Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 11429.7 and 11540.6

Intraday Target 111350.23
Intraday Target 211398.27
Intraday Target 311461.133333333
Intraday Target 411509.17
Intraday Target 511572.03

Daily price and volume Wabco

Date Closing Open Range Volume
Thu 09 January 2025 11446.30 (-0.2%) 11425.00 11413.10 - 11524.00 0.926 times
Wed 08 January 2025 11469.60 (-0.28%) 11535.15 11423.65 - 11535.15 1.1983 times
Tue 07 January 2025 11501.95 (0.01%) 11484.10 11449.55 - 11651.15 0.8843 times
Mon 06 January 2025 11500.30 (-1.77%) 11702.90 11471.50 - 11756.95 1.2368 times
Fri 03 January 2025 11707.20 (-1.29%) 11860.70 11669.35 - 11915.25 0.8555 times
Thu 02 January 2025 11860.70 (-1%) 11980.10 11820.00 - 12001.55 0.4998 times
Wed 01 January 2025 11980.05 (-0.48%) 12052.55 11931.00 - 12097.55 0.4614 times
Tue 31 December 2024 12038.20 (1.04%) 11930.00 11930.00 - 12111.85 1.1246 times
Mon 30 December 2024 11914.85 (0.83%) 11827.80 11825.00 - 11951.95 1.5828 times
Fri 27 December 2024 11816.50 (0.8%) 11800.90 11700.00 - 11826.00 1.2304 times
Thu 26 December 2024 11722.35 (0.83%) 11625.80 11607.25 - 11865.95 2.2269 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 11257.78 and 11601.63

Weekly Target 111194.93
Weekly Target 211320.62
Weekly Target 311538.783333333
Weekly Target 411664.47
Weekly Target 511882.63

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Thu 09 January 2025 11446.30 (-2.23%) 11702.90 11413.10 - 11756.95 0.0694 times
Fri 03 January 2025 11707.20 (-0.92%) 11827.80 11669.35 - 12111.85 0.074 times
Fri 27 December 2024 11816.50 (1.49%) 11760.00 11496.65 - 11865.95 0.0968 times
Fri 20 December 2024 11643.00 (1.26%) 11549.20 11340.90 - 11755.00 0.2203 times
Fri 13 December 2024 11497.80 (-6.9%) 12400.95 11423.70 - 12400.95 0.3197 times
Fri 06 December 2024 12350.15 (-1.05%) 12628.95 12250.00 - 12628.95 0.1726 times
Fri 29 November 2024 12480.85 (-13.44%) 14604.85 12195.30 - 15144.20 8.8278 times
Fri 22 November 2024 14418.10 (-1.58%) 14621.05 14381.05 - 15100.00 0.0662 times
Thu 14 November 2024 14649.40 (-1.72%) 14500.00 14255.10 - 15283.50 0.0601 times
Fri 08 November 2024 14906.05 (3.42%) 14500.85 14319.45 - 15097.65 0.0931 times
Fri 01 November 2024 14413.25 (3.92%) 13679.95 13500.00 - 14450.00 0.0402 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 11087.48 and 11771.93

Monthly Target 110967.87
Monthly Target 211207.08
Monthly Target 311652.316666667
Monthly Target 411891.53
Monthly Target 512336.77

Monthly price and volumes Wabco

Date Closing Open Range Volume
Thu 09 January 2025 11446.30 (-4.92%) 12052.55 11413.10 - 12097.55 0.0503 times
Tue 31 December 2024 12038.20 (-3.55%) 12628.95 11340.90 - 12628.95 0.433 times
Fri 29 November 2024 12480.85 (-13.16%) 14308.25 12195.30 - 15283.50 4.5899 times
Thu 31 October 2024 14372.80 (-9.45%) 15900.00 13151.60 - 16399.80 0.9828 times
Mon 30 September 2024 15873.05 (1.82%) 15648.35 15107.05 - 17750.00 0.2373 times
Fri 30 August 2024 15589.65 (-1.25%) 15547.70 15015.15 - 16997.90 0.1937 times
Wed 31 July 2024 15786.60 (1.54%) 15784.25 14500.05 - 16361.70 0.2436 times
Fri 28 June 2024 15546.80 (-10.76%) 17801.10 15450.00 - 18100.05 0.6401 times
Fri 31 May 2024 17420.65 (26.7%) 13947.90 12978.50 - 17850.00 0.5885 times
Tue 30 April 2024 13749.30 (-9.18%) 15406.30 13221.05 - 15406.30 2.0409 times
Thu 28 March 2024 15138.25 (3.07%) 14696.65 13790.00 - 15999.80 0.2123 times

 monthly chart Wabco

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11670.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wabco 533023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11467.03

Tomorrow's movement Prediction of Wabco 533023 is strongly bearish. It has broken a strong support of 11472 and is expected to move down further.

Munafa value: 5 as on Thu 09 January 2025

Munafa value: 5 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11676 and price is deviating by 167 points

Upper Bollinger band is at 12010 and lower is at 11342, while middle bands are at 11509 and 11843

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wabco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11714.63 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 11525.07
12 day DMA 11715.32
20 day DMA 11675.21
35 day DMA 12218.33
50 day DMA 12926.77
100 day DMA 14257.42
150 day DMA 14848.5
200 day DMA 14733.34

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA11540.8411588.111647.34
12 day EMA11669.9611710.6111754.42
20 day EMA11842.4111884.0911927.7
35 day EMA1234612398.9712453.68
50 day EMA12871.8612930.0212989.6

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA11525.0711607.9511710.04
12 day SMA11715.3211734.311748.75
20 day SMA11675.2111689.9611716.99
35 day SMA12218.3312315.8712404.57
50 day SMA12926.7712977.7313025.74
100 day SMA14257.4214298.6614337.37
150 day SMA14848.514886.7814926.45
200 day SMA14733.3414755.1514775.05

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top