Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 2368.65 and 2484.15
| Intraday Target 1 | 2280.5 |
| Intraday Target 2 | 2341.3 |
| Intraday Target 3 | 2396 |
| Intraday Target 4 | 2456.8 |
| Intraday Target 5 | 2511.5 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2402.10 (2.61%) | 2341.05 | 2335.20 - 2450.70 | 0.2604 times | Mon 20 July 2026 | 2341.05 (0.37%) | 2365.00 | 2324.95 - 2407.20 | 0.4726 times | Fri 17 July 2026 | 2332.45 (-0.04%) | 2330.00 | 2283.85 - 2498.95 | 7.8852 times | Thu 16 July 2026 | 2333.50 (-1.1%) | 2388.40 | 2325.00 - 2397.20 | 0.2549 times | Wed 15 July 2026 | 2359.50 (1.86%) | 2315.00 | 2310.00 - 2384.50 | 0.1019 times | Tue 14 July 2026 | 2316.50 (-0.23%) | 2329.85 | 2301.70 - 2329.90 | 0.0366 times | Mon 13 July 2026 | 2321.95 (-0.52%) | 2333.80 | 2316.45 - 2355.00 | 0.0437 times | Fri 10 July 2026 | 2334.00 (0.93%) | 2335.55 | 2317.40 - 2363.70 | 0.0449 times | Thu 09 July 2026 | 2312.45 (-1.18%) | 2369.85 | 2304.00 - 2369.85 | 0.222 times | Wed 08 July 2026 | 2340.00 (-1.58%) | 2369.20 | 2330.30 - 2449.00 | 0.6779 times | Tue 07 July 2026 | 2377.65 (-1.73%) | 2408.95 | 2362.20 - 2410.00 | 0.0578 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2363.53 and 2489.28
| Weekly Target 1 | 2266.83 |
| Weekly Target 2 | 2334.47 |
| Weekly Target 3 | 2392.5833333333 |
| Weekly Target 4 | 2460.22 |
| Weekly Target 5 | 2518.33 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2402.10 (2.99%) | 2365.00 | 2324.95 - 2450.70 | 0.5265 times | Fri 17 July 2026 | 2332.45 (-0.07%) | 2333.80 | 2283.85 - 2498.95 | 5.9772 times | Fri 10 July 2026 | 2334.00 (-3.53%) | 2408.95 | 2304.00 - 2449.00 | 0.7201 times | Fri 03 July 2026 | 2419.40 (-7.35%) | 2629.45 | 2402.00 - 2741.00 | 1.6378 times | Thu 25 June 2026 | 2611.35 (-83.43%) | 16179.40 | 2590.00 - 16291.00 | 0.9205 times | Fri 19 June 2026 | 15764.05 (7.12%) | 15094.05 | 14841.40 - 15999.00 | 0.0703 times | Fri 12 June 2026 | 14716.70 (2.2%) | 14248.25 | 14207.00 - 14974.95 | 0.0194 times | Fri 05 June 2026 | 14400.55 (-1.55%) | 14837.80 | 14050.00 - 14837.80 | 0.0205 times | Fri 29 May 2026 | 14626.60 (-1.24%) | 14884.80 | 14480.00 - 15376.60 | 0.0219 times | Fri 22 May 2026 | 14810.40 (2.06%) | 14747.50 | 14200.00 - 14900.00 | 0.0857 times | Fri 15 May 2026 | 14510.85 (-0.4%) | 14990.00 | 13902.00 - 15244.00 | 0.0812 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2182.28 and 2503.68
| Monthly Target 1 | 2109 |
| Monthly Target 2 | 2255.55 |
| Monthly Target 3 | 2430.4 |
| Monthly Target 4 | 2576.95 |
| Monthly Target 5 | 2751.8 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2402.10 (-6.22%) | 2566.00 | 2283.85 - 2605.25 | 5.7684 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 1.1851 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.1421 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.7219 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.7242 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0508 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.1544 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.7317 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 0.48 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.0414 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.0398 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are -4811.53 and 9497.48
| Yearly Target 1 | -7216.07 |
| Yearly Target 2 | -2406.98 |
| Yearly Target 3 | 7092.9333333333 |
| Yearly Target 4 | 11902.02 |
| Yearly Target 5 | 21401.93 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2402.10 (-83.86%) | 14894.65 | 2283.85 - 16592.85 | 4.4531 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 0.9569 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 1.2844 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.2894 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.407 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.5615 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.4517 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.5505 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0455 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3005.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3767 and price is deviating by 4031 points
Upper Bollinger band is at 11827 and lower is at -4293, while middle bands are at -263 and 7797
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2334.94 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2353.72 |
| 12 day DMA | 2349.21 |
| 20 day DMA | 3766.06 |
| 35 day DMA | 8471.01 |
| 50 day DMA | 10307.88 |
| 100 day DMA | 12357.9 |
| 150 day DMA | 13163.97 |
| 200 day DMA | 13163.09 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2369.2 | 2352.75 | 2358.6 |
| 12 day EMA | 3005.66 | 3115.36 | 3256.09 |
| 20 day EMA | 4472.52 | 4690.36 | 4937.55 |
| 35 day EMA | 6824.61 | 7084.98 | 7364.27 |
| 50 day EMA | 9872.64 | 10177.43 | 10497.15 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2353.72 | 2336.6 | 2332.78 |
| 12 day SMA | 2349.21 | 2351.65 | 2363.37 |
| 20 day SMA | 3766.06 | 4434.16 | 5096.47 |
| 35 day SMA | 8471.01 | 8820.28 | 9177.81 |
| 50 day SMA | 10307.88 | 10550.51 | 10797.12 |
| 100 day SMA | 12357.9 | 12489.37 | 12625.17 |
| 150 day SMA | 13163.97 | 13246.2 | 13329.18 |
| 200 day SMA | 13163.09 | 13216.03 | 13270.94 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
