ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 2534.7 and 2587.4

Intraday Target 12494.33
Intraday Target 22522.37
Intraday Target 32547.0333333333
Intraday Target 42575.07
Intraday Target 52599.73

Daily price and volume Wabco

Date Closing Open Range Volume
Fri 04 September 2026 2550.40 (0.98%) 2530.05 2519.00 - 2571.70 0.1761 times
Thu 03 September 2026 2525.55 (-1.79%) 2562.05 2522.00 - 2566.90 0.0963 times
Wed 02 September 2026 2571.50 (0.94%) 2517.55 2505.00 - 2583.25 0.1148 times
Tue 01 September 2026 2547.60 (0.45%) 2534.60 2512.00 - 2590.00 0.1925 times
Mon 31 August 2026 2536.20 (-1.02%) 2562.30 2510.00 - 2562.30 0.0955 times
Fri 28 August 2026 2562.30 (-0.19%) 2575.75 2540.80 - 2586.00 4.7596 times
Thu 27 August 2026 2567.10 (-1%) 2592.90 2549.40 - 2599.00 0.2175 times
Wed 26 August 2026 2592.90 (-0.26%) 2613.95 2568.40 - 2613.95 0.1464 times
Tue 25 August 2026 2599.75 (-1.89%) 2671.25 2593.40 - 2671.25 3.9629 times
Mon 24 August 2026 2649.90 (-0.52%) 2663.65 2625.05 - 2669.50 0.2384 times
Fri 21 August 2026 2663.65 (1.63%) 2627.00 2600.00 - 2673.95 0.1963 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 2485.2 and 2570.2

Weekly Target 12463.47
Weekly Target 22506.93
Weekly Target 32548.4666666667
Weekly Target 42591.93
Weekly Target 52633.47

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Fri 04 September 2026 2550.40 (-0.46%) 2562.30 2505.00 - 2590.00 0.0926 times
Fri 28 August 2026 2562.30 (-3.8%) 2663.65 2540.80 - 2671.25 1.2795 times
Fri 21 August 2026 2663.65 (1.24%) 2624.90 2599.60 - 2689.00 0.764 times
Fri 14 August 2026 2631.05 (0.21%) 2672.65 2593.55 - 2672.65 0.5252 times
Fri 07 August 2026 2625.45 (8.61%) 2425.85 2400.00 - 2658.45 0.2332 times
Fri 31 July 2026 2417.25 (4.28%) 2314.00 2266.90 - 2432.00 0.1453 times
Fri 24 July 2026 2317.95 (-0.62%) 2365.00 2261.00 - 2450.70 0.6528 times
Fri 17 July 2026 2332.45 (-0.07%) 2333.80 2283.85 - 2498.95 4.523 times
Fri 10 July 2026 2334.00 (-3.53%) 2408.95 2304.00 - 2449.00 0.5449 times
Fri 03 July 2026 2419.40 (-7.35%) 2629.45 2402.00 - 2741.00 1.2394 times
Thu 25 June 2026 2611.35 (-83.43%) 16179.40 2590.00 - 16291.00 0.6965 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 2527.7 and 2612.7

Monthly Target 12463.47
Monthly Target 22506.93
Monthly Target 32548.4666666667
Monthly Target 42591.93
Monthly Target 52633.47

Monthly price and volumes Wabco

Date Closing Open Range Volume
Fri 04 September 2026 2550.40 (0.56%) 2534.60 2505.00 - 2590.00 0.0589 times
Mon 31 August 2026 2536.20 (4.92%) 2425.85 2400.00 - 2689.00 2.0855 times
Fri 31 July 2026 2417.25 (-5.63%) 2566.00 2261.00 - 2605.25 4.8966 times
Tue 30 June 2026 2561.55 (-82.49%) 14837.80 2505.95 - 16291.00 0.9451 times
Fri 29 May 2026 14626.60 (-0.33%) 14789.05 13902.00 - 15376.60 0.1134 times
Thu 30 April 2026 14675.15 (5.46%) 13950.05 13532.05 - 15520.00 0.5758 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 0.5776 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.0405 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.1231 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 0.5835 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 0.3828 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are -4760.23 and 9571.63

Yearly Target 1-7197.1
Yearly Target 2-2323.35
Yearly Target 37134.75
Yearly Target 412008.5
Yearly Target 521466.6

Yearly price and volumes Wabco

Date Closing Open Range Volume
Fri 04 September 2026 2550.40 (-82.86%) 14894.65 2261.00 - 16592.85 5.124 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 0.8157 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 1.0949 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.2467 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.3469 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.4787 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.3851 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.4693 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0388 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2570.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2600 and price is deviating by 41 points

Upper Bollinger band is at 2682 and lower is at 2518, while middle bands are at 2559 and 2641

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wabco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wabco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2578.79 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 2546.25
12 day DMA 2582.32
20 day DMA 2599.57
35 day DMA 2526.8
50 day DMA 2493.17
100 day DMA 8493.74
150 day DMA 10527.53
200 day DMA 11443.3

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA2551.672552.312565.69
12 day EMA2571.152574.922583.89
20 day EMA2645.552655.562669.24
35 day EMA3023.853051.723082.7
50 day EMA3370.333403.783439.61

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA2546.252548.632556.94
12 day SMA2582.322587.882600.3
20 day SMA2599.572603.322605.83
35 day SMA2526.82520.572515.08
50 day SMA2493.172495.362767.03
100 day SMA8493.748611.88729.04
150 day SMA10527.5310603.7610677.2
200 day SMA11443.311494.5211546.21

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top