ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 14062.65 and 14494.7

Intraday Target 113964.63
Intraday Target 214160.67
Intraday Target 314396.683333333
Intraday Target 414592.72
Intraday Target 514828.73

Daily price and volume Wabco

Date Closing Open Range Volume
Fri 10 April 2026 14356.70 (0.76%) 14551.40 14200.65 - 14632.70 0.0512 times
Thu 09 April 2026 14248.75 (-1.46%) 14460.35 14132.55 - 14460.35 0.5674 times
Wed 08 April 2026 14460.55 (5.86%) 13872.20 13872.20 - 14625.00 0.0699 times
Tue 07 April 2026 13660.00 (-0.56%) 13532.05 13532.05 - 13712.70 0.0126 times
Mon 06 April 2026 13736.25 (-1.61%) 14000.25 13591.85 - 14000.25 5.9363 times
Thu 02 April 2026 13961.30 (-4.04%) 14700.00 13902.00 - 14700.00 1.6748 times
Wed 01 April 2026 14549.15 (4.56%) 13950.05 13861.15 - 14748.00 0.0797 times
Mon 30 March 2026 13914.90 (0.23%) 13605.75 13319.20 - 14313.60 1.4369 times
Fri 27 March 2026 13883.30 (2.67%) 13521.85 13353.00 - 14228.50 0.1476 times
Wed 25 March 2026 13521.85 (2.63%) 13180.00 13180.00 - 13789.55 0.0237 times
Tue 24 March 2026 13174.90 (-1.61%) 13686.00 13135.00 - 13686.00 2.7814 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 13944.38 and 15045.03

Weekly Target 113073.17
Weekly Target 213714.93
Weekly Target 314173.816666667
Weekly Target 414815.58
Weekly Target 515274.47

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Fri 10 April 2026 14356.70 (2.83%) 14000.25 13532.05 - 14632.70 3.5624 times
Thu 02 April 2026 13961.30 (0.56%) 13605.75 13319.20 - 14748.00 1.7128 times
Fri 27 March 2026 13883.30 (1.28%) 13580.00 12975.00 - 14228.50 1.6009 times
Fri 20 March 2026 13708.35 (0.76%) 13400.15 13250.00 - 13900.95 1.7564 times
Fri 13 March 2026 13604.95 (-5.26%) 14000.60 13486.25 - 14439.20 0.9358 times
Fri 06 March 2026 14360.60 (-5.12%) 14860.75 14125.00 - 15035.90 0.0713 times
Fri 27 February 2026 15135.00 (-0.59%) 15649.60 15000.00 - 15973.15 0.0625 times
Fri 20 February 2026 15224.50 (-3.95%) 15777.00 15107.20 - 16592.85 0.0901 times
Fri 13 February 2026 15851.15 (6.68%) 14858.35 14858.35 - 16264.20 0.1389 times
Fri 06 February 2026 14858.35 (-0.81%) 14989.10 14827.00 - 15542.95 0.069 times
Fri 30 January 2026 14979.45 (10.63%) 13427.35 13427.35 - 15150.00 0.1847 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 13944.38 and 15160.33

Monthly Target 112996.3
Monthly Target 213676.5
Monthly Target 314212.25
Monthly Target 414892.45
Monthly Target 515428.2

Monthly price and volumes Wabco

Date Closing Open Range Volume
Fri 10 April 2026 14356.70 (3.18%) 13950.05 13532.05 - 14748.00 2.1152 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 2.4118 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.1693 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.514 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 2.4366 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 1.5983 times
Fri 31 October 2025 12451.05 (-3.47%) 13350.95 12320.05 - 13880.00 0.1379 times
Tue 30 September 2025 12898.35 (-8.28%) 14164.10 12355.00 - 14315.45 0.1324 times
Fri 29 August 2025 14063.20 (6.6%) 13243.05 12857.05 - 15058.35 0.3313 times
Thu 31 July 2025 13191.90 (-1.56%) 13025.05 11811.00 - 14192.40 0.1532 times
Mon 30 June 2025 13401.20 (0.2%) 13125.05 12600.00 - 14850.00 0.3164 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are 11856.93 and 15474.78

Yearly Target 111023.67
Yearly Target 212690.18
Yearly Target 314641.516666667
Yearly Target 416308.03
Yearly Target 518259.37

Yearly price and volumes Wabco

Date Closing Open Range Volume
Fri 10 April 2026 14356.70 (-3.54%) 14894.65 12975.00 - 16592.85 1.3416 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 1.6117 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 2.1633 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.4874 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.6855 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.9458 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.7609 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.9272 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0767 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14040.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13827 and price is deviating by 356 points

Upper Bollinger band is at 14538 and lower is at 13116, while middle bands are at 13472 and 14183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wabco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wabco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13844.97 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 14092.45
12 day DMA 13904.85
20 day DMA 13826.74
35 day DMA 14330.87
50 day DMA 14595.12
100 day DMA 14392.86
150 day DMA 13989.7
200 day DMA 13868.56

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA14188.7514104.7914032.82
12 day EMA14040.2613982.7513934.4
20 day EMA14053.2314021.313997.37
35 day EMA14216.1414207.8614205.45
50 day EMA14479.6514484.6714494.3

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA14092.4514013.3714073.45
12 day SMA13904.8513850.8213779.14
20 day SMA13826.7413807.8413796.53
35 day SMA14330.8714376.9814422.76
50 day SMA14595.1214587.6814573.52
100 day SMA14392.8614377.2314363.39
150 day SMA13989.713987.7513986.71
200 day SMA13868.5613862.7613858.08

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top