Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 2440.85 and 2524.7
| Intraday Target 1 | 2423.28 |
| Intraday Target 2 | 2458.42 |
| Intraday Target 3 | 2507.1333333333 |
| Intraday Target 4 | 2542.27 |
| Intraday Target 5 | 2590.98 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2493.55 (-2.23%) | 2555.85 | 2472.00 - 2555.85 | 0.1097 times | Fri 04 September 2026 | 2550.40 (0.98%) | 2530.05 | 2519.00 - 2571.70 | 0.1784 times | Thu 03 September 2026 | 2525.55 (-1.79%) | 2562.05 | 2522.00 - 2566.90 | 0.0976 times | Wed 02 September 2026 | 2571.50 (0.94%) | 2517.55 | 2505.00 - 2583.25 | 0.1163 times | Tue 01 September 2026 | 2547.60 (0.45%) | 2534.60 | 2512.00 - 2590.00 | 0.195 times | Mon 31 August 2026 | 2536.20 (-1.02%) | 2562.30 | 2510.00 - 2562.30 | 0.0968 times | Fri 28 August 2026 | 2562.30 (-0.19%) | 2575.75 | 2540.80 - 2586.00 | 4.8224 times | Thu 27 August 2026 | 2567.10 (-1%) | 2592.90 | 2549.40 - 2599.00 | 0.2204 times | Wed 26 August 2026 | 2592.90 (-0.26%) | 2613.95 | 2568.40 - 2613.95 | 0.1483 times | Tue 25 August 2026 | 2599.75 (-1.89%) | 2671.25 | 2593.40 - 2671.25 | 4.0151 times | Mon 24 August 2026 | 2649.90 (-0.52%) | 2663.65 | 2625.05 - 2669.50 | 0.2416 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2440.85 and 2524.7
| Weekly Target 1 | 2423.28 |
| Weekly Target 2 | 2458.42 |
| Weekly Target 3 | 2507.1333333333 |
| Weekly Target 4 | 2542.27 |
| Weekly Target 5 | 2590.98 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2493.55 (-2.23%) | 2555.85 | 2472.00 - 2555.85 | 0.0169 times | Fri 04 September 2026 | 2550.40 (-0.46%) | 2562.30 | 2505.00 - 2590.00 | 0.1056 times | Fri 28 August 2026 | 2562.30 (-3.8%) | 2663.65 | 2540.80 - 2671.25 | 1.458 times | Fri 21 August 2026 | 2663.65 (1.24%) | 2624.90 | 2599.60 - 2689.00 | 0.8706 times | Fri 14 August 2026 | 2631.05 (0.21%) | 2672.65 | 2593.55 - 2672.65 | 0.5985 times | Fri 07 August 2026 | 2625.45 (8.61%) | 2425.85 | 2400.00 - 2658.45 | 0.2658 times | Fri 31 July 2026 | 2417.25 (4.28%) | 2314.00 | 2266.90 - 2432.00 | 0.1656 times | Fri 24 July 2026 | 2317.95 (-0.62%) | 2365.00 | 2261.00 - 2450.70 | 0.7439 times | Fri 17 July 2026 | 2332.45 (-0.07%) | 2333.80 | 2283.85 - 2498.95 | 5.1541 times | Fri 10 July 2026 | 2334.00 (-3.53%) | 2408.95 | 2304.00 - 2449.00 | 0.6209 times | Fri 03 July 2026 | 2419.40 (-7.35%) | 2629.45 | 2402.00 - 2741.00 | 1.4123 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2423.78 and 2541.78
| Monthly Target 1 | 2400.52 |
| Monthly Target 2 | 2447.03 |
| Monthly Target 3 | 2518.5166666667 |
| Monthly Target 4 | 2565.03 |
| Monthly Target 5 | 2636.52 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2493.55 (-1.68%) | 2534.60 | 2472.00 - 2590.00 | 0.0699 times | Mon 31 August 2026 | 2536.20 (4.92%) | 2425.85 | 2400.00 - 2689.00 | 2.0832 times | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 4.8912 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 0.9441 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.1132 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.5751 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.5769 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0405 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.123 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.5829 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 0.3824 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are -4788.65 and 9543.2
| Yearly Target 1 | -7216.05 |
| Yearly Target 2 | -2361.25 |
| Yearly Target 3 | 7115.8 |
| Yearly Target 4 | 11970.6 |
| Yearly Target 5 | 21447.65 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2493.55 (-83.25%) | 14894.65 | 2261.00 - 16592.85 | 5.1266 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 0.8151 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 1.0942 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.2465 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.3467 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.4784 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.3848 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.4689 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0388 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2558.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2594 and price is deviating by 47 points
Upper Bollinger band is at 2688 and lower is at 2501, while middle bands are at 2547 and 2641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2576.14 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2537.72 |
| 12 day DMA | 2571.7 |
| 20 day DMA | 2593.8 |
| 35 day DMA | 2531.15 |
| 50 day DMA | 2490.82 |
| 100 day DMA | 8378.06 |
| 150 day DMA | 10449.38 |
| 200 day DMA | 11392.27 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2532.3 | 2551.67 | 2552.31 |
| 12 day EMA | 2558.9 | 2570.78 | 2574.49 |
| 20 day EMA | 2619 | 2632.2 | 2640.81 |
| 35 day EMA | 2900.07 | 2924 | 2945.99 |
| 50 day EMA | 3154.87 | 3181.85 | 3207.61 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2537.72 | 2546.25 | 2548.63 |
| 12 day SMA | 2571.7 | 2582.32 | 2587.88 |
| 20 day SMA | 2593.8 | 2599.57 | 2603.32 |
| 35 day SMA | 2531.15 | 2526.8 | 2520.57 |
| 50 day SMA | 2490.82 | 2493.17 | 2495.36 |
| 100 day SMA | 8378.06 | 8493.74 | 8611.8 |
| 150 day SMA | 10449.38 | 10527.53 | 10603.76 |
| 200 day SMA | 11392.27 | 11443.3 | 11494.52 |


