Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 2141.88 and 2181.78
| Intraday Target 1 | 2109.68 |
| Intraday Target 2 | 2134.17 |
| Intraday Target 3 | 2149.5833333333 |
| Intraday Target 4 | 2174.07 |
| Intraday Target 5 | 2189.48 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2158.65 (-0.12%) | 2125.10 | 2125.10 - 2165.00 | 0.1411 times | Thu 15 October 2026 | 2161.15 (-0.55%) | 2157.80 | 2123.45 - 2169.80 | 0.4005 times | Wed 14 October 2026 | 2173.15 (1.16%) | 2163.80 | 2130.00 - 2182.65 | 0.3045 times | Tue 13 October 2026 | 2148.30 (1.57%) | 2100.05 | 2092.00 - 2153.35 | 0.6444 times | Mon 12 October 2026 | 2115.05 (-3.21%) | 2083.00 | 2083.00 - 2134.30 | 0.4573 times | Tue 06 October 2026 | 2185.10 (-0.82%) | 2208.80 | 2168.90 - 2208.80 | 3.4331 times | Mon 05 October 2026 | 2203.15 (-1.75%) | 2231.35 | 2191.35 - 2257.05 | 3.393 times | Thu 01 October 2026 | 2242.30 (-2.44%) | 2332.80 | 2234.30 - 2332.80 | 0.5383 times | Tue 29 September 2026 | 2298.45 (-1.48%) | 2329.80 | 2286.00 - 2329.80 | 0.4375 times | Mon 28 September 2026 | 2332.95 (-1.01%) | 2356.00 | 2316.00 - 2356.00 | 0.2503 times | Fri 25 September 2026 | 2356.70 (0.2%) | 2348.00 | 2327.00 - 2362.45 | 1.3065 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2120.83 and 2220.48
| Weekly Target 1 | 2041.78 |
| Weekly Target 2 | 2100.22 |
| Weekly Target 3 | 2141.4333333333 |
| Weekly Target 4 | 2199.87 |
| Weekly Target 5 | 2241.08 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2158.65 (-1.21%) | 2083.00 | 2083.00 - 2182.65 | 0.2564 times | Tue 06 October 2026 | 2185.10 (-2.55%) | 2231.35 | 2168.90 - 2257.05 | 0.8985 times | Thu 01 October 2026 | 2242.30 (-4.85%) | 2356.00 | 2234.30 - 2356.00 | 0.1614 times | Fri 25 September 2026 | 2356.70 (-1.41%) | 2370.95 | 2312.65 - 2390.40 | 2.7712 times | Fri 18 September 2026 | 2390.45 (-6.22%) | 2559.00 | 2362.00 - 2559.00 | 0.6148 times | Fri 11 September 2026 | 2548.90 (-0.06%) | 2555.85 | 2420.00 - 2559.00 | 0.4643 times | Fri 04 September 2026 | 2550.40 (-0.46%) | 2562.30 | 2505.00 - 2590.00 | 0.1683 times | Fri 28 August 2026 | 2562.30 (-3.8%) | 2663.65 | 2540.80 - 2671.25 | 2.3237 times | Fri 21 August 2026 | 2663.65 (1.24%) | 2624.90 | 2599.60 - 2689.00 | 1.3875 times | Fri 14 August 2026 | 2631.05 (0.21%) | 2672.65 | 2593.55 - 2672.65 | 0.9539 times | Fri 07 August 2026 | 2625.45 (8.61%) | 2425.85 | 2400.00 - 2658.45 | 0.4236 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 1995.93 and 2245.73
| Monthly Target 1 | 1941.68 |
| Monthly Target 2 | 2050.17 |
| Monthly Target 3 | 2191.4833333333 |
| Monthly Target 4 | 2299.97 |
| Monthly Target 5 | 2441.28 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2158.65 (-6.08%) | 2332.80 | 2083.00 - 2332.80 | 0.4339 times | Tue 29 September 2026 | 2298.45 (-9.37%) | 2534.60 | 2286.00 - 2590.00 | 1.4461 times | Mon 31 August 2026 | 2536.20 (4.92%) | 2425.85 | 2400.00 - 2689.00 | 1.8097 times | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 4.249 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 0.8201 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.0984 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.4996 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.5012 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0352 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.1068 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.5064 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are -5134.1 and 9375.75
| Yearly Target 1 | -7565.02 |
| Yearly Target 2 | -2703.18 |
| Yearly Target 3 | 6944.8333333333 |
| Yearly Target 4 | 11806.67 |
| Yearly Target 5 | 21454.68 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2158.65 (-85.5%) | 14894.65 | 2083.00 - 16592.85 | 5.5621 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 0.7235 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 0.9711 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.2188 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.3077 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.4246 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.3416 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.4162 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0344 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2224.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2309 and price is deviating by 127 points
Upper Bollinger band is at 2562 and lower is at 2056, while middle bands are at 2183 and 2435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2195.69 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2151.26 |
| 12 day DMA | 2227.25 |
| 20 day DMA | 2308.59 |
| 35 day DMA | 2415.79 |
| 50 day DMA | 2467.69 |
| 100 day DMA | 5540.15 |
| 150 day DMA | 8451.06 |
| 200 day DMA | 10064.82 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2168.54 | 2173.49 | 2179.66 |
| 12 day EMA | 2224.55 | 2236.53 | 2250.23 |
| 20 day EMA | 2284.07 | 2297.27 | 2311.59 |
| 35 day EMA | 2356.55 | 2368.2 | 2380.39 |
| 50 day EMA | 2426.99 | 2437.94 | 2449.23 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2151.26 | 2156.55 | 2164.95 |
| 12 day SMA | 2227.25 | 2243.73 | 2260.68 |
| 20 day SMA | 2308.59 | 2327.06 | 2342.55 |
| 35 day SMA | 2415.79 | 2429 | 2442.03 |
| 50 day SMA | 2467.69 | 2472.12 | 2476.67 |
| 100 day SMA | 5540.15 | 5662.27 | 5785.77 |
| 150 day SMA | 8451.06 | 8537.57 | 8626.69 |
| 200 day SMA | 10064.82 | 10127.8 | 10192.08 |


