Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 13611.85 and 14077.4
| Intraday Target 1 | 13504.38 |
| Intraday Target 2 | 13719.32 |
| Intraday Target 3 | 13969.933333333 |
| Intraday Target 4 | 14184.87 |
| Intraday Target 5 | 14435.48 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13934.25 (-2.08%) | 14030.40 | 13755.00 - 14220.55 | 0.8925 times | Fri 09 January 2026 | 14230.00 (-1.62%) | 14512.70 | 14173.00 - 14512.70 | 0.4749 times | Thu 08 January 2026 | 14464.30 (-2.52%) | 14838.00 | 14394.80 - 14869.45 | 0.6595 times | Wed 07 January 2026 | 14838.20 (-2.9%) | 15599.95 | 14623.00 - 15599.95 | 1.3315 times | Tue 06 January 2026 | 15281.80 (1.14%) | 15197.20 | 15153.55 - 15680.00 | 0.9606 times | Mon 05 January 2026 | 15109.70 (0.47%) | 15200.00 | 15038.90 - 15402.10 | 1.0108 times | Fri 02 January 2026 | 15038.90 (2.3%) | 14858.00 | 14731.45 - 15073.05 | 0.5502 times | Thu 01 January 2026 | 14700.20 (-1.23%) | 14894.65 | 14657.05 - 14894.65 | 0.353 times | Wed 31 December 2025 | 14883.40 (0.33%) | 14750.00 | 14750.00 - 15075.40 | 1.7509 times | Tue 30 December 2025 | 14834.75 (0.55%) | 14555.80 | 14450.00 - 14881.00 | 2.0161 times | Mon 29 December 2025 | 14754.15 (-0.24%) | 14600.10 | 14600.10 - 14925.00 | 1.0287 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13611.85 and 14077.4
| Weekly Target 1 | 13504.38 |
| Weekly Target 2 | 13719.32 |
| Weekly Target 3 | 13969.933333333 |
| Weekly Target 4 | 14184.87 |
| Weekly Target 5 | 14435.48 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13934.25 (-2.08%) | 14030.40 | 13755.00 - 14220.55 | 0.0239 times | Fri 09 January 2026 | 14230.00 (-5.38%) | 15200.00 | 14173.00 - 15680.00 | 0.1189 times | Fri 02 January 2026 | 15038.90 (1.69%) | 14600.10 | 14450.00 - 15075.40 | 0.1527 times | Fri 26 December 2025 | 14789.20 (-5.29%) | 15613.95 | 14700.00 - 15661.70 | 0.1154 times | Fri 19 December 2025 | 15614.90 (10.5%) | 13901.55 | 13901.55 - 15805.00 | 0.3247 times | Fri 12 December 2025 | 14130.95 (-4.44%) | 14729.95 | 14076.00 - 15050.05 | 0.1039 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 5.3109 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.7567 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13154.35 | 0.047 times | Fri 14 November 2025 | 12699.40 (0.19%) | 12679.00 | 12500.60 - 13198.00 | 0.0459 times | Fri 07 November 2025 | 12675.75 (1.8%) | 12539.95 | 12330.00 - 12957.00 | 0.0754 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 12882.13 and 14807.13
| Monthly Target 1 | 12531.42 |
| Monthly Target 2 | 13232.83 |
| Monthly Target 3 | 14456.416666667 |
| Monthly Target 4 | 15157.83 |
| Monthly Target 5 | 16381.42 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13934.25 (-6.38%) | 14894.65 | 13755.00 - 15680.00 | 0.1241 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 4.4451 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.9159 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2515 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2416 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.6043 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2795 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5772 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2574 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.3035 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4334 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 12882.13 and 14807.13
| Yearly Target 1 | 12531.42 |
| Yearly Target 2 | 13232.83 |
| Yearly Target 3 | 14456.416666667 |
| Yearly Target 4 | 15157.83 |
| Yearly Target 5 | 16381.42 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13934.25 (-6.38%) | 14894.65 | 13755.00 - 15680.00 | 0.0205 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.8897 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.5365 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5714 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.8038 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 1.109 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.8921 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 1.0871 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0899 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14630.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wabco 533023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14850 and price is deviating by 362 points
Upper Bollinger band is at 15574 and lower is at 14127, while middle bands are at 14489 and 15212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14787.42 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14549.71 |
| 12 day DMA | 14738.24 |
| 20 day DMA | 14849.93 |
| 35 day DMA | 14503.01 |
| 50 day DMA | 13976.46 |
| 100 day DMA | 13730.3 |
| 150 day DMA | 13601.95 |
| 200 day DMA | 13398.6 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14391.78 | 14620.51 | 14815.74 |
| 12 day EMA | 14630.91 | 14757.53 | 14853.41 |
| 20 day EMA | 14621.61 | 14693.93 | 14742.74 |
| 35 day EMA | 14322.56 | 14345.42 | 14352.21 |
| 50 day EMA | 13942.96 | 13943.32 | 13931.62 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14549.71 | 14784.8 | 14946.58 |
| 12 day SMA | 14738.24 | 14811.43 | 14874.23 |
| 20 day SMA | 14849.93 | 14859.77 | 14859.64 |
| 35 day SMA | 14503.01 | 14474.27 | 14439.67 |
| 50 day SMA | 13976.46 | 13954.24 | 13930.24 |
| 100 day SMA | 13730.3 | 13728.55 | 13722.43 |
| 150 day SMA | 13601.95 | 13598.91 | 13594.14 |
| 200 day SMA | 13398.6 | 13385.79 | 13370.94 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
