ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533023 Historical charts - WABCO

Historical charts for Stock 533023 - Share WABCO trades in BSE

Moving Averages for

  • 5Day Average: 14542.32
  • 12Day Average: 14511.14
  • 20Day Average: 14609.92
  • 50Day Average: 14288.43
  • 100Day Average: 14563.68
  • 150Day Average: 14218.78

533023 Indicators & signals

Indicator MACD (12,26,9)

14566.33, 14541.93, 21.03
Indicator MACD is in positive zone

Indicator ADX (14)

16.08, 19.48, 14.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 14810.40 14701.00 to 14888.90 0.03% 0.23 times
21 Thu May 2026 14805.90 14341.00 to 14900.00 2.82% 0.32 times
20 Wed May 2026 14400.05 14241.10 to 14485.05 0.53% 3.35 times
19 Tue May 2026 14323.90 14200.00 to 14538.00 -0.33% 0.58 times
18 Mon May 2026 14371.35 14289.00 to 14747.50 -0.96% 0.71 times
15 Fri May 2026 14510.85 14167.00 to 14670.00 2.66% 0.92 times
14 Thu May 2026 14134.60 13902.00 to 15195.00 -1.92% 2.8 times
13 Wed May 2026 14411.80 14340.00 to 14999.00 -1.79% 0.56 times
12 Tue May 2026 14675.00 14528.25 to 14911.00 0.61% 0.15 times
11 Mon May 2026 14586.50 14520.90 to 15244.00 0.12% 0.49 times
08 Fri May 2026 14569.70 14499.70 to 14675.65 0.25% 0.11 times
07 Thu May 2026 14533.60 14490.00 to 14757.95 -0.94% 0.18 times

Technical analysis forecast of 533023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533023 533023 at this time. Stock is rising and might rise more.

It appears as if 533023 533023 gave a large move recently.

Stock of 533023 (533023) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533023 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533023 stays above 14758.9, but if it comes below 14758.9, then a intra day sell could be more profitable.
If you take a sell trade below 14758.9, then use 14758.9 as stoploss and 14554.99 as target. However if you take a buy trade in 533023, then use 14758.9 as stoploss and 15003.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533023 Historical charts - Share WABCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533023 Historical charts - Share WABCO

 

Back to top