ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533023 Historical charts - WABCO

Historical charts for Stock 533023 - Share WABCO trades in BSE

Moving Averages for

  • 5Day Average: 13966.1
  • 12Day Average: 13710.28
  • 20Day Average: 13848.04
  • 50Day Average: 14562.15
  • 100Day Average: 14324.47
  • 150Day Average: 13998.41

533023 Indicators & signals

Indicator MACD (12,26,9)

13896.29, 14116.33, -311.85
Indicator MACD is in negative zone

Indicator ADX (14)

10.25, 20.86, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 13961.30 13902.00 to 14700.00 -4.04% 3.62 times
01 Wed Apr 2026 14549.15 13861.15 to 14748.00 4.56% 0.17 times
30 Mon Mar 2026 13914.90 13319.20 to 14313.60 0.23% 3.1 times
27 Fri Mar 2026 13883.30 13353.00 to 14228.50 2.67% 0.32 times
25 Wed Mar 2026 13521.85 13180.00 to 13789.55 2.63% 0.05 times
24 Tue Mar 2026 13174.90 13135.00 to 13686.00 -1.61% 6 times
23 Mon Mar 2026 13390.55 12975.00 to 13580.00 -2.32% 0.06 times
20 Fri Mar 2026 13708.35 13457.55 to 13876.85 2.39% 0.14 times
19 Thu Mar 2026 13388.55 13250.00 to 13628.95 -2.55% 0.05 times
18 Wed Mar 2026 13738.80 13687.40 to 13900.95 0.83% 0.06 times
17 Tue Mar 2026 13625.65 13580.45 to 13810.00 -0.3% 0.03 times
16 Mon Mar 2026 13666.10 13400.15 to 13832.60 0.45% 6.78 times

Technical analysis forecast for 533023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533023 533023 at this time. Stock is falling and might fall more.

It appears as if 533023 533023 gave a large move recently.

Stock of 533023 (533023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533023 is bearish for shortterm, and stock might move down till 13675.4 or till 13264. Use a stoploss of 14018.28 and if the stock hits stoploss, then it can shoot up till 14361.14

Tomorrow's movement Prediction of 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533023 looks bearish. It has broken an important moving average level of 14018.28 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533023 Historical charts - Share WABCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533023 Historical charts - Share WABCO

 

Back to top