BSE Stock 533023 Historical charts - WABCO

Historical charts for Stock 533023 - Share WABCO trades in BSE

Moving Averages for

5Day Average: 12865.49
12Day Average: 12887.18
20Day Average: 12725.44
50Day Average: 11779.57
100Day Average: 11722.83
150Day Average: 12891.54

533023 Indicators & signals

Indicator MACD (12,26,9)

12812.65, 12497.82, 394.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.58, 25.14, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533023 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	12596.45	12523.70 to 12785.00	-0.21%	0.81 times
25 Fri Apr 2025	12623.15	12484.80 to 13187.00	-3.46%	0.75 times
24 Thu Apr 2025	13075.70	12985.00 to 13261.10	0.78%	0.65 times
22 Tue Apr 2025	12974.90	12930.00 to 13473.80	-0.63%	1.74 times
21 Mon Apr 2025	13057.25	13004.00 to 13331.55	-1.42%	1.09 times
17 Thu Apr 2025	13245.85	13200.00 to 13652.00	-1.72%	0.68 times
16 Wed Apr 2025	13477.80	13190.05 to 13575.00	1.94%	1.07 times
15 Tue Apr 2025	13221.25	12410.05 to 13245.40	6.5%	0.61 times
11 Fri Apr 2025	12413.80	12287.00 to 12653.75	2.82%	1.34 times
09 Wed Apr 2025	12072.95	12022.00 to 12823.95	-5.36%	1.16 times
08 Tue Apr 2025	12756.70	12681.00 to 12960.60	-2.85%	0.91 times
04 Fri Apr 2025	13130.40	12653.35 to 13194.90	-0.72%	6.67 times

Technical analysis forecast for 533023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533023 533023 at this time. Stock is falling and might fall more.

It appears as if 533023 533023 gave a large move recently.

Stock of 533023 (533023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533023 is bearish for shortterm, and stock might move down till 12142.5 or till 11546.4. Use a stoploss of 12639.15 and if the stock hits stoploss, then it can shoot up till 13135.83

Tomorrow's movement Prediction of 533023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.