Wed 14 October 2026 | 2173.15 (1.16%) | 2163.80 | 2130.00 - 2182.65 | 0.302 times | Tue 13 October 2026 | 2148.30 (1.57%) | 2100.05 | 2092.00 - 2153.35 | 0.6391 times | Mon 12 October 2026 | 2115.05 (-3.21%) | 2083.00 | 2083.00 - 2134.30 | 0.4536 times | Tue 06 October 2026 | 2185.10 (-0.82%) | 2208.80 | 2168.90 - 2208.80 | 3.4048 times | Mon 05 October 2026 | 2203.15 (-1.75%) | 2231.35 | 2191.35 - 2257.05 | 3.365 times | Thu 01 October 2026 | 2242.30 (-2.44%) | 2332.80 | 2234.30 - 2332.80 | 0.5338 times | Tue 29 September 2026 | 2298.45 (-1.48%) | 2329.80 | 2286.00 - 2329.80 | 0.4339 times | Mon 28 September 2026 | 2332.95 (-1.01%) | 2356.00 | 2316.00 - 2356.00 | 0.2482 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2097.75 and 2152.1
| Weekly Target 1 | 2083.93 |
| Weekly Target 2 | 2111.57 |
| Weekly Target 3 | 2138.2833333333 |
| Weekly Target 4 | 2165.92 |
| Weekly Target 5 | 2192.63 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2139.20 (-0.9%) | 2165.00 | 2110.65 - 2165.00 | 0.0483 times | Fri 16 October 2026 | 2158.65 (-1.21%) | 2083.00 | 2083.00 - 2182.65 | 0.2821 times | Tue 06 October 2026 | 2185.10 (-2.55%) | 2231.35 | 2168.90 - 2257.05 | 0.9885 times | Thu 01 October 2026 | 2242.30 (-4.85%) | 2356.00 | 2234.30 - 2356.00 | 0.1775 times | Fri 25 September 2026 | 2356.70 (-1.41%) | 2370.95 | 2312.65 - 2390.40 | 3.0486 times | Fri 18 September 2026 | 2390.45 (-6.22%) | 2559.00 | 2362.00 - 2559.00 | 0.6764 times | Fri 11 September 2026 | 2548.90 (-0.06%) | 2555.85 | 2420.00 - 2559.00 | 0.5108 times | Fri 04 September 2026 | 2550.40 (-0.46%) | 2562.30 | 2505.00 - 2590.00 | 0.1851 times | Fri 28 August 2026 | 2562.30 (-3.8%) | 2663.65 | 2540.80 - 2671.25 | 2.5563 times | Fri 21 August 2026 | 2663.65 (1.24%) | 2624.90 | 2599.60 - 2689.00 | 1.5264 times | Fri 14 August 2026 | 2631.05 (0.21%) | 2672.65 | 2593.55 - 2672.65 | 1.0493 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 1986.2 and 2236
| Monthly Target 1 | 1935.2 |
| Monthly Target 2 | 2037.2 |
| Monthly Target 3 | 2185 |
| Monthly Target 4 | 2287 |
| Monthly Target 5 | 2434.8 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2139.20 (-6.93%) | 2332.80 | 2083.00 - 2332.80 | 0.4487 times | Tue 29 September 2026 | 2298.45 (-9.37%) | 2534.60 | 2286.00 - 2590.00 | 1.4439 times | Mon 31 August 2026 | 2536.20 (4.92%) | 2425.85 | 2400.00 - 2689.00 | 1.8069 times | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 4.2424 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 0.8189 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.0982 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.4988 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.5004 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0351 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.1067 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.5056 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are -5143.83 and 9366.03
| Yearly Target 1 | -7571.5 |
| Yearly Target 2 | -2716.15 |
| Yearly Target 3 | 6938.35 |
| Yearly Target 4 | 11793.7 |
| Yearly Target 5 | 21448.2 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2139.20 (-85.63%) | 14894.65 | 2083.00 - 16592.85 | 5.5654 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 0.7228 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 0.9702 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.2186 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.3074 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.4242 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.3412 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.4158 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0344 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2211.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2289 and price is deviating by 119 points
Upper Bollinger band is at 2526 and lower is at 2051, while middle bands are at 2170 and 2407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2190.42 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2156.09 |
| 12 day DMA | 2209.51 |
| 20 day DMA | 2288.1 |
| 35 day DMA | 2400.81 |
| 50 day DMA | 2462.13 |
| 100 day DMA | 5418.3 |
| 150 day DMA | 8367.48 |
| 200 day DMA | 10000.38 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2158.76 | 2168.54 | 2173.49 |
| 12 day EMA | 2211.42 | 2224.55 | 2236.53 |
| 20 day EMA | 2270.41 | 2284.22 | 2297.43 |
| 35 day EMA | 2346.45 | 2358.65 | 2370.42 |
| 50 day EMA | 2424.35 | 2435.98 | 2447.3 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2156.09 | 2151.26 | 2156.55 |
| 12 day SMA | 2209.51 | 2227.25 | 2243.73 |
| 20 day SMA | 2288.1 | 2308.59 | 2327.06 |
| 35 day SMA | 2400.81 | 2415.79 | 2429 |
| 50 day SMA | 2462.13 | 2467.69 | 2472.12 |
| 100 day SMA | 5418.3 | 5540.15 | 5662.27 |
| 150 day SMA | 8367.48 | 8451.06 | 8537.57 |
| 200 day SMA | 10000.38 | 10064.82 | 10127.8 |


