ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533023 Historical charts - WABCO

Historical charts for Stock 533023 - Share WABCO trades in BSE

Moving Averages for

  • 5Day Average: 13910.08
  • 12Day Average: 14438.43
  • 20Day Average: 14920.82
  • 50Day Average: 14748.45
  • 100Day Average: 14224.24
  • 150Day Average: 14011.67

533023 Indicators & signals

Indicator MACD (12,26,9)

14332.46, 14655.2, -140.16
Indicator MACD is in negative zone

Indicator ADX (14)

19.85, 19.83, 29.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 13604.95 13486.25 to 13937.00 -2.72% 0.34 times
12 Thu Mar 2026 13984.95 13610.00 to 14010.00 0.18% 8.27 times
11 Wed Mar 2026 13959.25 13916.00 to 14439.20 -0.14% 0.03 times
10 Tue Mar 2026 13978.65 13962.30 to 14352.00 -0.31% 0.62 times
09 Mon Mar 2026 14022.60 13820.05 to 14088.50 -2.35% 0.1 times
06 Fri Mar 2026 14360.60 14305.50 to 14649.20 0.46% 0.12 times
05 Thu Mar 2026 14294.70 14190.00 to 14420.55 0.44% 0.09 times
04 Wed Mar 2026 14231.60 14125.00 to 14524.30 -3.03% 0.34 times
02 Mon Mar 2026 14676.75 14640.00 to 15035.90 -3.03% 0.16 times
27 Fri Feb 2026 15135.00 15000.00 to 15565.00 -2.53% 0.22 times
26 Thu Feb 2026 15527.95 15277.15 to 15889.95 0.28% 0.05 times
25 Wed Feb 2026 15484.20 15422.35 to 15973.15 -1.96% 0.13 times

Technical analysis forecast for 533023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533023 533023 at this time. Stock is falling and might fall more.

It appears as if 533023 533023 gave a large move recently.

Stock of 533023 (533023) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533023 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533023 stays below 13801.8, but if it comes above 13801.8, then a intra day buy could be more profitable.
If you take a sell trade below 13801.8, then use 13801.8 as stoploss and 12873.6 as target. However if you take a buy trade in 533023, then use 13801.8 as stoploss and 14575.37 as target.

Tomorrow's movement Prediction of 533023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13787.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533023 Historical charts - Share WABCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533023 Historical charts - Share WABCO

 

Back to top