ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 2097.75 and 2152.1

Intraday Target 12083.93
Intraday Target 22111.57
Intraday Target 32138.2833333333
Intraday Target 42165.92
Intraday Target 52192.63

Daily price and volume Wabco

Date Closing Open Range Volume
Mon 19 October 2026 2139.20 (-0.9%) 2165.00 2110.65 - 2165.00 0.3307 times
Fri 16 October 2026 2158.65 (-0.12%) 2125.10 2125.10 - 2165.00 0.1399 times
Thu 15 October 2026 2161.15 (-0.55%) 2157.80 2123.45 - 2169.80 0.3972 times
Wed 14 October 2026 2173.15 (1.16%) 2163.80 2130.00 - 2182.65 0.302 times
Tue 13 October 2026 2148.30 (1.57%) 2100.05 2092.00 - 2153.35 0.6391 times
Mon 12 October 2026 2115.05 (-3.21%) 2083.00 2083.00 - 2134.30 0.4536 times
Tue 06 October 2026 2185.10 (-0.82%) 2208.80 2168.90 - 2208.80 3.4048 times
Mon 05 October 2026 2203.15 (-1.75%) 2231.35 2191.35 - 2257.05 3.365 times
Thu 01 October 2026 2242.30 (-2.44%) 2332.80 2234.30 - 2332.80 0.5338 times
Tue 29 September 2026 2298.45 (-1.48%) 2329.80 2286.00 - 2329.80 0.4339 times
Mon 28 September 2026 2332.95 (-1.01%) 2356.00 2316.00 - 2356.00 0.2482 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 2097.75 and 2152.1

Weekly Target 12083.93
Weekly Target 22111.57
Weekly Target 32138.2833333333
Weekly Target 42165.92
Weekly Target 52192.63

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Mon 19 October 2026 2139.20 (-0.9%) 2165.00 2110.65 - 2165.00 0.0483 times
Fri 16 October 2026 2158.65 (-1.21%) 2083.00 2083.00 - 2182.65 0.2821 times
Tue 06 October 2026 2185.10 (-2.55%) 2231.35 2168.90 - 2257.05 0.9885 times
Thu 01 October 2026 2242.30 (-4.85%) 2356.00 2234.30 - 2356.00 0.1775 times
Fri 25 September 2026 2356.70 (-1.41%) 2370.95 2312.65 - 2390.40 3.0486 times
Fri 18 September 2026 2390.45 (-6.22%) 2559.00 2362.00 - 2559.00 0.6764 times
Fri 11 September 2026 2548.90 (-0.06%) 2555.85 2420.00 - 2559.00 0.5108 times
Fri 04 September 2026 2550.40 (-0.46%) 2562.30 2505.00 - 2590.00 0.1851 times
Fri 28 August 2026 2562.30 (-3.8%) 2663.65 2540.80 - 2671.25 2.5563 times
Fri 21 August 2026 2663.65 (1.24%) 2624.90 2599.60 - 2689.00 1.5264 times
Fri 14 August 2026 2631.05 (0.21%) 2672.65 2593.55 - 2672.65 1.0493 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 1986.2 and 2236

Monthly Target 11935.2
Monthly Target 22037.2
Monthly Target 32185
Monthly Target 42287
Monthly Target 52434.8

Monthly price and volumes Wabco

Date Closing Open Range Volume
Mon 19 October 2026 2139.20 (-6.93%) 2332.80 2083.00 - 2332.80 0.4487 times
Tue 29 September 2026 2298.45 (-9.37%) 2534.60 2286.00 - 2590.00 1.4439 times
Mon 31 August 2026 2536.20 (4.92%) 2425.85 2400.00 - 2689.00 1.8069 times
Fri 31 July 2026 2417.25 (-5.63%) 2566.00 2261.00 - 2605.25 4.2424 times
Tue 30 June 2026 2561.55 (-82.49%) 14837.80 2505.95 - 16291.00 0.8189 times
Fri 29 May 2026 14626.60 (-0.33%) 14789.05 13902.00 - 15376.60 0.0982 times
Thu 30 April 2026 14675.15 (5.46%) 13950.05 13532.05 - 15520.00 0.4988 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 0.5004 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.0351 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.1067 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 0.5056 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are -5143.83 and 9366.03

Yearly Target 1-7571.5
Yearly Target 2-2716.15
Yearly Target 36938.35
Yearly Target 411793.7
Yearly Target 521448.2

Yearly price and volumes Wabco

Date Closing Open Range Volume
Mon 19 October 2026 2139.20 (-85.63%) 14894.65 2083.00 - 16592.85 5.5654 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 0.7228 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 0.9702 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.2186 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.3074 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.4242 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.3412 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.4158 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0344 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2211.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabco 533023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wabco 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2289 and price is deviating by 119 points

Upper Bollinger band is at 2526 and lower is at 2051, while middle bands are at 2170 and 2407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wabco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2190.42 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 2156.09
12 day DMA 2209.51
20 day DMA 2288.1
35 day DMA 2400.81
50 day DMA 2462.13
100 day DMA 5418.3
150 day DMA 8367.48
200 day DMA 10000.38

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA2158.762168.542173.49
12 day EMA2211.422224.552236.53
20 day EMA2270.412284.222297.43
35 day EMA2346.452358.652370.42
50 day EMA2424.352435.982447.3

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA2156.092151.262156.55
12 day SMA2209.512227.252243.73
20 day SMA2288.12308.592327.06
35 day SMA2400.812415.792429
50 day SMA2462.132467.692472.12
100 day SMA5418.35540.155662.27
150 day SMA8367.488451.068537.57
200 day SMA10000.3810064.8210127.8

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top