Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 12880.28 and 13485.28
| Intraday Target 1 | 12710.18 |
| Intraday Target 2 | 13050.37 |
| Intraday Target 3 | 13315.183333333 |
| Intraday Target 4 | 13655.37 |
| Intraday Target 5 | 13920.18 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13390.55 (-2.32%) | 13580.00 | 12975.00 - 13580.00 | 0.0599 times | Fri 20 March 2026 | 13708.35 (2.39%) | 13634.45 | 13457.55 - 13876.85 | 0.1264 times | Thu 19 March 2026 | 13388.55 (-2.55%) | 13565.90 | 13250.00 - 13628.95 | 0.05 times | Wed 18 March 2026 | 13738.80 (0.83%) | 13821.55 | 13687.40 - 13900.95 | 0.0557 times | Tue 17 March 2026 | 13625.65 (-0.3%) | 13666.10 | 13580.45 - 13810.00 | 0.0319 times | Mon 16 March 2026 | 13666.10 (0.45%) | 13400.15 | 13400.15 - 13832.60 | 6.246 times | Fri 13 March 2026 | 13604.95 (-2.72%) | 13847.35 | 13486.25 - 13937.00 | 0.125 times | Thu 12 March 2026 | 13984.95 (0.18%) | 13774.15 | 13610.00 - 14010.00 | 3.0643 times | Wed 11 March 2026 | 13959.25 (-0.14%) | 14439.20 | 13916.00 - 14439.20 | 0.0097 times | Tue 10 March 2026 | 13978.65 (-0.31%) | 14352.00 | 13962.30 - 14352.00 | 0.231 times | Mon 09 March 2026 | 14022.60 (-2.35%) | 14000.60 | 13820.05 - 14088.50 | 0.0384 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 12880.28 and 13485.28
| Weekly Target 1 | 12710.18 |
| Weekly Target 2 | 13050.37 |
| Weekly Target 3 | 13315.183333333 |
| Weekly Target 4 | 13655.37 |
| Weekly Target 5 | 13920.18 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13390.55 (-2.32%) | 13580.00 | 12975.00 - 13580.00 | 0.04 times | Fri 20 March 2026 | 13708.35 (0.76%) | 13400.15 | 13250.00 - 13900.95 | 4.3541 times | Fri 13 March 2026 | 13604.95 (-5.26%) | 14000.60 | 13486.25 - 14439.20 | 2.3198 times | Fri 06 March 2026 | 14360.60 (-5.12%) | 14860.75 | 14125.00 - 15035.90 | 0.1768 times | Fri 27 February 2026 | 15135.00 (-0.59%) | 15649.60 | 15000.00 - 15973.15 | 0.1548 times | Fri 20 February 2026 | 15224.50 (-3.95%) | 15777.00 | 15107.20 - 16592.85 | 0.2234 times | Fri 13 February 2026 | 15851.15 (6.68%) | 14858.35 | 14858.35 - 16264.20 | 0.3444 times | Fri 06 February 2026 | 14858.35 (-0.81%) | 14989.10 | 14827.00 - 15542.95 | 0.171 times | Fri 30 January 2026 | 14979.45 (10.63%) | 13427.35 | 13427.35 - 15150.00 | 0.458 times | Fri 23 January 2026 | 13540.55 (-3.67%) | 14000.00 | 13510.05 - 14117.35 | 1.7577 times | Fri 16 January 2026 | 14056.55 (-1.22%) | 14030.40 | 13755.00 - 14500.00 | 0.1901 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 12152.33 and 14213.23
| Monthly Target 1 | 11739.58 |
| Monthly Target 2 | 12565.07 |
| Monthly Target 3 | 13800.483333333 |
| Monthly Target 4 | 14625.97 |
| Monthly Target 5 | 15861.38 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13390.55 (-11.53%) | 14860.75 | 12975.00 - 15035.90 | 1.8399 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.2386 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.7245 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 3.4344 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.2528 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1943 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1866 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.4669 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.216 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.446 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.1988 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 11373.85 and 14991.7
| Yearly Target 1 | 10701.62 |
| Yearly Target 2 | 12046.08 |
| Yearly Target 3 | 14319.466666667 |
| Yearly Target 4 | 15663.93 |
| Yearly Target 5 | 17937.32 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13390.55 (-10.03%) | 14894.65 | 12975.00 - 16592.85 | 0.564 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.7753 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.383 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5368 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.7551 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 1.0418 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.8381 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 1.0213 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0845 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13846.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wabco 533023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13479.18
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14308 and price is deviating by 765 points
Upper Bollinger band is at 15836 and lower is at 12780, while middle bands are at 13544 and 15072
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabco in short term and the sell signal is strong.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13768.32 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13570.38 |
| 12 day DMA | 13785.75 |
| 20 day DMA | 14307.54 |
| 35 day DMA | 14790.08 |
| 50 day DMA | 14590.15 |
| 100 day DMA | 14260.2 |
| 150 day DMA | 14011.67 |
| 200 day DMA | 13843.15 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13570.47 | 13660.41 | 13636.45 |
| 12 day EMA | 13847.01 | 13929.97 | 13970.25 |
| 20 day EMA | 14122.73 | 14199.77 | 14251.48 |
| 35 day EMA | 14314.91 | 14369.33 | 14408.24 |
| 50 day EMA | 14517.3 | 14563.27 | 14598.15 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13570.38 | 13625.49 | 13604.81 |
| 12 day SMA | 13785.75 | 13861.1 | 13904.7 |
| 20 day SMA | 14307.54 | 14399.24 | 14477.19 |
| 35 day SMA | 14790.08 | 14841.01 | 14877.32 |
| 50 day SMA | 14590.15 | 14611.63 | 14634.22 |
| 100 day SMA | 14260.2 | 14255.25 | 14247.3 |
| 150 day SMA | 14011.67 | 14014 | 14014.56 |
| 200 day SMA | 13843.15 | 13843.37 | 13841.7 |


