ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 2329.73 and 2395.28

Intraday Target 12317.78
Intraday Target 22341.67
Intraday Target 32383.3333333333
Intraday Target 42407.22
Intraday Target 52448.88

Daily price and volume Wabco

Date Closing Open Range Volume
Wed 22 July 2026 2365.55 (-1.52%) 2419.95 2359.45 - 2425.00 0.0926 times
Tue 21 July 2026 2402.10 (2.61%) 2341.05 2335.20 - 2450.70 0.2767 times
Mon 20 July 2026 2341.05 (0.37%) 2365.00 2324.95 - 2407.20 0.5023 times
Fri 17 July 2026 2332.45 (-0.04%) 2330.00 2283.85 - 2498.95 8.3803 times
Thu 16 July 2026 2333.50 (-1.1%) 2388.40 2325.00 - 2397.20 0.2709 times
Wed 15 July 2026 2359.50 (1.86%) 2315.00 2310.00 - 2384.50 0.1083 times
Tue 14 July 2026 2316.50 (-0.23%) 2329.85 2301.70 - 2329.90 0.0389 times
Mon 13 July 2026 2321.95 (-0.52%) 2333.80 2316.45 - 2355.00 0.0464 times
Fri 10 July 2026 2334.00 (0.93%) 2335.55 2317.40 - 2363.70 0.0477 times
Thu 09 July 2026 2312.45 (-1.18%) 2369.85 2304.00 - 2369.85 0.236 times
Wed 08 July 2026 2340.00 (-1.58%) 2369.20 2330.30 - 2449.00 0.7204 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 2345.25 and 2471

Weekly Target 12254.65
Weekly Target 22310.1
Weekly Target 32380.4
Weekly Target 42435.85
Weekly Target 52506.15

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Wed 22 July 2026 2365.55 (1.42%) 2365.00 2324.95 - 2450.70 0.5853 times
Fri 17 July 2026 2332.45 (-0.07%) 2333.80 2283.85 - 2498.95 5.9401 times
Fri 10 July 2026 2334.00 (-3.53%) 2408.95 2304.00 - 2449.00 0.7156 times
Fri 03 July 2026 2419.40 (-7.35%) 2629.45 2402.00 - 2741.00 1.6277 times
Thu 25 June 2026 2611.35 (-83.43%) 16179.40 2590.00 - 16291.00 0.9148 times
Fri 19 June 2026 15764.05 (7.12%) 15094.05 14841.40 - 15999.00 0.0699 times
Fri 12 June 2026 14716.70 (2.2%) 14248.25 14207.00 - 14974.95 0.0193 times
Fri 05 June 2026 14400.55 (-1.55%) 14837.80 14050.00 - 14837.80 0.0204 times
Fri 29 May 2026 14626.60 (-1.24%) 14884.80 14480.00 - 15376.60 0.0218 times
Fri 22 May 2026 14810.40 (2.06%) 14747.50 14200.00 - 14900.00 0.0852 times
Fri 15 May 2026 14510.85 (-0.4%) 14990.00 13902.00 - 15244.00 0.0807 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 2164 and 2485.4

Monthly Target 12096.82
Monthly Target 22231.18
Monthly Target 32418.2166666667
Monthly Target 42552.58
Monthly Target 52739.62

Monthly price and volumes Wabco

Date Closing Open Range Volume
Wed 22 July 2026 2365.55 (-7.65%) 2566.00 2283.85 - 2605.25 5.7869 times
Tue 30 June 2026 2561.55 (-82.49%) 14837.80 2505.95 - 16291.00 1.1799 times
Fri 29 May 2026 14626.60 (-0.33%) 14789.05 13902.00 - 15376.60 0.1415 times
Thu 30 April 2026 14675.15 (5.46%) 13950.05 13532.05 - 15520.00 0.7188 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 0.721 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.0506 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.1537 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 0.7285 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 0.4779 times
Fri 31 October 2025 12451.05 (-3.47%) 13350.95 12320.05 - 13880.00 0.0412 times
Tue 30 September 2025 12898.35 (-8.28%) 14164.10 12355.00 - 14315.45 0.0396 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are -4829.8 and 9479.2

Yearly Target 1-7228.25
Yearly Target 2-2431.35
Yearly Target 37080.75
Yearly Target 411877.65
Yearly Target 521389.75

Yearly price and volumes Wabco

Date Closing Open Range Volume
Wed 22 July 2026 2365.55 (-84.11%) 14894.65 2283.85 - 16592.85 4.4643 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 0.9545 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 1.2812 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.2886 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.406 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.5601 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.4506 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.5491 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0454 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2907.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3105 and price is deviating by 2986 points

Upper Bollinger band is at 9077 and lower is at -2866, while middle bands are at 120 and 6091

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wabco (533023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wabco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2334.86 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 2354.93
12 day DMA 2344.73
20 day DMA 3104.91
35 day DMA 8128.44
50 day DMA 10063.79
100 day DMA 12228.88
150 day DMA 13083.93
200 day DMA 13110.24

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA2367.982369.22352.75
12 day EMA2907.223005.673115.37
20 day EMA4272.174472.784690.65
35 day EMA6568.636816.087075.95
50 day EMA9671.239969.310278.04

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA2354.932353.722336.6
12 day SMA2344.732349.212351.65
20 day SMA3104.913766.064434.16
35 day SMA8128.448471.018820.28
50 day SMA10063.7910307.8810550.51
100 day SMA12228.8812357.912489.37
150 day SMA13083.9313163.9713246.2
200 day SMA13110.2413163.0913216.03

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top