BSE WABCO 533023 All indicator, WABCO 533023 indicators All technical analysis, WABCO 533023 indicators All free charts, WABCO 533023 indicators All historical values BSE

Stock 533023 - Share WABCO trades in BSE

Daily Support: 14718.95
Daily Resistance: 15013.15
5 Day DMA Moving Average is 14729.8
20 Day DMA Moving Average is 13328.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.37%	14741.85	14787.90	14944.20	14650.00	0.74 times
Thu 04 Dec 2025	-0.07%	14879.80	14842.35	14933.95	14679.25	5.07 times
Wed 03 Dec 2025	3.52%	14394.95	14853.10	15239.00	14194.25	2.72 times
Tue 02 Dec 2025	-3.17%	14350.65	14348.15	14765.45	14290.00	2.74 times
Mon 01 Dec 2025	12.24%	13200.00	14817.50	15300.00	13159.25	138.44 times
Fri 28 Nov 2025	0.78%	12993.00	13201.45	13325.00	12913.70	0.81 times
Thu 27 Nov 2025	1.47%	13095.00	13099.75	13121.45	12888.00	104.46 times
Wed 26 Nov 2025	0.96%	12600.10	12909.80	13099.00	12600.10	0.15 times
Tue 25 Nov 2025	-2.51%	12875.00	12786.70	12885.00	12718.10	0.3 times
Mon 24 Nov 2025	1.46%	12973.65	13116.35	13430.00	12830.50	0.18 times

Volume is calculated using 10 day average volume

BSE WABCO 533023 All indicator, WABCO 533023 indicators All technical analysis, WABCO 533023 indicators All free charts, WABCO 533023 indicators All historical values BSE

Below are charts of BSE WABCO 533023 All indicator, WABCO 533023 indicators All technical analysis, WABCO 533023 indicators All free charts, WABCO 533023 indicators All historical values BSE

WABCO 533023 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WABCO 533023 ADX is: 69, 42, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WABCO 533023 are:

ADX	+DY	-DY
68.3	41.6	7.8
69.8	43.5	7.7
69.8	45.1	8
65.6	45.1	9.4
65.6	48.9	10.2
31.1	28.5	15
23.8	26.5	16.3
23	27.4	17.2
14.7	25.7	19.1
21	28	18.3

ADX charts for WABCO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WABCO 533023 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WABCO is 13328.99

50 day MA of WABCO is 13125.5

100 day MA of WABCO is 13379.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WABCO 533023 is uptrend

Historical Moving averages values of WABCO 533023 are:

Price	20 day	50 day	100 day
14787.90	13328.99	13125.5	13379.63
14842.35	13223.39	13096.2	13362.21
14853.10	13121.2	13063.95	13345.64
14348.15	13019.86	13035.72	13329.14
14817.50	12934.89	13020.36	13317.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

WABCO 533023 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WABCO 533023 is: 404.8 M

Current day volume is 1.351 times compared to averaged volume WABCO has

Historical price to volume measure of WABCO is:

Price	Percent Change	Percent change within day	Volume change
14787.90	-0.37%	0.31%	1.351 times
14842.35	-0.07%	-0.25%	9.254 times
14853.10	3.52%	3.18%	4.956 times
14348.15	-3.17%	-0.02%	5.007 times
14817.50	12.24%	12.25%	252.673 times
13201.45	0.78%	1.6%	1.485 times
13099.75	1.47%	0.04%	190.657 times
12909.80	0.96%	2.46%	0.272 times
12786.70	-2.51%	-0.69%	0.539 times
13116.35	1.46%	1.1%	0.326 times

Price to volume Charts of WABCO 533023 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WABCO 533023 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WABCO 533023 is: 13328.99 & deviation is 829.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WABCO 533023 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14787.90	13328.99	829.77	14988.53	11669.45
14842.35	13223.39	769.6	14762.59	11684.19
14853.10	13121.2	678.09	14477.39	11765.01
14348.15	13019.86	551.28	14122.42	11917.3
14817.50	12934.89	464.07	13863.03	12006.75

Bollinger Bands charts for WABCO 533023 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WABCO 533023 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WABCO 533023

14 day WABCO 533023 RSI is: 68.98

According to RSI indicator, Buying is dominating the stock of WABCO 533023

Historical values of RSI indicator for WABCO are as follows in descending order:

68.98 68.04 66.53 65.19 69.35 58.33 59.05 58.86 59.38 62.82 62.69 62.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WABCO 533023 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WABCO 533023

12,26,9 day WABCO 533023 MACD is: 13965.19, 13509.94, 455.25

According to MACD indicator, Prices of WABCO 533023 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WABCO 533023 are:

13965.19, 13509.94, 455.25
13815.66, 13407.66, 408
13629.05, 13292.84, 336.21
13406.57, 13167.97, 238.6
13235.43, 13073.52, 161.91
12947.88, 12933.95, 13.929999999998
12901.79, 12912.54, -10.75
12865.81, 12897.56, -31.75
12857.81, 12896.58, -38.77
12870.74, 12905.37, -34.630000000001

MACD charts of WABCO 533023 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WABCO 533023 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WABCO 533023 CCI is: 106

According to CCI indicator, WABCO 533023 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in WABCO

Historical CCI values of WABCO 533023 are:

106 108 103 78 74 -34 -44 -58 -64 -36

CCI charts of WABCO 533023 are below. Second charts towards left.

WABCO 533023 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WABCO 533023 Stochastics is: 83

According to Stochastics indicator, Buying is coming in WABCO

WABCO 533023 is closing near its highest highs

Historical Stochastics values of WABCO 533023 are:

83 83 83 83 83 83 83 83 83 83

WABCO 533023 Stochastics charts are below. Third charts to the left, at the bottom