ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533023 Historical charts - WABCO

Historical charts for Stock 533023 - Share WABCO trades in BSE

Moving Averages for

  • 5Day Average: 14799.35
  • 12Day Average: 14558.33
  • 20Day Average: 14617.44
  • 50Day Average: 14566.35
  • 100Day Average: 14564.89
  • 150Day Average: 14397.34

533023 Indicators & signals

Indicator MACD (12,26,9)

14670.88, 14611.17, 13.81
Indicator MACD is in positive zone

Indicator ADX (14)

38.37, 26.74, 11.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 14887.75 14841.40 to 15341.80 -1.3% 0.61 times
15 Mon Jun 2026 15083.10 14850.00 to 15198.00 2.49% 4.61 times
12 Fri Jun 2026 14716.70 14700.00 to 14974.95 0.86% 0.61 times
11 Thu Jun 2026 14591.80 14511.00 to 14739.00 -0.85% 0.7 times
10 Wed Jun 2026 14717.40 14361.00 to 14972.00 3% 0.57 times
09 Tue Jun 2026 14288.65 14252.00 to 14561.15 0.48% 0.43 times
08 Mon Jun 2026 14220.85 14207.00 to 14525.60 -1.25% 0.52 times
05 Fri Jun 2026 14400.55 14364.00 to 14683.50 -1.17% 0.56 times
04 Thu Jun 2026 14571.65 14377.00 to 14700.00 0.08% 0.46 times
03 Wed Jun 2026 14559.60 14275.00 to 14585.00 1.77% 0.66 times
02 Tue Jun 2026 14306.45 14050.00 to 14381.40 -0.34% 0.87 times
01 Mon Jun 2026 14355.50 14312.00 to 14837.80 -1.85% 0.44 times

Technical analysis forecast of 533023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533023 533023 at this time. Stock is rising and might rise more.

It appears as if 533023 533023 gave a large move recently.

Stock of 533023 (533023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533023 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533023 stays above 14878.2, but if it comes below 14878.2, then a intra day sell could be more profitable.
If you take a sell trade below 14878.2, then use 14878.2 as stoploss and 14629.16 as target. However if you take a buy trade in 533023, then use 14878.2 as stoploss and 15177.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533023 Historical charts - Share WABCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533023 Historical charts - Share WABCO

 

Back to top