Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 2534.7 and 2587.4
| Intraday Target 1 | 2494.33 |
| Intraday Target 2 | 2522.37 |
| Intraday Target 3 | 2547.0333333333 |
| Intraday Target 4 | 2575.07 |
| Intraday Target 5 | 2599.73 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2550.40 (0.98%) | 2530.05 | 2519.00 - 2571.70 | 0.1761 times | Thu 03 September 2026 | 2525.55 (-1.79%) | 2562.05 | 2522.00 - 2566.90 | 0.0963 times | Wed 02 September 2026 | 2571.50 (0.94%) | 2517.55 | 2505.00 - 2583.25 | 0.1148 times | Tue 01 September 2026 | 2547.60 (0.45%) | 2534.60 | 2512.00 - 2590.00 | 0.1925 times | Mon 31 August 2026 | 2536.20 (-1.02%) | 2562.30 | 2510.00 - 2562.30 | 0.0955 times | Fri 28 August 2026 | 2562.30 (-0.19%) | 2575.75 | 2540.80 - 2586.00 | 4.7596 times | Thu 27 August 2026 | 2567.10 (-1%) | 2592.90 | 2549.40 - 2599.00 | 0.2175 times | Wed 26 August 2026 | 2592.90 (-0.26%) | 2613.95 | 2568.40 - 2613.95 | 0.1464 times | Tue 25 August 2026 | 2599.75 (-1.89%) | 2671.25 | 2593.40 - 2671.25 | 3.9629 times | Mon 24 August 2026 | 2649.90 (-0.52%) | 2663.65 | 2625.05 - 2669.50 | 0.2384 times | Fri 21 August 2026 | 2663.65 (1.63%) | 2627.00 | 2600.00 - 2673.95 | 0.1963 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2485.2 and 2570.2
| Weekly Target 1 | 2463.47 |
| Weekly Target 2 | 2506.93 |
| Weekly Target 3 | 2548.4666666667 |
| Weekly Target 4 | 2591.93 |
| Weekly Target 5 | 2633.47 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2550.40 (-0.46%) | 2562.30 | 2505.00 - 2590.00 | 0.0926 times | Fri 28 August 2026 | 2562.30 (-3.8%) | 2663.65 | 2540.80 - 2671.25 | 1.2795 times | Fri 21 August 2026 | 2663.65 (1.24%) | 2624.90 | 2599.60 - 2689.00 | 0.764 times | Fri 14 August 2026 | 2631.05 (0.21%) | 2672.65 | 2593.55 - 2672.65 | 0.5252 times | Fri 07 August 2026 | 2625.45 (8.61%) | 2425.85 | 2400.00 - 2658.45 | 0.2332 times | Fri 31 July 2026 | 2417.25 (4.28%) | 2314.00 | 2266.90 - 2432.00 | 0.1453 times | Fri 24 July 2026 | 2317.95 (-0.62%) | 2365.00 | 2261.00 - 2450.70 | 0.6528 times | Fri 17 July 2026 | 2332.45 (-0.07%) | 2333.80 | 2283.85 - 2498.95 | 4.523 times | Fri 10 July 2026 | 2334.00 (-3.53%) | 2408.95 | 2304.00 - 2449.00 | 0.5449 times | Fri 03 July 2026 | 2419.40 (-7.35%) | 2629.45 | 2402.00 - 2741.00 | 1.2394 times | Thu 25 June 2026 | 2611.35 (-83.43%) | 16179.40 | 2590.00 - 16291.00 | 0.6965 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2527.7 and 2612.7
| Monthly Target 1 | 2463.47 |
| Monthly Target 2 | 2506.93 |
| Monthly Target 3 | 2548.4666666667 |
| Monthly Target 4 | 2591.93 |
| Monthly Target 5 | 2633.47 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2550.40 (0.56%) | 2534.60 | 2505.00 - 2590.00 | 0.0589 times | Mon 31 August 2026 | 2536.20 (4.92%) | 2425.85 | 2400.00 - 2689.00 | 2.0855 times | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 4.8966 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 0.9451 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.1134 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.5758 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.5776 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0405 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.1231 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.5835 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 0.3828 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are -4760.23 and 9571.63
| Yearly Target 1 | -7197.1 |
| Yearly Target 2 | -2323.35 |
| Yearly Target 3 | 7134.75 |
| Yearly Target 4 | 12008.5 |
| Yearly Target 5 | 21466.6 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2550.40 (-82.86%) | 14894.65 | 2261.00 - 16592.85 | 5.124 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 0.8157 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 1.0949 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.2467 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.3469 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.4787 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.3851 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.4693 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0388 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2570.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2600 and price is deviating by 41 points
Upper Bollinger band is at 2682 and lower is at 2518, while middle bands are at 2559 and 2641
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2578.79 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2546.25 |
| 12 day DMA | 2582.32 |
| 20 day DMA | 2599.57 |
| 35 day DMA | 2526.8 |
| 50 day DMA | 2493.17 |
| 100 day DMA | 8493.74 |
| 150 day DMA | 10527.53 |
| 200 day DMA | 11443.3 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2551.67 | 2552.31 | 2565.69 |
| 12 day EMA | 2571.15 | 2574.92 | 2583.89 |
| 20 day EMA | 2645.55 | 2655.56 | 2669.24 |
| 35 day EMA | 3023.85 | 3051.72 | 3082.7 |
| 50 day EMA | 3370.33 | 3403.78 | 3439.61 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2546.25 | 2548.63 | 2556.94 |
| 12 day SMA | 2582.32 | 2587.88 | 2600.3 |
| 20 day SMA | 2599.57 | 2603.32 | 2605.83 |
| 35 day SMA | 2526.8 | 2520.57 | 2515.08 |
| 50 day SMA | 2493.17 | 2495.36 | 2767.03 |
| 100 day SMA | 8493.74 | 8611.8 | 8729.04 |
| 150 day SMA | 10527.53 | 10603.76 | 10677.2 |
| 200 day SMA | 11443.3 | 11494.52 | 11546.21 |


