ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 2440.85 and 2524.7

Intraday Target 12423.28
Intraday Target 22458.42
Intraday Target 32507.1333333333
Intraday Target 42542.27
Intraday Target 52590.98

Daily price and volume Wabco

Date Closing Open Range Volume
Mon 07 September 2026 2493.55 (-2.23%) 2555.85 2472.00 - 2555.85 0.1097 times
Fri 04 September 2026 2550.40 (0.98%) 2530.05 2519.00 - 2571.70 0.1784 times
Thu 03 September 2026 2525.55 (-1.79%) 2562.05 2522.00 - 2566.90 0.0976 times
Wed 02 September 2026 2571.50 (0.94%) 2517.55 2505.00 - 2583.25 0.1163 times
Tue 01 September 2026 2547.60 (0.45%) 2534.60 2512.00 - 2590.00 0.195 times
Mon 31 August 2026 2536.20 (-1.02%) 2562.30 2510.00 - 2562.30 0.0968 times
Fri 28 August 2026 2562.30 (-0.19%) 2575.75 2540.80 - 2586.00 4.8224 times
Thu 27 August 2026 2567.10 (-1%) 2592.90 2549.40 - 2599.00 0.2204 times
Wed 26 August 2026 2592.90 (-0.26%) 2613.95 2568.40 - 2613.95 0.1483 times
Tue 25 August 2026 2599.75 (-1.89%) 2671.25 2593.40 - 2671.25 4.0151 times
Mon 24 August 2026 2649.90 (-0.52%) 2663.65 2625.05 - 2669.50 0.2416 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 2440.85 and 2524.7

Weekly Target 12423.28
Weekly Target 22458.42
Weekly Target 32507.1333333333
Weekly Target 42542.27
Weekly Target 52590.98

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Mon 07 September 2026 2493.55 (-2.23%) 2555.85 2472.00 - 2555.85 0.0169 times
Fri 04 September 2026 2550.40 (-0.46%) 2562.30 2505.00 - 2590.00 0.1056 times
Fri 28 August 2026 2562.30 (-3.8%) 2663.65 2540.80 - 2671.25 1.458 times
Fri 21 August 2026 2663.65 (1.24%) 2624.90 2599.60 - 2689.00 0.8706 times
Fri 14 August 2026 2631.05 (0.21%) 2672.65 2593.55 - 2672.65 0.5985 times
Fri 07 August 2026 2625.45 (8.61%) 2425.85 2400.00 - 2658.45 0.2658 times
Fri 31 July 2026 2417.25 (4.28%) 2314.00 2266.90 - 2432.00 0.1656 times
Fri 24 July 2026 2317.95 (-0.62%) 2365.00 2261.00 - 2450.70 0.7439 times
Fri 17 July 2026 2332.45 (-0.07%) 2333.80 2283.85 - 2498.95 5.1541 times
Fri 10 July 2026 2334.00 (-3.53%) 2408.95 2304.00 - 2449.00 0.6209 times
Fri 03 July 2026 2419.40 (-7.35%) 2629.45 2402.00 - 2741.00 1.4123 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 2423.78 and 2541.78

Monthly Target 12400.52
Monthly Target 22447.03
Monthly Target 32518.5166666667
Monthly Target 42565.03
Monthly Target 52636.52

Monthly price and volumes Wabco

Date Closing Open Range Volume
Mon 07 September 2026 2493.55 (-1.68%) 2534.60 2472.00 - 2590.00 0.0699 times
Mon 31 August 2026 2536.20 (4.92%) 2425.85 2400.00 - 2689.00 2.0832 times
Fri 31 July 2026 2417.25 (-5.63%) 2566.00 2261.00 - 2605.25 4.8912 times
Tue 30 June 2026 2561.55 (-82.49%) 14837.80 2505.95 - 16291.00 0.9441 times
Fri 29 May 2026 14626.60 (-0.33%) 14789.05 13902.00 - 15376.60 0.1132 times
Thu 30 April 2026 14675.15 (5.46%) 13950.05 13532.05 - 15520.00 0.5751 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 0.5769 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.0405 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.123 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 0.5829 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 0.3824 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are -4788.65 and 9543.2

Yearly Target 1-7216.05
Yearly Target 2-2361.25
Yearly Target 37115.8
Yearly Target 411970.6
Yearly Target 521447.65

Yearly price and volumes Wabco

Date Closing Open Range Volume
Mon 07 September 2026 2493.55 (-83.25%) 14894.65 2261.00 - 16592.85 5.1266 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 0.8151 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 1.0942 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.2465 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.3467 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.4784 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.3848 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.4689 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0388 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2558.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wabco 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2594 and price is deviating by 47 points

Upper Bollinger band is at 2688 and lower is at 2501, while middle bands are at 2547 and 2641

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wabco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2576.14 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 2537.72
12 day DMA 2571.7
20 day DMA 2593.8
35 day DMA 2531.15
50 day DMA 2490.82
100 day DMA 8378.06
150 day DMA 10449.38
200 day DMA 11392.27

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA2532.32551.672552.31
12 day EMA2558.92570.782574.49
20 day EMA26192632.22640.81
35 day EMA2900.0729242945.99
50 day EMA3154.873181.853207.61

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA2537.722546.252548.63
12 day SMA2571.72582.322587.88
20 day SMA2593.82599.572603.32
35 day SMA2531.152526.82520.57
50 day SMA2490.822493.172495.36
100 day SMA8378.068493.748611.8
150 day SMA10449.3810527.5310603.76
200 day SMA11392.2711443.311494.52

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top