ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533023 Historical charts - WABCO

Historical charts for Stock 533023 - Share WABCO trades in BSE

Moving Averages for

  • 5Day Average: 14813.04
  • 12Day Average: 14807.6
  • 20Day Average: 14536.26
  • 50Day Average: 14503.09
  • 100Day Average: 14598.89
  • 150Day Average: 14077.84

533023 Indicators & signals

Indicator MACD (12,26,9)

14732.89, 14547.2, 162.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.62, 21.96, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 14675.15 14480.00 to 14850.00 -0.57% 1.69 times
29 Wed Apr 2026 14758.65 14693.90 to 15060.00 -0.35% 0.46 times
28 Tue Apr 2026 14810.55 14749.95 to 15145.00 -0.44% 0.3 times
27 Mon Apr 2026 14876.65 14806.00 to 15145.00 -0.45% 0.32 times
24 Fri Apr 2026 14944.20 14839.95 to 15184.00 -1.33% 0.75 times
23 Thu Apr 2026 15146.05 14874.80 to 15250.85 -0.22% 1.9 times
22 Wed Apr 2026 15179.00 15120.30 to 15520.00 -1.28% 1.23 times
21 Tue Apr 2026 15375.65 15002.20 to 15479.00 2.25% 0.86 times
20 Mon Apr 2026 15037.15 14406.05 to 15487.40 3.62% 2.43 times
17 Fri Apr 2026 14511.90 14287.90 to 14748.95 1.1% 0.37 times
16 Thu Apr 2026 14353.35 14095.45 to 14390.00 2.36% 1.38 times
15 Wed Apr 2026 14022.95 13966.95 to 14394.15 -0.27% 7.84 times

Technical analysis forecast of 533023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533023 533023 at this time. Stock is rising and might rise more.

It appears as if 533023 533023 gave a large move recently.

Stock of 533023 (533023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533023 is bullish for shortterm, and stock might move up till 15080.3 or till 15652.6. Use a stoploss of 14603.39 and if this stock hits its stoploss, then it can fall down till 14126.47

Tomorrow's movement Prediction of 533023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533023 Historical charts - Share WABCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533023 Historical charts - Share WABCO

 

Back to top