Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 2329.73 and 2395.28
| Intraday Target 1 | 2317.78 |
| Intraday Target 2 | 2341.67 |
| Intraday Target 3 | 2383.3333333333 |
| Intraday Target 4 | 2407.22 |
| Intraday Target 5 | 2448.88 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2365.55 (-1.52%) | 2419.95 | 2359.45 - 2425.00 | 0.0926 times | Tue 21 July 2026 | 2402.10 (2.61%) | 2341.05 | 2335.20 - 2450.70 | 0.2767 times | Mon 20 July 2026 | 2341.05 (0.37%) | 2365.00 | 2324.95 - 2407.20 | 0.5023 times | Fri 17 July 2026 | 2332.45 (-0.04%) | 2330.00 | 2283.85 - 2498.95 | 8.3803 times | Thu 16 July 2026 | 2333.50 (-1.1%) | 2388.40 | 2325.00 - 2397.20 | 0.2709 times | Wed 15 July 2026 | 2359.50 (1.86%) | 2315.00 | 2310.00 - 2384.50 | 0.1083 times | Tue 14 July 2026 | 2316.50 (-0.23%) | 2329.85 | 2301.70 - 2329.90 | 0.0389 times | Mon 13 July 2026 | 2321.95 (-0.52%) | 2333.80 | 2316.45 - 2355.00 | 0.0464 times | Fri 10 July 2026 | 2334.00 (0.93%) | 2335.55 | 2317.40 - 2363.70 | 0.0477 times | Thu 09 July 2026 | 2312.45 (-1.18%) | 2369.85 | 2304.00 - 2369.85 | 0.236 times | Wed 08 July 2026 | 2340.00 (-1.58%) | 2369.20 | 2330.30 - 2449.00 | 0.7204 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2345.25 and 2471
| Weekly Target 1 | 2254.65 |
| Weekly Target 2 | 2310.1 |
| Weekly Target 3 | 2380.4 |
| Weekly Target 4 | 2435.85 |
| Weekly Target 5 | 2506.15 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2365.55 (1.42%) | 2365.00 | 2324.95 - 2450.70 | 0.5853 times | Fri 17 July 2026 | 2332.45 (-0.07%) | 2333.80 | 2283.85 - 2498.95 | 5.9401 times | Fri 10 July 2026 | 2334.00 (-3.53%) | 2408.95 | 2304.00 - 2449.00 | 0.7156 times | Fri 03 July 2026 | 2419.40 (-7.35%) | 2629.45 | 2402.00 - 2741.00 | 1.6277 times | Thu 25 June 2026 | 2611.35 (-83.43%) | 16179.40 | 2590.00 - 16291.00 | 0.9148 times | Fri 19 June 2026 | 15764.05 (7.12%) | 15094.05 | 14841.40 - 15999.00 | 0.0699 times | Fri 12 June 2026 | 14716.70 (2.2%) | 14248.25 | 14207.00 - 14974.95 | 0.0193 times | Fri 05 June 2026 | 14400.55 (-1.55%) | 14837.80 | 14050.00 - 14837.80 | 0.0204 times | Fri 29 May 2026 | 14626.60 (-1.24%) | 14884.80 | 14480.00 - 15376.60 | 0.0218 times | Fri 22 May 2026 | 14810.40 (2.06%) | 14747.50 | 14200.00 - 14900.00 | 0.0852 times | Fri 15 May 2026 | 14510.85 (-0.4%) | 14990.00 | 13902.00 - 15244.00 | 0.0807 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2164 and 2485.4
| Monthly Target 1 | 2096.82 |
| Monthly Target 2 | 2231.18 |
| Monthly Target 3 | 2418.2166666667 |
| Monthly Target 4 | 2552.58 |
| Monthly Target 5 | 2739.62 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2365.55 (-7.65%) | 2566.00 | 2283.85 - 2605.25 | 5.7869 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 1.1799 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.1415 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.7188 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.721 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0506 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.1537 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.7285 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 0.4779 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.0412 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.0396 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are -4829.8 and 9479.2
| Yearly Target 1 | -7228.25 |
| Yearly Target 2 | -2431.35 |
| Yearly Target 3 | 7080.75 |
| Yearly Target 4 | 11877.65 |
| Yearly Target 5 | 21389.75 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2365.55 (-84.11%) | 14894.65 | 2283.85 - 16592.85 | 4.4643 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 0.9545 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 1.2812 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.2886 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.406 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.5601 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.4506 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.5491 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0454 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2907.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3105 and price is deviating by 2986 points
Upper Bollinger band is at 9077 and lower is at -2866, while middle bands are at 120 and 6091
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2334.86 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2354.93 |
| 12 day DMA | 2344.73 |
| 20 day DMA | 3104.91 |
| 35 day DMA | 8128.44 |
| 50 day DMA | 10063.79 |
| 100 day DMA | 12228.88 |
| 150 day DMA | 13083.93 |
| 200 day DMA | 13110.24 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2367.98 | 2369.2 | 2352.75 |
| 12 day EMA | 2907.22 | 3005.67 | 3115.37 |
| 20 day EMA | 4272.17 | 4472.78 | 4690.65 |
| 35 day EMA | 6568.63 | 6816.08 | 7075.95 |
| 50 day EMA | 9671.23 | 9969.3 | 10278.04 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2354.93 | 2353.72 | 2336.6 |
| 12 day SMA | 2344.73 | 2349.21 | 2351.65 |
| 20 day SMA | 3104.91 | 3766.06 | 4434.16 |
| 35 day SMA | 8128.44 | 8471.01 | 8820.28 |
| 50 day SMA | 10063.79 | 10307.88 | 10550.51 |
| 100 day SMA | 12228.88 | 12357.9 | 12489.37 |
| 150 day SMA | 13083.93 | 13163.97 | 13246.2 |
| 200 day SMA | 13110.24 | 13163.09 | 13216.03 |


