BSE Stock 533023 Historical charts - WABCO
Historical charts for Stock 533023 - Share WABCO trades in BSE
Recent prices of 533023 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 11446.30 | 11413.10 to 11524.00 | -0.2% | 0.82 times |
| 08 Wed Jan 2025 | 11469.60 | 11423.65 to 11535.15 | -0.28% | 1.06 times |
| 07 Tue Jan 2025 | 11501.95 | 11449.55 to 11651.15 | 0.01% | 0.78 times |
| 06 Mon Jan 2025 | 11500.30 | 11471.50 to 11756.95 | -1.77% | 1.09 times |
| 03 Fri Jan 2025 | 11707.20 | 11669.35 to 11915.25 | -1.29% | 0.76 times |
| 02 Thu Jan 2025 | 11860.70 | 11820.00 to 12001.55 | -1% | 0.44 times |
| 01 Wed Jan 2025 | 11980.05 | 11931.00 to 12097.55 | -0.48% | 0.41 times |
| 31 Tue Dec 2024 | 12038.20 | 11930.00 to 12111.85 | 1.04% | 1 times |
| 30 Mon Dec 2024 | 11914.85 | 11825.00 to 11951.95 | 0.83% | 1.4 times |
| 27 Fri Dec 2024 | 11816.50 | 11700.00 to 11826.00 | 0.8% | 1.09 times |
| 26 Thu Dec 2024 | 11722.35 | 11607.25 to 11865.95 | 0.83% | 1.97 times |
| 24 Tue Dec 2024 | 11625.80 | 11496.65 to 11785.00 | -0.41% | 1.29 times |
Technical analysis forecast for 533023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533023 533023 at this time. Stock is falling and might fall more.
It appears as if 533023 533023 gave a large move recently.
Stock of 533023 (533023) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 533023 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11483.1, for a target of 11683.4 or 11850.27
Tomorrow's movement Prediction of 533023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11467.03
Tomorrow's movement Prediction of 533023 is strongly bearish. It has broken a strong support of 11472 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533023 Historical charts - Share WABCO
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance