Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 13871.6 and 14197.6
| Intraday Target 1 | 13808.4 |
| Intraday Target 2 | 13934.8 |
| Intraday Target 3 | 14134.4 |
| Intraday Target 4 | 14260.8 |
| Intraday Target 5 | 14460.4 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14061.20 (-2.06%) | 14097.70 | 14008.00 - 14334.00 | 0.0504 times | Fri 10 April 2026 | 14356.70 (0.76%) | 14551.40 | 14200.65 - 14632.70 | 0.0511 times | Thu 09 April 2026 | 14248.75 (-1.46%) | 14460.35 | 14132.55 - 14460.35 | 0.5659 times | Wed 08 April 2026 | 14460.55 (5.86%) | 13872.20 | 13872.20 - 14625.00 | 0.0697 times | Tue 07 April 2026 | 13660.00 (-0.56%) | 13532.05 | 13532.05 - 13712.70 | 0.0126 times | Mon 06 April 2026 | 13736.25 (-1.61%) | 14000.25 | 13591.85 - 14000.25 | 5.9203 times | Thu 02 April 2026 | 13961.30 (-4.04%) | 14700.00 | 13902.00 - 14700.00 | 1.6703 times | Wed 01 April 2026 | 14549.15 (4.56%) | 13950.05 | 13861.15 - 14748.00 | 0.0795 times | Mon 30 March 2026 | 13914.90 (0.23%) | 13605.75 | 13319.20 - 14313.60 | 1.433 times | Fri 27 March 2026 | 13883.30 (2.67%) | 13521.85 | 13353.00 - 14228.50 | 0.1472 times | Wed 25 March 2026 | 13521.85 (2.63%) | 13180.00 | 13180.00 - 13789.55 | 0.0236 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13871.6 and 14197.6
| Weekly Target 1 | 13808.4 |
| Weekly Target 2 | 13934.8 |
| Weekly Target 3 | 14134.4 |
| Weekly Target 4 | 14260.8 |
| Weekly Target 5 | 14460.4 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14061.20 (-2.06%) | 14097.70 | 14008.00 - 14334.00 | 0.0273 times | Fri 10 April 2026 | 14356.70 (2.83%) | 14000.25 | 13532.05 - 14632.70 | 3.5773 times | Thu 02 April 2026 | 13961.30 (0.56%) | 13605.75 | 13319.20 - 14748.00 | 1.72 times | Fri 27 March 2026 | 13883.30 (1.28%) | 13580.00 | 12975.00 - 14228.50 | 1.6076 times | Fri 20 March 2026 | 13708.35 (0.76%) | 13400.15 | 13250.00 - 13900.95 | 1.7637 times | Fri 13 March 2026 | 13604.95 (-5.26%) | 14000.60 | 13486.25 - 14439.20 | 0.9397 times | Fri 06 March 2026 | 14360.60 (-5.12%) | 14860.75 | 14125.00 - 15035.90 | 0.0716 times | Fri 27 February 2026 | 15135.00 (-0.59%) | 15649.60 | 15000.00 - 15973.15 | 0.0627 times | Fri 20 February 2026 | 15224.50 (-3.95%) | 15777.00 | 15107.20 - 16592.85 | 0.0905 times | Fri 13 February 2026 | 15851.15 (6.68%) | 14858.35 | 14858.35 - 16264.20 | 0.1395 times | Fri 06 February 2026 | 14858.35 (-0.81%) | 14989.10 | 14827.00 - 15542.95 | 0.0693 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13796.63 and 15012.58
| Monthly Target 1 | 12897.8 |
| Monthly Target 2 | 13479.5 |
| Monthly Target 3 | 14113.75 |
| Monthly Target 4 | 14695.45 |
| Monthly Target 5 | 15329.7 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14061.20 (1.05%) | 13950.05 | 13532.05 - 14748.00 | 2.1252 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 2.4087 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.1691 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.5134 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 2.4335 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.5963 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1377 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1322 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.3308 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.153 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.316 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 11709.18 and 15327.03
| Yearly Target 1 | 10925.17 |
| Yearly Target 2 | 12493.18 |
| Yearly Target 3 | 14543.016666667 |
| Yearly Target 4 | 16111.03 |
| Yearly Target 5 | 18160.87 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14061.20 (-5.52%) | 14894.65 | 12975.00 - 16592.85 | 1.3444 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.6111 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.1626 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.4872 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.6853 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.9455 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.7606 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.9269 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0767 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14043.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13832 and price is deviating by 359 points
Upper Bollinger band is at 14548 and lower is at 13116, while middle bands are at 13474 and 14190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13846.83 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14157.44 |
| 12 day DMA | 13960.74 |
| 20 day DMA | 13831.84 |
| 35 day DMA | 14277.73 |
| 50 day DMA | 14592.02 |
| 100 day DMA | 14406.48 |
| 150 day DMA | 13988.54 |
| 200 day DMA | 13871.88 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14146.24 | 14188.75 | 14104.79 |
| 12 day EMA | 14043.49 | 14040.27 | 13982.76 |
| 20 day EMA | 14054.29 | 14053.56 | 14021.66 |
| 35 day EMA | 14226.94 | 14236.7 | 14229.63 |
| 50 day EMA | 14490.6 | 14508.12 | 14514.3 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14157.44 | 14092.45 | 14013.37 |
| 12 day SMA | 13960.74 | 13904.85 | 13850.82 |
| 20 day SMA | 13831.84 | 13826.74 | 13807.84 |
| 35 day SMA | 14277.73 | 14330.87 | 14376.98 |
| 50 day SMA | 14592.02 | 14595.12 | 14587.68 |
| 100 day SMA | 14406.48 | 14392.86 | 14377.23 |
| 150 day SMA | 13988.54 | 13989.7 | 13987.75 |
| 200 day SMA | 13871.88 | 13868.56 | 13862.76 |


