Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 14131.38 and 14485.43
| Intraday Target 1 | 14051.25 |
| Intraday Target 2 | 14211.5 |
| Intraday Target 3 | 14405.3 |
| Intraday Target 4 | 14565.55 |
| Intraday Target 5 | 14759.35 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14371.75 (-2.48%) | 14507.00 | 14245.05 - 14599.10 | 0.028 times | Mon 08 December 2025 | 14737.45 (-0.34%) | 14729.95 | 14612.50 - 15050.05 | 0.0278 times | Fri 05 December 2025 | 14787.90 (-0.37%) | 14741.85 | 14650.00 - 14944.20 | 0.0289 times | Thu 04 December 2025 | 14842.35 (-0.07%) | 14879.80 | 14679.25 - 14933.95 | 0.1976 times | Wed 03 December 2025 | 14853.10 (3.52%) | 14394.95 | 14194.25 - 15239.00 | 0.1058 times | Tue 02 December 2025 | 14348.15 (-3.17%) | 14350.65 | 14290.00 - 14765.45 | 0.1069 times | Mon 01 December 2025 | 14817.50 (12.24%) | 13200.00 | 13159.25 - 15300.00 | 5.3959 times | Fri 28 November 2025 | 13201.45 (0.78%) | 12993.00 | 12913.70 - 13325.00 | 0.0317 times | Thu 27 November 2025 | 13099.75 (1.47%) | 13095.00 | 12888.00 - 13121.45 | 4.0715 times | Wed 26 November 2025 | 12909.80 (0.96%) | 12600.10 | 12600.10 - 13099.00 | 0.0058 times | Tue 25 November 2025 | 12786.70 (-2.51%) | 12875.00 | 12718.10 - 12885.00 | 0.0115 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13905.9 and 14710.9
| Weekly Target 1 | 13750.62 |
| Weekly Target 2 | 14061.18 |
| Weekly Target 3 | 14555.616666667 |
| Weekly Target 4 | 14866.18 |
| Weekly Target 5 | 15360.62 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14371.75 (-2.81%) | 14729.95 | 14245.05 - 15050.05 | 0.0536 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 5.5985 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.9601 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13154.35 | 0.0495 times | Fri 14 November 2025 | 12699.40 (0.19%) | 12679.00 | 12500.60 - 13198.00 | 0.0484 times | Fri 07 November 2025 | 12675.75 (1.8%) | 12539.95 | 12330.00 - 12957.00 | 0.0795 times | Fri 31 October 2025 | 12451.05 (-4.13%) | 12707.05 | 12320.05 - 13112.05 | 0.0785 times | Thu 23 October 2025 | 12988.00 (-0.08%) | 13031.05 | 12943.00 - 13143.95 | 0.0119 times | Fri 17 October 2025 | 12998.75 (-2.12%) | 13236.15 | 12825.00 - 13236.15 | 0.0544 times | Fri 10 October 2025 | 13280.35 (-2.19%) | 13544.00 | 13174.75 - 13634.95 | 0.0656 times | Fri 03 October 2025 | 13578.20 (8.07%) | 12600.00 | 12355.00 - 13880.00 | 0.1784 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13765.5 and 15906.25
| Monthly Target 1 | 12136.25 |
| Monthly Target 2 | 13254 |
| Monthly Target 3 | 14277 |
| Monthly Target 4 | 15394.75 |
| Monthly Target 5 | 16417.75 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14371.75 (8.86%) | 13200.00 | 13159.25 - 15300.00 | 4.045 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.961 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2554 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2453 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.6137 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2838 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5862 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2614 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.3082 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4401 times | Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.5627 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 11969.25 and 17702.5
| Yearly Target 1 | 7346.25 |
| Yearly Target 2 | 10859 |
| Yearly Target 3 | 13079.5 |
| Yearly Target 4 | 16592.25 |
| Yearly Target 5 | 18812.75 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14371.75 (19.38%) | 12052.55 | 9566.75 - 15300.00 | 1.6293 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.2792 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5135 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.7222 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.9965 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.8016 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.9769 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0808 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14128.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabco 533023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13520 and price is deviating by 872 points
Upper Bollinger band is at 15263 and lower is at 11778, while middle bands are at 12649 and 14392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14106.17 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14718.51 |
| 12 day DMA | 13989.35 |
| 20 day DMA | 13520 |
| 35 day DMA | 13224.74 |
| 50 day DMA | 13189.16 |
| 100 day DMA | 13411.37 |
| 150 day DMA | 13332.97 |
| 200 day DMA | 12967 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14527.26 | 14605 | 14538.78 |
| 12 day EMA | 14128.13 | 14083.85 | 13965.05 |
| 20 day EMA | 13799.17 | 13738.93 | 13633.87 |
| 35 day EMA | 13524.54 | 13474.66 | 13400.32 |
| 50 day EMA | 13339.12 | 13296.99 | 13238.22 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14718.51 | 14713.79 | 14729.8 |
| 12 day SMA | 13989.35 | 13869.06 | 13725.85 |
| 20 day SMA | 13520 | 13432.15 | 13328.99 |
| 35 day SMA | 13224.74 | 13186.93 | 13137.92 |
| 50 day SMA | 13189.16 | 13160.46 | 13125.5 |
| 100 day SMA | 13411.37 | 13397.45 | 13379.63 |
| 150 day SMA | 13332.97 | 13318.11 | 13303.39 |
| 200 day SMA | 12967 | 12949.6 | 12929.86 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
