ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 2620.15 and 2657.5

Intraday Target 12591.62
Intraday Target 22611.33
Intraday Target 32628.9666666667
Intraday Target 42648.68
Intraday Target 52666.32

Daily price and volume Wabco

Date Closing Open Range Volume
Fri 14 August 2026 2631.05 (0.66%) 2616.60 2609.25 - 2646.60 6.0282 times
Thu 13 August 2026 2613.75 (-0.15%) 2617.00 2610.20 - 2650.00 0.3168 times
Wed 12 August 2026 2617.80 (-0.08%) 2610.30 2605.90 - 2643.15 0.1801 times
Tue 11 August 2026 2619.80 (0.42%) 2593.80 2593.80 - 2654.95 0.2547 times
Mon 10 August 2026 2608.90 (-0.63%) 2672.65 2593.55 - 2672.65 0.1452 times
Fri 07 August 2026 2625.45 (1.93%) 2603.75 2566.05 - 2658.45 0.3898 times
Thu 06 August 2026 2575.75 (-0.65%) 2600.00 2545.00 - 2607.35 0.5686 times
Wed 05 August 2026 2592.65 (1.35%) 2600.00 2560.00 - 2605.25 1.0708 times
Tue 04 August 2026 2558.05 (4.91%) 2486.00 2441.75 - 2571.10 0.624 times
Mon 03 August 2026 2438.30 (0.87%) 2425.85 2400.00 - 2465.00 0.4219 times
Fri 31 July 2026 2417.25 (1.57%) 2400.85 2369.00 - 2424.90 0.1758 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 2572.75 and 2651.85

Weekly Target 12553.32
Weekly Target 22592.18
Weekly Target 32632.4166666667
Weekly Target 42671.28
Weekly Target 52711.52

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Fri 14 August 2026 2631.05 (0.21%) 2672.65 2593.55 - 2672.65 0.6087 times
Fri 07 August 2026 2625.45 (8.61%) 2425.85 2400.00 - 2658.45 0.2703 times
Fri 31 July 2026 2417.25 (4.28%) 2314.00 2266.90 - 2432.00 0.1685 times
Fri 24 July 2026 2317.95 (-0.62%) 2365.00 2261.00 - 2450.70 0.7566 times
Fri 17 July 2026 2332.45 (-0.07%) 2333.80 2283.85 - 2498.95 5.2421 times
Fri 10 July 2026 2334.00 (-3.53%) 2408.95 2304.00 - 2449.00 0.6315 times
Fri 03 July 2026 2419.40 (-7.35%) 2629.45 2402.00 - 2741.00 1.4364 times
Thu 25 June 2026 2611.35 (-83.43%) 16179.40 2590.00 - 16291.00 0.8073 times
Fri 19 June 2026 15764.05 (7.12%) 15094.05 14841.40 - 15999.00 0.0617 times
Fri 12 June 2026 14716.70 (2.2%) 14248.25 14207.00 - 14974.95 0.017 times
Fri 05 June 2026 14400.55 (-1.55%) 14837.80 14050.00 - 14837.80 0.018 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 2515.53 and 2788.18

Monthly Target 12295.25
Monthly Target 22463.15
Monthly Target 32567.9
Monthly Target 42735.8
Monthly Target 52840.55

Monthly price and volumes Wabco

Date Closing Open Range Volume
Fri 14 August 2026 2631.05 (8.84%) 2425.85 2400.00 - 2672.65 0.6385 times
Fri 31 July 2026 2417.25 (-5.63%) 2566.00 2261.00 - 2605.25 5.5642 times
Tue 30 June 2026 2561.55 (-82.49%) 14837.80 2505.95 - 16291.00 1.074 times
Fri 29 May 2026 14626.60 (-0.33%) 14789.05 13902.00 - 15376.60 0.1288 times
Thu 30 April 2026 14675.15 (5.46%) 13950.05 13532.05 - 15520.00 0.6543 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 0.6563 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.0461 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.1399 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 0.6631 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 0.435 times
Fri 31 October 2025 12451.05 (-3.47%) 13350.95 12320.05 - 13880.00 0.0375 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are -4719.9 and 9611.95

Yearly Target 1-7170.22
Yearly Target 2-2269.58
Yearly Target 37161.6333333333
Yearly Target 412062.27
Yearly Target 521493.48

Yearly price and volumes Wabco

Date Closing Open Range Volume
Fri 14 August 2026 2631.05 (-82.32%) 14894.65 2261.00 - 16592.85 4.7139 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 0.902 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 1.2107 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.2728 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.3837 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.5293 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.4258 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.5189 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0429 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2592.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wabco 533023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2477 and price is deviating by 121 points

Upper Bollinger band is at 2718 and lower is at 2237, while middle bands are at 2357 and 2598

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wabco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wabco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2609.49 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 2618.26
12 day DMA 2556.56
20 day DMA 2476.89
35 day DMA 2450.24
50 day DMA 5961.17
100 day DMA 10181.68
150 day DMA 11687.62
200 day DMA 12209.18

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA2613.162604.222599.45
12 day EMA2592.312585.272580.09
20 day EMA2873.712899.242929.28
35 day EMA4635.614753.634879.61
50 day EMA6331.586482.566640.41

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA2618.262617.142609.54
12 day SMA2556.562536.382516.64
20 day SMA2476.892461.962447.95
35 day SMA2450.242451.072836.64
50 day SMA5961.176199.746433.59
100 day SMA10181.6810291.6210402.15
150 day SMA11687.6211770.3411850.92
200 day SMA12209.1812261.2712313.2

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top