ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 2414.13 and 2850.78

Intraday Target 12332.22
Intraday Target 22496.03
Intraday Target 32768.8666666667
Intraday Target 42932.68
Intraday Target 53205.52

Daily price and volume Wabco

Date Closing Open Range Volume
Wed 24 June 2026 2659.85 (-83.49%) 2800.50 2605.05 - 3041.70 8.4342 times
Tue 23 June 2026 16108.95 (3.34%) 15998.95 15824.00 - 16291.00 0.5216 times
Mon 22 June 2026 15588.45 (-1.11%) 16179.40 15556.35 - 16179.40 0.1699 times
Fri 19 June 2026 15764.05 (1.13%) 15581.00 15581.00 - 15999.00 0.1639 times
Thu 18 June 2026 15587.35 (3.14%) 15249.00 15249.00 - 15889.00 0.1571 times
Wed 17 June 2026 15112.70 (1.51%) 14999.00 14964.95 - 15275.80 0.0598 times
Tue 16 June 2026 14887.75 (-1.3%) 15198.55 14841.40 - 15341.80 0.0462 times
Mon 15 June 2026 15083.10 (2.49%) 15094.05 14850.00 - 15198.00 0.3482 times
Fri 12 June 2026 14716.70 (0.86%) 14788.00 14700.00 - 14974.95 0.0464 times
Thu 11 June 2026 14591.80 (-0.85%) 14717.40 14511.00 - 14739.00 0.0526 times
Wed 10 June 2026 14717.40 (3%) 14388.65 14361.00 - 14972.00 0.0432 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are -4210.53 and 9475.43

Weekly Target 1-6500.65
Weekly Target 2-1920.4
Weekly Target 37185.3
Weekly Target 411765.55
Weekly Target 520871.25

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Wed 24 June 2026 2659.85 (-83.13%) 16179.40 2605.05 - 16291.00 6.8972 times
Fri 19 June 2026 15764.05 (7.12%) 15094.05 14841.40 - 15999.00 0.5859 times
Fri 12 June 2026 14716.70 (2.2%) 14248.25 14207.00 - 14974.95 0.1616 times
Fri 05 June 2026 14400.55 (-1.55%) 14837.80 14050.00 - 14837.80 0.1706 times
Fri 29 May 2026 14626.60 (-1.24%) 14884.80 14480.00 - 15376.60 0.1828 times
Fri 22 May 2026 14810.40 (2.06%) 14747.50 14200.00 - 14900.00 0.714 times
Fri 15 May 2026 14510.85 (-0.4%) 14990.00 13902.00 - 15244.00 0.6766 times
Fri 08 May 2026 14569.70 (-0.72%) 14789.05 14490.00 - 14935.00 0.1109 times
Thu 30 April 2026 14675.15 (-1.8%) 14850.05 14480.00 - 15145.00 0.1397 times
Fri 24 April 2026 14944.20 (2.98%) 14414.00 14406.05 - 15520.00 0.3607 times
Fri 17 April 2026 14511.90 (1.08%) 14097.70 13966.95 - 14748.95 0.528 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are -4210.53 and 9475.43

Monthly Target 1-6500.65
Monthly Target 2-1920.4
Monthly Target 37185.3
Monthly Target 411765.55
Monthly Target 520871.25

Monthly price and volumes Wabco

Date Closing Open Range Volume
Wed 24 June 2026 2659.85 (-81.81%) 14837.80 2605.05 - 16291.00 1.7607 times
Fri 29 May 2026 14626.60 (-0.33%) 14789.05 13902.00 - 15376.60 0.3794 times
Thu 30 April 2026 14675.15 (5.46%) 13950.05 13532.05 - 15520.00 1.9273 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 1.9334 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.1357 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.4121 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 1.9533 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 1.2813 times
Fri 31 October 2025 12451.05 (-3.47%) 13350.95 12320.05 - 13880.00 0.1105 times
Tue 30 September 2025 12898.35 (-8.28%) 14164.10 12355.00 - 14315.45 0.1062 times
Fri 29 August 2025 14063.20 (6.6%) 13243.05 12857.05 - 15058.35 0.2656 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are -4361.45 and 9626.35

Yearly Target 1-6701.88
Yearly Target 2-2021.02
Yearly Target 37285.9166666667
Yearly Target 411966.78
Yearly Target 521273.72

Yearly price and volumes Wabco

Date Closing Open Range Volume
Wed 24 June 2026 2659.85 (-82.13%) 14894.65 2605.05 - 16592.85 1.9392 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 1.4859 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 1.9945 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.4493 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.632 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.872 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.7015 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.8548 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0707 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13315.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabco 533023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wabco 533023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wabco 533023 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wabco 533023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15302.73

Tomorrow's movement Prediction of Wabco 533023 looks bearish. It has broken an important support level of 4806 with high volumes

Tomorrow's movement Prediction of Wabco 533023 looks bearish. It has broken an important support level of 6887 with high volumes

Tomorrow's movement Prediction of Wabco 533023 looks bearish. It has broken an important moving average level of 13860.98 with high volumes

Munafa value: -25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14251 and price is deviating by 2710 points

Upper Bollinger band is at 19669 and lower is at 8832, while middle bands are at 11541 and 16960

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wabco in short term and the sell signal is strong.

Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wabco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4681.2 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 13141.73
12 day DMA 14092.23
20 day DMA 14250.13
35 day DMA 14389.58
50 day DMA 14494.31
100 day DMA 14544.72
150 day DMA 14426.68
200 day DMA 14115.85

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA11321.8515652.215423.86
12 day EMA13315.315251.9715096.21
20 day EMA13859.9115038.3414925.69
35 day EMA14180.1814858.4214784.8
50 day EMA14289.3114763.7814708.9

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA13141.7315632.315388.06
12 day SMA14092.2315055.6514913.28
20 day SMA14250.1314859.4814803.05
35 day SMA14389.5814729.4314691.26
50 day SMA14494.3114728.2514691.04
100 day SMA14544.7214657.9614632.28
150 day SMA14426.6814494.2314472.61
200 day SMA14115.8514172.8714162.79

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top