Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 2049.03 and 2105.03
| Intraday Target 1 | 2031.32 |
| Intraday Target 2 | 2066.73 |
| Intraday Target 3 | 2087.3166666667 |
| Intraday Target 4 | 2122.73 |
| Intraday Target 5 | 2143.32 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2102.15 (-0.12%) | 2107.55 | 2051.90 - 2107.90 | 0.0331 times | Thu 29 October 2026 | 2104.75 (0.26%) | 2099.30 | 2076.80 - 2108.40 | 0.0395 times | Wed 28 October 2026 | 2099.35 (-1.58%) | 2134.90 | 2092.25 - 2145.00 | 0.4648 times | Tue 27 October 2026 | 2133.00 (-0.61%) | 2149.00 | 2115.10 - 2164.00 | 0.0632 times | Mon 26 October 2026 | 2146.05 (0.62%) | 2127.05 | 2100.60 - 2164.90 | 0.7917 times | Fri 23 October 2026 | 2132.75 (-0.54%) | 2140.05 | 2105.00 - 2173.45 | 2.265 times | Thu 22 October 2026 | 2144.25 (3.08%) | 2100.00 | 2064.90 - 2149.40 | 0.0911 times | Wed 21 October 2026 | 2080.20 (-2.76%) | 2159.00 | 2073.00 - 2159.00 | 6.1713 times | Mon 19 October 2026 | 2139.20 (-0.9%) | 2165.00 | 2110.65 - 2165.00 | 0.0564 times | Fri 16 October 2026 | 2158.65 (-0.12%) | 2125.10 | 2125.10 - 2165.00 | 0.0239 times | Thu 15 October 2026 | 2161.15 (-0.55%) | 2157.80 | 2123.45 - 2169.80 | 0.0677 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2020.53 and 2133.53
| Weekly Target 1 | 1993.32 |
| Weekly Target 2 | 2047.73 |
| Weekly Target 3 | 2106.3166666667 |
| Weekly Target 4 | 2160.73 |
| Weekly Target 5 | 2219.32 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2102.15 (-1.43%) | 2127.05 | 2051.90 - 2164.90 | 0.7028 times | Fri 23 October 2026 | 2132.75 (-1.2%) | 2165.00 | 2064.90 - 2173.45 | 4.3326 times | Fri 16 October 2026 | 2158.65 (-1.21%) | 2083.00 | 2083.00 - 2182.65 | 0.1662 times | Tue 06 October 2026 | 2185.10 (-2.55%) | 2231.35 | 2168.90 - 2257.05 | 0.5824 times | Thu 01 October 2026 | 2242.30 (-4.85%) | 2356.00 | 2234.30 - 2356.00 | 0.1046 times | Fri 25 September 2026 | 2356.70 (-1.41%) | 2370.95 | 2312.65 - 2390.40 | 1.7964 times | Fri 18 September 2026 | 2390.45 (-6.22%) | 2559.00 | 2362.00 - 2559.00 | 0.3986 times | Fri 11 September 2026 | 2548.90 (-0.06%) | 2555.85 | 2420.00 - 2559.00 | 0.301 times | Fri 04 September 2026 | 2550.40 (-0.46%) | 2562.30 | 2505.00 - 2590.00 | 0.1091 times | Fri 28 August 2026 | 2562.30 (-3.8%) | 2663.65 | 2540.80 - 2671.25 | 1.5063 times | Fri 21 August 2026 | 2663.65 (1.24%) | 2624.90 | 2599.60 - 2689.00 | 0.8995 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 1936.58 and 2217.48
| Monthly Target 1 | 1881.38 |
| Monthly Target 2 | 1991.77 |
| Monthly Target 3 | 2162.2833333333 |
| Monthly Target 4 | 2272.67 |
| Monthly Target 5 | 2443.18 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2102.15 (-8.54%) | 2332.80 | 2051.90 - 2332.80 | 2.4969 times | Tue 29 September 2026 | 2298.45 (-9.37%) | 2534.60 | 2286.00 - 2590.00 | 1.1342 times | Mon 31 August 2026 | 2536.20 (4.92%) | 2425.85 | 2400.00 - 2689.00 | 1.4194 times | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 3.3327 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 0.6433 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.0771 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.3919 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.3931 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0276 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.0838 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.3972 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are -5193.45 and 9347.5
| Yearly Target 1 | -7625.32 |
| Yearly Target 2 | -2761.58 |
| Yearly Target 3 | 6915.6333333333 |
| Yearly Target 4 | 11779.37 |
| Yearly Target 5 | 21456.58 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2102.15 (-85.88%) | 14894.65 | 2051.90 - 16592.85 | 6.0614 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 0.6184 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 0.8301 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.187 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.263 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.3629 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.2919 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.3558 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0294 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2140.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2173 and price is deviating by 76 points
Upper Bollinger band is at 2325 and lower is at 2022, while middle bands are at 2098 and 2249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2099.81 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2117.06 |
| 12 day DMA | 2131.22 |
| 20 day DMA | 2172.83 |
| 35 day DMA | 2295.53 |
| 50 day DMA | 2388.25 |
| 100 day DMA | 4410.92 |
| 150 day DMA | 7730.85 |
| 200 day DMA | 9485.25 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.61 | 2117.84 | 2124.38 |
| 12 day EMA | 2140.64 | 2147.64 | 2155.43 |
| 20 day EMA | 2186.99 | 2195.92 | 2205.51 |
| 35 day EMA | 2277.87 | 2288.22 | 2299.02 |
| 50 day EMA | 2379.26 | 2390.57 | 2402.23 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2117.06 | 2123.18 | 2131.08 |
| 12 day SMA | 2131.22 | 2135.07 | 2135.93 |
| 20 day SMA | 2172.83 | 2185.33 | 2197.91 |
| 35 day SMA | 2295.53 | 2308.94 | 2321.59 |
| 50 day SMA | 2388.25 | 2398.56 | 2408.86 |
| 100 day SMA | 4410.92 | 4533.45 | 4658.67 |
| 150 day SMA | 7730.85 | 7807.53 | 7886.74 |
| 200 day SMA | 9485.25 | 9549.16 | 9612.81 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
