ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 14338.93 and 14841.93

Intraday Target 113946.28
Intraday Target 214228.57
Intraday Target 314449.283333333
Intraday Target 414731.57
Intraday Target 514952.28

Daily price and volume Wabco

Date Closing Open Range Volume
Fri 15 May 2026 14510.85 (2.66%) 14390.00 14167.00 - 14670.00 1.6089 times
Thu 14 May 2026 14134.60 (-1.92%) 15049.80 13902.00 - 15195.00 4.8949 times
Wed 13 May 2026 14411.80 (-1.79%) 14600.05 14340.00 - 14999.00 0.9772 times
Tue 12 May 2026 14675.00 (0.61%) 14708.15 14528.25 - 14911.00 0.2624 times
Mon 11 May 2026 14586.50 (0.12%) 14990.00 14520.90 - 15244.00 0.8482 times
Fri 08 May 2026 14569.70 (0.25%) 14622.00 14499.70 - 14675.65 0.2006 times
Thu 07 May 2026 14533.60 (-0.94%) 14500.60 14490.00 - 14757.95 0.3198 times
Wed 06 May 2026 14672.00 (0.81%) 14500.85 14500.85 - 14751.00 0.1838 times
Tue 05 May 2026 14554.55 (-1.48%) 14772.95 14528.00 - 14809.15 0.3119 times
Mon 04 May 2026 14772.95 (0.67%) 14789.05 14691.15 - 14935.00 0.3923 times
Thu 30 April 2026 14675.15 (-0.57%) 14758.65 14480.00 - 14850.00 1.0823 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 13535.43 and 14877.43

Weekly Target 113210.28
Weekly Target 213860.57
Weekly Target 314552.283333333
Weekly Target 415202.57
Weekly Target 515894.28

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Fri 15 May 2026 14510.85 (-0.4%) 14990.00 13902.00 - 15244.00 0.38 times
Fri 08 May 2026 14569.70 (-0.72%) 14789.05 14490.00 - 14935.00 0.0623 times
Thu 30 April 2026 14675.15 (-1.8%) 14850.05 14480.00 - 15145.00 0.0785 times
Fri 24 April 2026 14944.20 (2.98%) 14414.00 14406.05 - 15520.00 0.2026 times
Fri 17 April 2026 14511.90 (1.08%) 14097.70 13966.95 - 14748.95 0.2965 times
Fri 10 April 2026 14356.70 (2.83%) 14000.25 13532.05 - 14632.70 3.3434 times
Thu 02 April 2026 13961.30 (0.56%) 13605.75 13319.20 - 14748.00 1.6075 times
Fri 27 March 2026 13883.30 (1.28%) 13580.00 12975.00 - 14228.50 1.5025 times
Fri 20 March 2026 13708.35 (0.76%) 13400.15 13250.00 - 13900.95 1.6484 times
Fri 13 March 2026 13604.95 (-5.26%) 14000.60 13486.25 - 14439.20 0.8783 times
Fri 06 March 2026 14360.60 (-5.12%) 14860.75 14125.00 - 15035.90 0.0669 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 13535.43 and 14877.43

Monthly Target 113210.28
Monthly Target 213860.57
Monthly Target 314552.283333333
Monthly Target 415202.57
Monthly Target 515894.28

Monthly price and volumes Wabco

Date Closing Open Range Volume
Fri 15 May 2026 14510.85 (-1.12%) 14789.05 13902.00 - 15244.00 0.2137 times
Thu 30 April 2026 14675.15 (5.46%) 13950.05 13532.05 - 15520.00 2.3213 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 2.3286 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.1635 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.4963 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 2.3526 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 1.5432 times
Fri 31 October 2025 12451.05 (-3.47%) 13350.95 12320.05 - 13880.00 0.1331 times
Tue 30 September 2025 12898.35 (-8.28%) 14164.10 12355.00 - 14315.45 0.1278 times
Fri 29 August 2025 14063.20 (6.6%) 13243.05 12857.05 - 15058.35 0.3199 times
Thu 31 July 2025 13191.90 (-1.56%) 13025.05 11811.00 - 14192.40 0.1479 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are 11934 and 15551.85

Yearly Target 111075.05
Yearly Target 212792.95
Yearly Target 314692.9
Yearly Target 416410.8
Yearly Target 518310.75

Yearly price and volumes Wabco

Date Closing Open Range Volume
Fri 15 May 2026 14510.85 (-2.5%) 14894.65 12975.00 - 16592.85 1.4518 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 1.5885 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 2.1322 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.4803 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.6756 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.9322 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.7499 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.9138 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0756 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14537.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wabco 533023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14737 and price is deviating by 287 points

Upper Bollinger band is at 15310 and lower is at 14165, while middle bands are at 14451 and 15024

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.

Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wabco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wabco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14344.24 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 14463.75
12 day DMA 14571.28
20 day DMA 14736.83
35 day DMA 14400.92
50 day DMA 14288.17
100 day DMA 14593.34
150 day DMA 14182.58
200 day DMA 14034.94

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA14447.9314416.4814557.4
12 day EMA14537.8414542.7514616.93
20 day EMA14551.3714555.6314599.93
35 day EMA14520.2314520.7814543.52
50 day EMA14405.6214401.3314412.21

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA14463.7514475.5214555.32
12 day SMA14571.2814596.2514658.09
20 day SMA14736.8314728.9514723.37
35 day SMA14400.9214377.9914356.68
50 day SMA14288.1714308.5214335.51
100 day SMA14593.3414598.3914603.38
150 day SMA14182.5814172.9814164.74
200 day SMA14034.9414028.4514023.54

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top