ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533023 Historical charts - WABCO

Historical charts for Stock 533023 - Share WABCO trades in BSE

Moving Averages for

  • 5Day Average: 14368.75
  • 12Day Average: 14316.16
  • 20Day Average: 13738.87
  • 50Day Average: 13287.45
  • 100Day Average: 13443.71
  • 150Day Average: 13373.85

533023 Indicators & signals

Indicator MACD (12,26,9)

14168.86, 13777.76, 365.18
Indicator MACD is in positive zone

Indicator ADX (14)

51.16, 35.29, 11.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 14130.95 14076.00 to 14698.85 -0.68% 0.02 times
11 Thu Dec 2025 14227.50 14128.85 to 14332.95 -1.03% 0.03 times
10 Wed Dec 2025 14376.10 14113.20 to 14729.00 0.03% 0.05 times
09 Tue Dec 2025 14371.75 14245.05 to 14599.10 -2.48% 0.05 times
08 Mon Dec 2025 14737.45 14612.50 to 15050.05 -0.34% 0.05 times
05 Fri Dec 2025 14787.90 14650.00 to 14944.20 -0.37% 0.05 times
04 Thu Dec 2025 14842.35 14679.25 to 14933.95 -0.07% 0.33 times
03 Wed Dec 2025 14853.10 14194.25 to 15239.00 3.52% 0.18 times
02 Tue Dec 2025 14348.15 14290.00 to 14765.45 -3.17% 0.18 times
01 Mon Dec 2025 14817.50 13159.25 to 15300.00 12.24% 9.04 times
28 Fri Nov 2025 13201.45 12913.70 to 13325.00 0.78% 0.05 times
27 Thu Nov 2025 13099.75 12888.00 to 13121.45 1.47% 6.82 times

Technical analysis forecast of 533023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533023 533023 at this time. Stock is rising and might rise more.

It appears as if 533023 533023 gave a large move recently.

Stock of 533023 (533023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533023 is bullish for shortterm, and stock might move up till 14757.2 or till 15768. Use a stoploss of 13914.87 and if this stock hits its stoploss, then it can fall down till 13072.54

Tomorrow's movement Prediction of 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533023 Historical charts - Share WABCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533023 Historical charts - Share WABCO

 

Back to top