ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533023 Historical charts - WABCO

Historical charts for Stock 533023 - Share WABCO trades in BSE

Moving Averages for

  • 5Day Average: 2353.72
  • 12Day Average: 2349.21
  • 20Day Average: 3766.06
  • 50Day Average: 10307.88
  • 100Day Average: 12357.9
  • 150Day Average: 13163.97

533023 Indicators & signals

Indicator MACD (12,26,9)

3005.64, 5531.15, -2817.13
Indicator MACD is in negative zone

Indicator ADX (14)

68.53, 11.37, 60.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 2402.10 2335.20 to 2450.70 2.61% 0.27 times
20 Mon Jul 2026 2341.05 2324.95 to 2407.20 0.37% 0.48 times
17 Fri Jul 2026 2332.45 2283.85 to 2498.95 -0.04% 8.05 times
16 Thu Jul 2026 2333.50 2325.00 to 2397.20 -1.1% 0.26 times
15 Wed Jul 2026 2359.50 2310.00 to 2384.50 1.86% 0.1 times
14 Tue Jul 2026 2316.50 2301.70 to 2329.90 -0.23% 0.04 times
13 Mon Jul 2026 2321.95 2316.45 to 2355.00 -0.52% 0.04 times
10 Fri Jul 2026 2334.00 2317.40 to 2363.70 0.93% 0.05 times
09 Thu Jul 2026 2312.45 2304.00 to 2369.85 -1.18% 0.23 times
08 Wed Jul 2026 2340.00 2330.30 to 2449.00 -1.58% 0.69 times
07 Tue Jul 2026 2377.65 2362.20 to 2410.00 -1.73% 0.06 times
03 Fri Jul 2026 2419.40 2402.00 to 2474.85 -0.49% 0.05 times

Technical analysis forecast for 533023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533023 533023 at this time. Stock is falling and might fall more.

It appears as if 533023 533023 gave a large move recently.

Stock of 533023 (533023) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533023 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 443.6 as stoploss in an intra day buy trade for a target of 4473.57. However, stock will show a bearish move below 443.6.

Tomorrow's movement Prediction of 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533023 Historical charts - Share WABCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533023 Historical charts - Share WABCO

 

Back to top