Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 2297.8 and 2351.1
| Intraday Target 1 | 2253.9 |
| Intraday Target 2 | 2288.4 |
| Intraday Target 3 | 2307.2 |
| Intraday Target 4 | 2341.7 |
| Intraday Target 5 | 2360.5 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2322.90 (10.5%) | 2290.05 | 2272.70 - 2326.00 | 0.0544 times | Fri 30 October 2026 | 2102.15 (-0.12%) | 2107.55 | 2051.90 - 2107.90 | 0.033 times | Thu 29 October 2026 | 2104.75 (0.26%) | 2099.30 | 2076.80 - 2108.40 | 0.0393 times | Wed 28 October 2026 | 2099.35 (-1.58%) | 2134.90 | 2092.25 - 2145.00 | 0.4634 times | Tue 27 October 2026 | 2133.00 (-0.61%) | 2149.00 | 2115.10 - 2164.00 | 0.063 times | Mon 26 October 2026 | 2146.05 (0.62%) | 2127.05 | 2100.60 - 2164.90 | 0.7893 times | Fri 23 October 2026 | 2132.75 (-0.54%) | 2140.05 | 2105.00 - 2173.45 | 2.258 times | Thu 22 October 2026 | 2144.25 (3.08%) | 2100.00 | 2064.90 - 2149.40 | 0.0908 times | Wed 21 October 2026 | 2080.20 (-2.76%) | 2159.00 | 2073.00 - 2159.00 | 6.1524 times | Mon 19 October 2026 | 2139.20 (-0.9%) | 2165.00 | 2110.65 - 2165.00 | 0.0562 times | Fri 16 October 2026 | 2158.65 (-0.12%) | 2125.10 | 2125.10 - 2165.00 | 0.0238 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2297.8 and 2351.1
| Weekly Target 1 | 2253.9 |
| Weekly Target 2 | 2288.4 |
| Weekly Target 3 | 2307.2 |
| Weekly Target 4 | 2341.7 |
| Weekly Target 5 | 2360.5 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2322.90 (10.5%) | 2290.05 | 2272.70 - 2326.00 | 0.0323 times | Fri 30 October 2026 | 2102.15 (-1.43%) | 2127.05 | 2051.90 - 2164.90 | 0.8247 times | Fri 23 October 2026 | 2132.75 (-1.2%) | 2165.00 | 2064.90 - 2173.45 | 5.0845 times | Fri 16 October 2026 | 2158.65 (-1.21%) | 2083.00 | 2083.00 - 2182.65 | 0.195 times | Tue 06 October 2026 | 2185.10 (-2.55%) | 2231.35 | 2168.90 - 2257.05 | 0.6835 times | Thu 01 October 2026 | 2242.30 (-4.85%) | 2356.00 | 2234.30 - 2356.00 | 0.1228 times | Fri 25 September 2026 | 2356.70 (-1.41%) | 2370.95 | 2312.65 - 2390.40 | 2.1081 times | Fri 18 September 2026 | 2390.45 (-6.22%) | 2559.00 | 2362.00 - 2559.00 | 0.4677 times | Fri 11 September 2026 | 2548.90 (-0.06%) | 2555.85 | 2420.00 - 2559.00 | 0.3532 times | Fri 04 September 2026 | 2550.40 (-0.46%) | 2562.30 | 2505.00 - 2590.00 | 0.128 times | Fri 28 August 2026 | 2562.30 (-3.8%) | 2663.65 | 2540.80 - 2671.25 | 1.7677 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2297.8 and 2351.1
| Monthly Target 1 | 2253.9 |
| Monthly Target 2 | 2288.4 |
| Monthly Target 3 | 2307.2 |
| Monthly Target 4 | 2341.7 |
| Monthly Target 5 | 2360.5 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2322.90 (10.5%) | 2290.05 | 2272.70 - 2326.00 | 0.0119 times | Fri 30 October 2026 | 2102.15 (-8.54%) | 2332.80 | 2051.90 - 2332.80 | 2.515 times | Tue 29 September 2026 | 2298.45 (-9.37%) | 2534.60 | 2286.00 - 2590.00 | 1.1425 times | Mon 31 August 2026 | 2536.20 (4.92%) | 2425.85 | 2400.00 - 2689.00 | 1.4297 times | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 3.3568 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 0.6479 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.0777 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.3947 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.396 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0278 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.0844 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are -5083.08 and 9457.88
| Yearly Target 1 | -7551.73 |
| Yearly Target 2 | -2614.42 |
| Yearly Target 3 | 6989.2166666667 |
| Yearly Target 4 | 11926.53 |
| Yearly Target 5 | 21530.17 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2322.90 (-84.39%) | 14894.65 | 2051.90 - 16592.85 | 6.0638 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 0.6179 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 0.8294 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.1869 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.2628 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.3626 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.2917 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.3555 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0294 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2168.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wabco 533023 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wabco 533023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2133.53
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2172 and price is deviating by 72 points
Upper Bollinger band is at 2316 and lower is at 2028, while middle bands are at 2100 and 2244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2100.89 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2152.43 |
| 12 day DMA | 2143.7 |
| 20 day DMA | 2171.14 |
| 35 day DMA | 2289.74 |
| 50 day DMA | 2382.43 |
| 100 day DMA | 4291.09 |
| 150 day DMA | 7655.23 |
| 200 day DMA | 9423.36 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2182.7 | 2112.61 | 2117.84 |
| 12 day EMA | 2168.67 | 2140.64 | 2147.64 |
| 20 day EMA | 2200.08 | 2187.16 | 2196.1 |
| 35 day EMA | 2281.68 | 2279.25 | 2289.68 |
| 50 day EMA | 2379.38 | 2381.68 | 2393.08 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.43 | 2117.06 | 2123.18 |
| 12 day SMA | 2143.7 | 2131.22 | 2135.07 |
| 20 day SMA | 2171.14 | 2172.83 | 2185.33 |
| 35 day SMA | 2289.74 | 2295.53 | 2308.94 |
| 50 day SMA | 2382.43 | 2388.25 | 2398.56 |
| 100 day SMA | 4291.09 | 4410.92 | 4533.45 |
| 150 day SMA | 7655.23 | 7730.85 | 7807.53 |
| 200 day SMA | 9423.36 | 9485.25 | 9549.16 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
