Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 14070.85 and 14596.65
| Intraday Target 1 | 13975.97 |
| Intraday Target 2 | 14165.73 |
| Intraday Target 3 | 14501.766666667 |
| Intraday Target 4 | 14691.53 |
| Intraday Target 5 | 15027.57 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14355.50 (-1.85%) | 14837.80 | 14312.00 - 14837.80 | 0.2717 times | Fri 29 May 2026 | 14626.60 (-1.54%) | 14998.45 | 14480.00 - 15100.00 | 0.4906 times | Wed 27 May 2026 | 14854.65 (0.05%) | 14947.95 | 14700.00 - 14962.10 | 0.4242 times | Tue 26 May 2026 | 14846.85 (-0.89%) | 15149.90 | 14800.00 - 15376.60 | 0.5283 times | Mon 25 May 2026 | 14980.35 (1.15%) | 14884.80 | 14884.45 - 15220.90 | 0.5397 times | Fri 22 May 2026 | 14810.40 (0.03%) | 14776.45 | 14701.00 - 14888.90 | 0.3389 times | Thu 21 May 2026 | 14805.90 (2.82%) | 14400.05 | 14341.00 - 14900.00 | 0.4732 times | Wed 20 May 2026 | 14400.05 (0.53%) | 14244.45 | 14241.10 - 14485.05 | 4.9966 times | Tue 19 May 2026 | 14323.90 (-0.33%) | 14538.00 | 14200.00 - 14538.00 | 0.8725 times | Mon 18 May 2026 | 14371.35 (-0.96%) | 14747.50 | 14289.00 - 14747.50 | 1.0642 times | Fri 15 May 2026 | 14510.85 (2.66%) | 14390.00 | 14167.00 - 14670.00 | 1.3744 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 14070.85 and 14596.65
| Weekly Target 1 | 13975.97 |
| Weekly Target 2 | 14165.73 |
| Weekly Target 3 | 14501.766666667 |
| Weekly Target 4 | 14691.53 |
| Weekly Target 5 | 15027.57 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14355.50 (-1.85%) | 14837.80 | 14312.00 - 14837.80 | 0.0217 times | Fri 29 May 2026 | 14626.60 (-1.24%) | 14884.80 | 14480.00 - 15376.60 | 0.1582 times | Fri 22 May 2026 | 14810.40 (2.06%) | 14747.50 | 14200.00 - 14900.00 | 0.618 times | Fri 15 May 2026 | 14510.85 (-0.4%) | 14990.00 | 13902.00 - 15244.00 | 0.5856 times | Fri 08 May 2026 | 14569.70 (-0.72%) | 14789.05 | 14490.00 - 14935.00 | 0.096 times | Thu 30 April 2026 | 14675.15 (-1.8%) | 14850.05 | 14480.00 - 15145.00 | 0.1209 times | Fri 24 April 2026 | 14944.20 (2.98%) | 14414.00 | 14406.05 - 15520.00 | 0.3122 times | Fri 17 April 2026 | 14511.90 (1.08%) | 14097.70 | 13966.95 - 14748.95 | 0.457 times | Fri 10 April 2026 | 14356.70 (2.83%) | 14000.25 | 13532.05 - 14632.70 | 5.1528 times | Thu 02 April 2026 | 13961.30 (0.56%) | 13605.75 | 13319.20 - 14748.00 | 2.4775 times | Fri 27 March 2026 | 13883.30 (1.28%) | 13580.00 | 12975.00 - 14228.50 | 2.3156 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 14070.85 and 14596.65
| Monthly Target 1 | 13975.97 |
| Monthly Target 2 | 14165.73 |
| Monthly Target 3 | 14501.766666667 |
| Monthly Target 4 | 14691.53 |
| Monthly Target 5 | 15027.57 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14355.50 (-1.85%) | 14837.80 | 14312.00 - 14837.80 | 0.0068 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.4602 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 2.3376 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 2.345 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.1646 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.4998 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 2.3691 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.5541 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.134 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1287 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.3221 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 11856.33 and 15474.18
| Yearly Target 1 | 11023.27 |
| Yearly Target 2 | 12689.38 |
| Yearly Target 3 | 14641.116666667 |
| Yearly Target 4 | 16307.23 |
| Yearly Target 5 | 18258.97 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14355.50 (-3.55%) | 14894.65 | 12975.00 - 16592.85 | 1.5065 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.5769 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.1167 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.4769 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.6707 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.9254 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.7445 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.9072 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0751 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14632.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14590 and price is deviating by 212 points
Upper Bollinger band is at 15013 and lower is at 14168, while middle bands are at 14379 and 14802
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14507.57 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14732.79 |
| 12 day DMA | 14585.08 |
| 20 day DMA | 14589.86 |
| 35 day DMA | 14633 |
| 50 day DMA | 14370.7 |
| 100 day DMA | 14559.58 |
| 150 day DMA | 14273.06 |
| 200 day DMA | 14101.43 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14614.72 | 14744.31 | 14803.15 |
| 12 day EMA | 14632.25 | 14682.55 | 14692.72 |
| 20 day EMA | 14606.87 | 14633.32 | 14634.03 |
| 35 day EMA | 14468.54 | 14475.2 | 14466.29 |
| 50 day EMA | 14366.82 | 14367.28 | 14356.7 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14732.79 | 14823.77 | 14859.63 |
| 12 day SMA | 14585.08 | 14589.78 | 14593.81 |
| 20 day SMA | 14589.86 | 14605.84 | 14612.44 |
| 35 day SMA | 14633 | 14636 | 14608.38 |
| 50 day SMA | 14370.7 | 14355.69 | 14342.86 |
| 100 day SMA | 14559.58 | 14564.86 | 14566.94 |
| 150 day SMA | 14273.06 | 14264.35 | 14253.65 |
| 200 day SMA | 14101.43 | 14096.34 | 14087.95 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
