Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 14244.65 and 14860.45
| Intraday Target 1 | 13790.3 |
| Intraday Target 2 | 14083.2 |
| Intraday Target 3 | 14406.1 |
| Intraday Target 4 | 14699 |
| Intraday Target 5 | 15021.9 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14376.10 (0.03%) | 14113.20 | 14113.20 - 14729.00 | 0.0295 times | Tue 09 December 2025 | 14371.75 (-2.48%) | 14507.00 | 14245.05 - 14599.10 | 0.0279 times | Mon 08 December 2025 | 14737.45 (-0.34%) | 14729.95 | 14612.50 - 15050.05 | 0.0277 times | Fri 05 December 2025 | 14787.90 (-0.37%) | 14741.85 | 14650.00 - 14944.20 | 0.0288 times | Thu 04 December 2025 | 14842.35 (-0.07%) | 14879.80 | 14679.25 - 14933.95 | 0.1972 times | Wed 03 December 2025 | 14853.10 (3.52%) | 14394.95 | 14194.25 - 15239.00 | 0.1056 times | Tue 02 December 2025 | 14348.15 (-3.17%) | 14350.65 | 14290.00 - 14765.45 | 0.1067 times | Mon 01 December 2025 | 14817.50 (12.24%) | 13200.00 | 13159.25 - 15300.00 | 5.3831 times | Fri 28 November 2025 | 13201.45 (0.78%) | 12993.00 | 12913.70 - 13325.00 | 0.0316 times | Thu 27 November 2025 | 13099.75 (1.47%) | 13095.00 | 12888.00 - 13121.45 | 4.0619 times | Wed 26 November 2025 | 12909.80 (0.96%) | 12600.10 | 12600.10 - 13099.00 | 0.0058 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13776.23 and 14713.08
| Weekly Target 1 | 13576.27 |
| Weekly Target 2 | 13976.18 |
| Weekly Target 3 | 14513.116666667 |
| Weekly Target 4 | 14913.03 |
| Weekly Target 5 | 15449.97 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14376.10 (-2.78%) | 14729.95 | 14113.20 - 15050.05 | 0.0817 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 5.5827 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.9489 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13154.35 | 0.0494 times | Fri 14 November 2025 | 12699.40 (0.19%) | 12679.00 | 12500.60 - 13198.00 | 0.0483 times | Fri 07 November 2025 | 12675.75 (1.8%) | 12539.95 | 12330.00 - 12957.00 | 0.0792 times | Fri 31 October 2025 | 12451.05 (-4.13%) | 12707.05 | 12320.05 - 13112.05 | 0.0783 times | Thu 23 October 2025 | 12988.00 (-0.08%) | 13031.05 | 12943.00 - 13143.95 | 0.0119 times | Fri 17 October 2025 | 12998.75 (-2.12%) | 13236.15 | 12825.00 - 13236.15 | 0.0542 times | Fri 10 October 2025 | 13280.35 (-2.19%) | 13544.00 | 13174.75 - 13634.95 | 0.0655 times | Fri 03 October 2025 | 13578.20 (8.07%) | 12600.00 | 12355.00 - 13880.00 | 0.1779 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13767.68 and 15908.43
| Monthly Target 1 | 12137.7 |
| Monthly Target 2 | 13256.9 |
| Monthly Target 3 | 14278.45 |
| Monthly Target 4 | 15397.65 |
| Monthly Target 5 | 16419.2 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14376.10 (8.9%) | 13200.00 | 13159.25 - 15300.00 | 4.057 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.955 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2549 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2448 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.6125 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2833 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.585 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2608 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.3075 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4392 times | Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.5616 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 11971.43 and 17704.68
| Yearly Target 1 | 7347.7 |
| Yearly Target 2 | 10861.9 |
| Yearly Target 3 | 13080.95 |
| Yearly Target 4 | 16595.15 |
| Yearly Target 5 | 18814.2 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14376.10 (19.42%) | 12052.55 | 9566.75 - 15300.00 | 1.6317 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.2784 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5133 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.722 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.9961 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.8013 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.9765 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0808 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14166.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13596 and price is deviating by 877 points
Upper Bollinger band is at 15349 and lower is at 11843, while middle bands are at 12720 and 14472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14107.66 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14623.11 |
| 12 day DMA | 14094.33 |
| 20 day DMA | 13595.57 |
| 35 day DMA | 13264.09 |
| 50 day DMA | 13220.87 |
| 100 day DMA | 13423.4 |
| 150 day DMA | 13347.93 |
| 200 day DMA | 12979.56 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14476.88 | 14527.26 | 14605 |
| 12 day EMA | 14166.2 | 14128.05 | 14083.76 |
| 20 day EMA | 13853.8 | 13798.85 | 13738.57 |
| 35 day EMA | 13569.03 | 13521.51 | 13471.45 |
| 50 day EMA | 13344.56 | 13302.47 | 13258.84 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14623.11 | 14718.51 | 14713.79 |
| 12 day SMA | 14094.33 | 13989.35 | 13869.06 |
| 20 day SMA | 13595.57 | 13520 | 13432.15 |
| 35 day SMA | 13264.09 | 13224.74 | 13186.93 |
| 50 day SMA | 13220.87 | 13189.16 | 13160.46 |
| 100 day SMA | 13423.4 | 13411.37 | 13397.45 |
| 150 day SMA | 13347.93 | 13332.97 | 13318.11 |
| 200 day SMA | 12979.56 | 12967 | 12949.6 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
