ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533023 Historical charts - WABCO

Historical charts for Stock 533023 - Share WABCO trades in BSE

Moving Averages for

  • 5Day Average: 2151.26
  • 12Day Average: 2227.25
  • 20Day Average: 2308.59
  • 50Day Average: 2467.69
  • 100Day Average: 5540.15
  • 150Day Average: 8451.06

533023 Indicators & signals

Indicator MACD (12,26,9)

2224.62, 2357.28, -138.62
Indicator MACD is in negative zone

Indicator ADX (14)

60.29, 8.7, 35.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 2158.65 2125.10 to 2165.00 -0.12% 0.13 times
15 Thu Oct 2026 2161.15 2123.45 to 2169.80 -0.55% 0.36 times
14 Wed Oct 2026 2173.15 2130.00 to 2182.65 1.16% 0.27 times
13 Tue Oct 2026 2148.30 2092.00 to 2153.35 1.57% 0.58 times
12 Mon Oct 2026 2115.05 2083.00 to 2134.30 -3.21% 0.41 times
06 Tue Oct 2026 2185.10 2168.90 to 2208.80 -0.82% 3.07 times
05 Mon Oct 2026 2203.15 2191.35 to 2257.05 -1.75% 3.04 times
01 Thu Oct 2026 2242.30 2234.30 to 2332.80 -2.44% 0.48 times
29 Tue Sep 2026 2298.45 2286.00 to 2329.80 -1.48% 0.39 times
28 Mon Sep 2026 2332.95 2316.00 to 2356.00 -1.01% 0.22 times
25 Fri Sep 2026 2356.70 2327.00 to 2362.45 0.2% 1.17 times
24 Thu Sep 2026 2352.00 2326.50 to 2370.35 -0.19% 4.48 times

Technical analysis forecast for 533023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533023 533023 at this time. Stock is falling and might fall more.

It appears as if 533023 533023 gave a large move recently.

Stock of 533023 (533023) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533023 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533023 stays below 2165.4, but if it comes above 2165.4, then a intra day buy could be more profitable.
If you take a sell trade below 2165.4, then use 2165.4 as stoploss and 2013.8 as target. However if you take a buy trade in 533023, then use 2165.4 as stoploss and 2291.81 as target.

Tomorrow's movement Prediction of 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533023 Historical charts - Share WABCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533023 Historical charts - Share WABCO

 

Back to top