ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 12880.28 and 13485.28

Intraday Target 112710.18
Intraday Target 213050.37
Intraday Target 313315.183333333
Intraday Target 413655.37
Intraday Target 513920.18

Daily price and volume Wabco

Date Closing Open Range Volume
Mon 23 March 2026 13390.55 (-2.32%) 13580.00 12975.00 - 13580.00 0.0599 times
Fri 20 March 2026 13708.35 (2.39%) 13634.45 13457.55 - 13876.85 0.1264 times
Thu 19 March 2026 13388.55 (-2.55%) 13565.90 13250.00 - 13628.95 0.05 times
Wed 18 March 2026 13738.80 (0.83%) 13821.55 13687.40 - 13900.95 0.0557 times
Tue 17 March 2026 13625.65 (-0.3%) 13666.10 13580.45 - 13810.00 0.0319 times
Mon 16 March 2026 13666.10 (0.45%) 13400.15 13400.15 - 13832.60 6.246 times
Fri 13 March 2026 13604.95 (-2.72%) 13847.35 13486.25 - 13937.00 0.125 times
Thu 12 March 2026 13984.95 (0.18%) 13774.15 13610.00 - 14010.00 3.0643 times
Wed 11 March 2026 13959.25 (-0.14%) 14439.20 13916.00 - 14439.20 0.0097 times
Tue 10 March 2026 13978.65 (-0.31%) 14352.00 13962.30 - 14352.00 0.231 times
Mon 09 March 2026 14022.60 (-2.35%) 14000.60 13820.05 - 14088.50 0.0384 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 12880.28 and 13485.28

Weekly Target 112710.18
Weekly Target 213050.37
Weekly Target 313315.183333333
Weekly Target 413655.37
Weekly Target 513920.18

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Mon 23 March 2026 13390.55 (-2.32%) 13580.00 12975.00 - 13580.00 0.04 times
Fri 20 March 2026 13708.35 (0.76%) 13400.15 13250.00 - 13900.95 4.3541 times
Fri 13 March 2026 13604.95 (-5.26%) 14000.60 13486.25 - 14439.20 2.3198 times
Fri 06 March 2026 14360.60 (-5.12%) 14860.75 14125.00 - 15035.90 0.1768 times
Fri 27 February 2026 15135.00 (-0.59%) 15649.60 15000.00 - 15973.15 0.1548 times
Fri 20 February 2026 15224.50 (-3.95%) 15777.00 15107.20 - 16592.85 0.2234 times
Fri 13 February 2026 15851.15 (6.68%) 14858.35 14858.35 - 16264.20 0.3444 times
Fri 06 February 2026 14858.35 (-0.81%) 14989.10 14827.00 - 15542.95 0.171 times
Fri 30 January 2026 14979.45 (10.63%) 13427.35 13427.35 - 15150.00 0.458 times
Fri 23 January 2026 13540.55 (-3.67%) 14000.00 13510.05 - 14117.35 1.7577 times
Fri 16 January 2026 14056.55 (-1.22%) 14030.40 13755.00 - 14500.00 0.1901 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 12152.33 and 14213.23

Monthly Target 111739.58
Monthly Target 212565.07
Monthly Target 313800.483333333
Monthly Target 414625.97
Monthly Target 515861.38

Monthly price and volumes Wabco

Date Closing Open Range Volume
Mon 23 March 2026 13390.55 (-11.53%) 14860.75 12975.00 - 15035.90 1.8399 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.2386 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.7245 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 3.4344 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 2.2528 times
Fri 31 October 2025 12451.05 (-3.47%) 13350.95 12320.05 - 13880.00 0.1943 times
Tue 30 September 2025 12898.35 (-8.28%) 14164.10 12355.00 - 14315.45 0.1866 times
Fri 29 August 2025 14063.20 (6.6%) 13243.05 12857.05 - 15058.35 0.4669 times
Thu 31 July 2025 13191.90 (-1.56%) 13025.05 11811.00 - 14192.40 0.216 times
Mon 30 June 2025 13401.20 (0.2%) 13125.05 12600.00 - 14850.00 0.446 times
Fri 30 May 2025 13374.10 (6.75%) 12500.60 11552.05 - 13813.55 0.1988 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are 11373.85 and 14991.7

Yearly Target 110701.62
Yearly Target 212046.08
Yearly Target 314319.466666667
Yearly Target 415663.93
Yearly Target 517937.32

Yearly price and volumes Wabco

Date Closing Open Range Volume
Mon 23 March 2026 13390.55 (-10.03%) 14894.65 12975.00 - 16592.85 0.564 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 1.7753 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 2.383 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.5368 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.7551 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 1.0418 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.8381 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 1.0213 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0845 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13846.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wabco 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wabco 533023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13479.18

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14308 and price is deviating by 765 points

Upper Bollinger band is at 15836 and lower is at 12780, while middle bands are at 13544 and 15072

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wabco in short term and the sell signal is strong.

Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wabco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13768.32 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 13570.38
12 day DMA 13785.75
20 day DMA 14307.54
35 day DMA 14790.08
50 day DMA 14590.15
100 day DMA 14260.2
150 day DMA 14011.67
200 day DMA 13843.15

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA13570.4713660.4113636.45
12 day EMA13847.0113929.9713970.25
20 day EMA14122.7314199.7714251.48
35 day EMA14314.9114369.3314408.24
50 day EMA14517.314563.2714598.15

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA13570.3813625.4913604.81
12 day SMA13785.7513861.113904.7
20 day SMA14307.5414399.2414477.19
35 day SMA14790.0814841.0114877.32
50 day SMA14590.1514611.6314634.22
100 day SMA14260.214255.2514247.3
150 day SMA14011.671401414014.56
200 day SMA13843.1513843.3713841.7

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top