Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WABCO 533023 technical analysis buy or sell
Munafa technical analysis WABCO 533023 technical analysis buy or sell Analysis of WABCO 533023 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 14787.90 | 14741.85 | 14944.20 | 14650.00 |
| 04 Thu Dec | 14842.35 | 14879.80 | 14933.95 | 14679.25 |
| 03 Wed Dec | 14853.10 | 14394.95 | 15239.00 | 14194.25 |
| 02 Tue Dec | 14348.15 | 14350.65 | 14765.45 | 14290.00 |
| 01 Mon Dec | 14817.50 | 13200.00 | 15300.00 | 13159.25 |
Stock of WABCO closed at 14787.90 and it opened at 14741.85
It moved inside a range of 14650.00 and 14944.20
52 week High is 15300.00 and 52 week Low is 9566.75
Financial Year High is 15300.00 and Low is 11552.05
This year High is 15300.00 and Low is 9566.75
WABCO 533023 Daily Analysis to buy or sell
As per my analysis of WABCO 533023, 12 day returns for WABCO 533023 have been positive, with total returns of 1769, which is 13.59% with investment starting at 13018.90.
An investment of 100,000 bucks in WABCO would have become 113590 bucks today.
WABCO 533023 moves in a range of 252.8 points on a day to day basis. This means that a total of approx 252.8 plus points of returns can be expected in a bullish day, and a total of 252.8 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
WABCO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WABCO 533023 at this time.
It appears as if WABCO 533023 gave a large move recently.
Stock of WABCO (533023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for WABCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15154.5, for a target of 14158.8 or 13328.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WABCO 533023
Candle stick analysis of WABCO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WABCO are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.4
WABCO is moving towards a low expiry
Candle stick analysis of WABCO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WABCO are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.4
WABCO is moving towards a high expiry
WABCO is forming a DOJI candle
Candle stick analysis of WABCO as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WABCO are:
HL: 7.4 HC: 2.6 LC: 4.6 OC: 5.9
WABCO is moving towards a high expiry
Candle stick analysis of WABCO as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WABCO are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 2.9
WABCO is moving towards a low expiry
Candle stick analysis of WABCO as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WABCO are:
HL: 16.3 HC: 3.3 LC: 12.6 OC: 15.9
WABCO is moving towards a high expiry
WABCO 533023 Weekly Analysis to buy or sell
As per my analysis of WABCO 533023, 12 week returns for WABCO 533023 have been positive, with total returns of 1558, which is 11.78% with investment starting at 13229.90.
An investment of 100,000 bucks in WABCO would have become 111780 bucks today.
WABCO 533023 moves in a range of 432.8 points on a week to week basis. This means that a total of approx 432.8 plus points of returns can be expected in a bullish week, and a total of 432.8 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of WABCO 533023
Candle stick analysis of WABCO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WABCO are:
HL: 16.3 HC: 3.5 LC: 12.4 OC: 15.9
WABCO is moving towards a high expiry
Candle stick analysis of WABCO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WABCO are:
HL: 6.6 HC: 1.7 LC: 4.8 OC: 3.5
WABCO is moving towards a high expiry
Candle stick analysis of WABCO as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WABCO are:
HL: 5.2 HC: 1.8 LC: 3.4 OC: 5.2
WABCO is moving towards a high expiry
Candle stick analysis of WABCO as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WABCO are:
HL: 5.6 HC: 3.9 LC: 1.6 OC: 4.1
WABCO is moving towards a low expiry
Candle stick analysis of WABCO as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WABCO are:
HL: 5.1 HC: 2.2 LC: 2.8 OC: 3.3
WABCO is moving towards a high expiry
WABCO 533023 Monthly Analysis to buy or sell
As per my analysis of WABCO 533023, 12 month returns for WABCO 533023 have been positive, with total returns of 3780.85, which is 34.35% with investment starting at 11007.05.
An investment of 100,000 bucks in WABCO would have become 134350 bucks today.
WABCO 533023 moves in a range of 739.9 points on a month to month basis. This means that a total of approx 739.9 plus points of returns can be expected in a bullish month, and a total of 739.9 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of WABCO 533023
Candle stick analysis of WABCO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WABCO are:
HL: 16.3 HC: 3.5 LC: 12.4 OC: 15.9
WABCO is moving towards a high expiry
Candle stick analysis of WABCO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WABCO are:
HL: 8.9 HC: 1.7 LC: 7.1 OC: 7.1
WABCO is moving towards a high expiry
Candle stick analysis of WABCO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WABCO are:
HL: 12.7 HC: 11.5 LC: 1.1 OC: 10.2
WABCO is moving towards a low expiry
Candle stick analysis of WABCO as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WABCO are:
HL: 14.2 HC: 13.9 LC: 0.2 OC: 1.1
WABCO is moving towards a low expiry
Candle stick analysis of WABCO as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WABCO are:
HL: 17.1 HC: 7.1 LC: 9.4 OC: 10.4
WABCO is moving towards a high expiry
Videos related to: Munafa technical analysis WABCO 533023 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
