Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 15085.05 and 15478.9
| Intraday Target 1 | 15014.7 |
| Intraday Target 2 | 15155.4 |
| Intraday Target 3 | 15408.55 |
| Intraday Target 4 | 15549.25 |
| Intraday Target 5 | 15802.4 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15296.10 (-2.04%) | 15613.95 | 15267.85 - 15661.70 | 0.8547 times | Fri 19 December 2025 | 15614.90 (3.92%) | 15150.30 | 14906.00 - 15805.00 | 3.6984 times | Thu 18 December 2025 | 15026.50 (1.83%) | 14659.75 | 14600.60 - 15122.00 | 1.043 times | Wed 17 December 2025 | 14756.30 (-1.73%) | 14894.95 | 14602.00 - 15250.70 | 0.724 times | Tue 16 December 2025 | 15015.95 (2.61%) | 14600.00 | 14399.00 - 15100.00 | 1.5318 times | Mon 15 December 2025 | 14633.95 (3.56%) | 13901.55 | 13901.55 - 14686.35 | 0.3658 times | Fri 12 December 2025 | 14130.95 (-0.68%) | 14698.85 | 14076.00 - 14698.85 | 0.258 times | Thu 11 December 2025 | 14227.50 (-1.03%) | 14332.95 | 14128.85 - 14332.95 | 0.3353 times | Wed 10 December 2025 | 14376.10 (0.03%) | 14113.20 | 14113.20 - 14729.00 | 0.6108 times | Tue 09 December 2025 | 14371.75 (-2.48%) | 14507.00 | 14245.05 - 14599.10 | 0.5781 times | Mon 08 December 2025 | 14737.45 (-0.34%) | 14729.95 | 14612.50 - 15050.05 | 0.5738 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 15085.05 and 15478.9
| Weekly Target 1 | 15014.7 |
| Weekly Target 2 | 15155.4 |
| Weekly Target 3 | 15408.55 |
| Weekly Target 4 | 15549.25 |
| Weekly Target 5 | 15802.4 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15296.10 (-2.04%) | 15613.95 | 15267.85 - 15661.70 | 0.0385 times | Fri 19 December 2025 | 15614.90 (10.5%) | 13901.55 | 13901.55 - 15805.00 | 0.3318 times | Fri 12 December 2025 | 14130.95 (-4.44%) | 14729.95 | 14076.00 - 15050.05 | 0.1062 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 5.426 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.8381 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13154.35 | 0.048 times | Fri 14 November 2025 | 12699.40 (0.19%) | 12679.00 | 12500.60 - 13198.00 | 0.0469 times | Fri 07 November 2025 | 12675.75 (1.8%) | 12539.95 | 12330.00 - 12957.00 | 0.077 times | Fri 31 October 2025 | 12451.05 (-4.13%) | 12707.05 | 12320.05 - 13112.05 | 0.0761 times | Thu 23 October 2025 | 12988.00 (-0.08%) | 13031.05 | 12943.00 - 13143.95 | 0.0115 times | Fri 17 October 2025 | 12998.75 (-2.12%) | 13236.15 | 12825.00 - 13236.15 | 0.0527 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 14227.68 and 16873.43
| Monthly Target 1 | 12107.7 |
| Monthly Target 2 | 13701.9 |
| Monthly Target 3 | 14753.45 |
| Monthly Target 4 | 16347.65 |
| Monthly Target 5 | 17399.2 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15296.10 (15.87%) | 13200.00 | 13159.25 - 15805.00 | 4.226 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.871 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2476 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2379 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.595 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2752 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5684 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2534 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.2988 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4267 times | Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.5456 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 12431.43 and 18669.68
| Yearly Target 1 | 7317.7 |
| Yearly Target 2 | 11306.9 |
| Yearly Target 3 | 13555.95 |
| Yearly Target 4 | 17545.15 |
| Yearly Target 5 | 19794.2 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15296.10 (27.06%) | 12052.55 | 9566.75 - 15805.00 | 1.6657 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.2662 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5105 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.7181 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.9908 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.797 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.9713 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0804 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14777.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14392 and price is deviating by 779 points
Upper Bollinger band is at 15950 and lower is at 12835, while middle bands are at 13614 and 15171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15104.14 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 15141.95 |
| 12 day DMA | 14747.95 |
| 20 day DMA | 14391.71 |
| 35 day DMA | 13706.19 |
| 50 day DMA | 13496.03 |
| 100 day DMA | 13546.32 |
| 150 day DMA | 13455.95 |
| 200 day DMA | 13137.08 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15139.23 | 15060.81 | 14783.81 |
| 12 day EMA | 14777.53 | 14683.28 | 14513.95 |
| 20 day EMA | 14453.11 | 14364.41 | 14232.84 |
| 35 day EMA | 14065.55 | 13993.1 | 13897.62 |
| 50 day EMA | 13654.03 | 13587.03 | 13504.29 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15141.95 | 15009.52 | 14712.73 |
| 12 day SMA | 14747.95 | 14710.13 | 14646.65 |
| 20 day SMA | 14391.71 | 14282.72 | 14148.39 |
| 35 day SMA | 13706.19 | 13624.91 | 13545.15 |
| 50 day SMA | 13496.03 | 13455.04 | 13413.58 |
| 100 day SMA | 13546.32 | 13528.5 | 13508.15 |
| 150 day SMA | 13455.95 | 13444.24 | 13428.42 |
| 200 day SMA | 13137.08 | 13114.41 | 13086.62 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
