BSE WABCO 533023 All indicator, WABCO 533023 indicators All technical analysis, WABCO 533023 indicators All free charts, WABCO 533023 indicators All historical values BSE

Stock 533023 - Share WABCO trades in BSE

Daily Support: 14338.93
Daily Resistance: 14841.93
5 Day DMA Moving Average is 14463.75
20 Day DMA Moving Average is 14736.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	2.66%	14390.00	14510.85	14670.00	14167.00	5.03 times
Thu 14 May 2026	-1.92%	15049.80	14134.60	15195.00	13902.00	15.32 times
Wed 13 May 2026	-1.79%	14600.05	14411.80	14999.00	14340.00	3.06 times
Tue 12 May 2026	0.61%	14708.15	14675.00	14911.00	14528.25	0.82 times
Mon 11 May 2026	0.12%	14990.00	14586.50	15244.00	14520.90	2.65 times
Fri 08 May 2026	0.25%	14622.00	14569.70	14675.65	14499.70	0.63 times
Thu 07 May 2026	-0.94%	14500.60	14533.60	14757.95	14490.00	1 times
Wed 06 May 2026	0.81%	14500.85	14672.00	14751.00	14500.85	0.58 times
Tue 05 May 2026	-1.48%	14772.95	14554.55	14809.15	14528.00	0.98 times
Mon 04 May 2026	0.67%	14789.05	14772.95	14935.00	14691.15	1.23 times

Volume is calculated using 10 day average volume

BSE WABCO 533023 All indicator, WABCO 533023 indicators All technical analysis, WABCO 533023 indicators All free charts, WABCO 533023 indicators All historical values BSE

Below are charts of BSE WABCO 533023 All indicator, WABCO 533023 indicators All technical analysis, WABCO 533023 indicators All free charts, WABCO 533023 indicators All historical values BSE

WABCO 533023 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WABCO 533023 ADX is: 2, 17, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WABCO 533023 are:

ADX	+DY	-DY
1.6	16.5	17
1.6	17.8	18.4
18.8	21.9	15
29.5	24.5	13.3
29.5	26.2	14.2
7.9	19	16.2
7.9	19.6	16.7
8.4	20.5	17.3
9.7	21.4	17.6
17.6	22.4	15.7

ADX charts for WABCO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WABCO 533023 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WABCO is 14736.83

50 day MA of WABCO is 14288.17

100 day MA of WABCO is 14593.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WABCO 533023 is uptrend

Historical Moving averages values of WABCO 533023 are:

Price	20 day	50 day	100 day
14510.85	14736.83	14288.17	14593.34
14134.60	14728.95	14308.52	14598.39
14411.80	14723.37	14335.51	14603.38
14675.00	14705.84	14363.14	14600.57
14586.50	14689.92	14381.2	14596.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

WABCO 533023 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WABCO 533023 is: 337 M

Current day volume is 5.404 times compared to averaged volume WABCO has

Historical price to volume measure of WABCO is:

Price	Percent Change	Percent change within day	Volume change
14510.85	2.66%	0.84%	5.404 times
14134.60	-1.92%	-6.08%	16.439 times
14411.80	-1.79%	-1.29%	3.282 times
14675.00	0.61%	-0.23%	0.881 times
14586.50	0.12%	-2.69%	2.849 times
14569.70	0.25%	-0.36%	0.674 times
14533.60	-0.94%	0.23%	1.074 times
14672.00	0.81%	1.18%	0.617 times
14554.55	-1.48%	-1.48%	1.047 times
14772.95	0.67%	-0.11%	1.318 times

Price to volume Charts of WABCO 533023 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WABCO 533023 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WABCO 533023 is: 14736.83 & deviation is 286.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WABCO 533023 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14510.85	14736.83	286.17	15309.18	14164.48
14134.60	14728.95	294.33	15317.62	14140.28
14411.80	14723.37	306.37	15336.1	14110.64
14675.00	14705.84	332.6	15371.04	14040.64
14586.50	14689.92	341.2	15372.32	14007.52

Bollinger Bands charts for WABCO 533023 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WABCO 533023 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WABCO 533023

14 day WABCO 533023 RSI is: 54.85

According to RSI indicator, Buying is dominating the stock of WABCO 533023

Historical values of RSI indicator for WABCO are as follows in descending order:

54.85 53.59 54.5 55.36 56.47 58.15 59.69 59.3 60.29 60.7 61.84 60.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WABCO 533023 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WABCO 533023

12,26,9 day WABCO 533023 MACD is: 14537.68, 14531.82, 5.8600000000006

According to MACD indicator, Prices of WABCO 533023 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WABCO 533023 are:

14537.68, 14531.82, 5.8600000000006
14542.56, 14533.5, 9.0599999999995
14616.71, 14565.42, 51.289999999999
14653.95, 14577.71, 76.240000000002
14650.12, 14569.92, 80.200000000001
14661.68, 14568.59, 93.09
14678.4, 14568.5, 109.9
14704.72, 14571.29, 133.43
14710.67, 14563.23, 147.44
14739.05, 14563.93, 175.12

MACD charts of WABCO 533023 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WABCO 533023 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WABCO 533023 CCI is: -121

According to CCI indicator, WABCO 533023 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in WABCO

Historical CCI values of WABCO 533023 are:

-121 -142 -51 13 55 -52 -45 -20 -26 63

CCI charts of WABCO 533023 are below. Second charts towards left.

WABCO 533023 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WABCO 533023 Stochastics is: 24

According to Stochastics indicator, Buying is coming in WABCO

WABCO 533023 is closing near its lowest lows

Historical Stochastics values of WABCO 533023 are:

24 24 24 24 24 24 24 24 24 24

WABCO 533023 Stochastics charts are below. Third charts to the left, at the bottom