Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 14410.25 and 14793
| Intraday Target 1 | 14322 |
| Intraday Target 2 | 14498.5 |
| Intraday Target 3 | 14704.75 |
| Intraday Target 4 | 14881.25 |
| Intraday Target 5 | 15087.5 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14675.00 (0.61%) | 14708.15 | 14528.25 - 14911.00 | 0.6419 times | Mon 11 May 2026 | 14586.50 (0.12%) | 14990.00 | 14520.90 - 15244.00 | 2.0748 times | Fri 08 May 2026 | 14569.70 (0.25%) | 14622.00 | 14499.70 - 14675.65 | 0.4906 times | Thu 07 May 2026 | 14533.60 (-0.94%) | 14500.60 | 14490.00 - 14757.95 | 0.7824 times | Wed 06 May 2026 | 14672.00 (0.81%) | 14500.85 | 14500.85 - 14751.00 | 0.4495 times | Tue 05 May 2026 | 14554.55 (-1.48%) | 14772.95 | 14528.00 - 14809.15 | 0.7629 times | Mon 04 May 2026 | 14772.95 (0.67%) | 14789.05 | 14691.15 - 14935.00 | 0.9596 times | Thu 30 April 2026 | 14675.15 (-0.57%) | 14758.65 | 14480.00 - 14850.00 | 2.6475 times | Wed 29 April 2026 | 14758.65 (-0.35%) | 14928.00 | 14693.90 - 15060.00 | 0.7262 times | Tue 28 April 2026 | 14810.55 (-0.44%) | 14750.00 | 14749.95 - 15145.00 | 0.4647 times | Mon 27 April 2026 | 14876.65 (-0.45%) | 14850.05 | 14806.00 - 15145.00 | 0.5014 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 14236.4 and 14959.5
| Weekly Target 1 | 14090.2 |
| Weekly Target 2 | 14382.6 |
| Weekly Target 3 | 14813.3 |
| Weekly Target 4 | 15105.7 |
| Weekly Target 5 | 15536.4 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14675.00 (0.72%) | 14990.00 | 14520.90 - 15244.00 | 0.0508 times | Fri 08 May 2026 | 14569.70 (-0.72%) | 14789.05 | 14490.00 - 14935.00 | 0.0644 times | Thu 30 April 2026 | 14675.15 (-1.8%) | 14850.05 | 14480.00 - 15145.00 | 0.0812 times | Fri 24 April 2026 | 14944.20 (2.98%) | 14414.00 | 14406.05 - 15520.00 | 0.2095 times | Fri 17 April 2026 | 14511.90 (1.08%) | 14097.70 | 13966.95 - 14748.95 | 0.3067 times | Fri 10 April 2026 | 14356.70 (2.83%) | 14000.25 | 13532.05 - 14632.70 | 3.4578 times | Thu 02 April 2026 | 13961.30 (0.56%) | 13605.75 | 13319.20 - 14748.00 | 1.6626 times | Fri 27 March 2026 | 13883.30 (1.28%) | 13580.00 | 12975.00 - 14228.50 | 1.5539 times | Fri 20 March 2026 | 13708.35 (0.76%) | 13400.15 | 13250.00 - 13900.95 | 1.7048 times | Fri 13 March 2026 | 13604.95 (-5.26%) | 14000.60 | 13486.25 - 14439.20 | 0.9083 times | Fri 06 March 2026 | 14360.60 (-5.12%) | 14860.75 | 14125.00 - 15035.90 | 0.0692 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 14205.5 and 14959.5
| Monthly Target 1 | 14049 |
| Monthly Target 2 | 14362 |
| Monthly Target 3 | 14803 |
| Monthly Target 4 | 15116 |
| Monthly Target 5 | 15557 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14675.00 (-0%) | 14789.05 | 14490.00 - 15244.00 | 0.0547 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 2.359 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 2.3665 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.1661 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.5044 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 2.3908 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.5683 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1353 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1299 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.325 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.1503 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 12016.08 and 15633.93
| Yearly Target 1 | 11129.77 |
| Yearly Target 2 | 12902.38 |
| Yearly Target 3 | 14747.616666667 |
| Yearly Target 4 | 16520.23 |
| Yearly Target 5 | 18365.47 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14675.00 (-1.4%) | 14894.65 | 12975.00 - 16592.85 | 1.4164 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.5959 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.1422 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.4826 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.6788 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.9366 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.7534 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.9181 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.076 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14653.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wabco 533023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14706 and price is deviating by 333 points
Upper Bollinger band is at 15372 and lower is at 14041, while middle bands are at 14374 and 15039
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14652.9 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14607.36 |
| 12 day DMA | 14702.46 |
| 20 day DMA | 14705.84 |
| 35 day DMA | 14337.45 |
| 50 day DMA | 14363.14 |
| 100 day DMA | 14600.57 |
| 150 day DMA | 14151.76 |
| 200 day DMA | 14017.92 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14630.19 | 14607.79 | 14618.44 |
| 12 day EMA | 14654.1 | 14650.3 | 14661.9 |
| 20 day EMA | 14620.29 | 14614.53 | 14617.48 |
| 35 day EMA | 14587.02 | 14581.84 | 14581.57 |
| 50 day EMA | 14481.25 | 14473.34 | 14468.72 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14607.36 | 14583.27 | 14620.56 |
| 12 day SMA | 14702.46 | 14741.71 | 14791.09 |
| 20 day SMA | 14705.84 | 14689.92 | 14673.04 |
| 35 day SMA | 14337.45 | 14307.47 | 14281.17 |
| 50 day SMA | 14363.14 | 14381.2 | 14393.96 |
| 100 day SMA | 14600.57 | 14596.1 | 14593.99 |
| 150 day SMA | 14151.76 | 14137.69 | 14125.72 |
| 200 day SMA | 14017.92 | 14009.75 | 14002.68 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
