Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 14062.65 and 14494.7
| Intraday Target 1 | 13964.63 |
| Intraday Target 2 | 14160.67 |
| Intraday Target 3 | 14396.683333333 |
| Intraday Target 4 | 14592.72 |
| Intraday Target 5 | 14828.73 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14356.70 (0.76%) | 14551.40 | 14200.65 - 14632.70 | 0.0512 times | Thu 09 April 2026 | 14248.75 (-1.46%) | 14460.35 | 14132.55 - 14460.35 | 0.5674 times | Wed 08 April 2026 | 14460.55 (5.86%) | 13872.20 | 13872.20 - 14625.00 | 0.0699 times | Tue 07 April 2026 | 13660.00 (-0.56%) | 13532.05 | 13532.05 - 13712.70 | 0.0126 times | Mon 06 April 2026 | 13736.25 (-1.61%) | 14000.25 | 13591.85 - 14000.25 | 5.9363 times | Thu 02 April 2026 | 13961.30 (-4.04%) | 14700.00 | 13902.00 - 14700.00 | 1.6748 times | Wed 01 April 2026 | 14549.15 (4.56%) | 13950.05 | 13861.15 - 14748.00 | 0.0797 times | Mon 30 March 2026 | 13914.90 (0.23%) | 13605.75 | 13319.20 - 14313.60 | 1.4369 times | Fri 27 March 2026 | 13883.30 (2.67%) | 13521.85 | 13353.00 - 14228.50 | 0.1476 times | Wed 25 March 2026 | 13521.85 (2.63%) | 13180.00 | 13180.00 - 13789.55 | 0.0237 times | Tue 24 March 2026 | 13174.90 (-1.61%) | 13686.00 | 13135.00 - 13686.00 | 2.7814 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13944.38 and 15045.03
| Weekly Target 1 | 13073.17 |
| Weekly Target 2 | 13714.93 |
| Weekly Target 3 | 14173.816666667 |
| Weekly Target 4 | 14815.58 |
| Weekly Target 5 | 15274.47 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14356.70 (2.83%) | 14000.25 | 13532.05 - 14632.70 | 3.5624 times | Thu 02 April 2026 | 13961.30 (0.56%) | 13605.75 | 13319.20 - 14748.00 | 1.7128 times | Fri 27 March 2026 | 13883.30 (1.28%) | 13580.00 | 12975.00 - 14228.50 | 1.6009 times | Fri 20 March 2026 | 13708.35 (0.76%) | 13400.15 | 13250.00 - 13900.95 | 1.7564 times | Fri 13 March 2026 | 13604.95 (-5.26%) | 14000.60 | 13486.25 - 14439.20 | 0.9358 times | Fri 06 March 2026 | 14360.60 (-5.12%) | 14860.75 | 14125.00 - 15035.90 | 0.0713 times | Fri 27 February 2026 | 15135.00 (-0.59%) | 15649.60 | 15000.00 - 15973.15 | 0.0625 times | Fri 20 February 2026 | 15224.50 (-3.95%) | 15777.00 | 15107.20 - 16592.85 | 0.0901 times | Fri 13 February 2026 | 15851.15 (6.68%) | 14858.35 | 14858.35 - 16264.20 | 0.1389 times | Fri 06 February 2026 | 14858.35 (-0.81%) | 14989.10 | 14827.00 - 15542.95 | 0.069 times | Fri 30 January 2026 | 14979.45 (10.63%) | 13427.35 | 13427.35 - 15150.00 | 0.1847 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13944.38 and 15160.33
| Monthly Target 1 | 12996.3 |
| Monthly Target 2 | 13676.5 |
| Monthly Target 3 | 14212.25 |
| Monthly Target 4 | 14892.45 |
| Monthly Target 5 | 15428.2 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14356.70 (3.18%) | 13950.05 | 13532.05 - 14748.00 | 2.1152 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 2.4118 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.1693 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.514 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 2.4366 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.5983 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1379 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1324 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.3313 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.1532 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.3164 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 11856.93 and 15474.78
| Yearly Target 1 | 11023.67 |
| Yearly Target 2 | 12690.18 |
| Yearly Target 3 | 14641.516666667 |
| Yearly Target 4 | 16308.03 |
| Yearly Target 5 | 18259.37 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14356.70 (-3.54%) | 14894.65 | 12975.00 - 16592.85 | 1.3416 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.6117 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.1633 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.4874 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.6855 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.9458 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.7609 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.9272 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0767 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14040.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13827 and price is deviating by 356 points
Upper Bollinger band is at 14538 and lower is at 13116, while middle bands are at 13472 and 14183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13844.97 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14092.45 |
| 12 day DMA | 13904.85 |
| 20 day DMA | 13826.74 |
| 35 day DMA | 14330.87 |
| 50 day DMA | 14595.12 |
| 100 day DMA | 14392.86 |
| 150 day DMA | 13989.7 |
| 200 day DMA | 13868.56 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14188.75 | 14104.79 | 14032.82 |
| 12 day EMA | 14040.26 | 13982.75 | 13934.4 |
| 20 day EMA | 14053.23 | 14021.3 | 13997.37 |
| 35 day EMA | 14216.14 | 14207.86 | 14205.45 |
| 50 day EMA | 14479.65 | 14484.67 | 14494.3 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14092.45 | 14013.37 | 14073.45 |
| 12 day SMA | 13904.85 | 13850.82 | 13779.14 |
| 20 day SMA | 13826.74 | 13807.84 | 13796.53 |
| 35 day SMA | 14330.87 | 14376.98 | 14422.76 |
| 50 day SMA | 14595.12 | 14587.68 | 14573.52 |
| 100 day SMA | 14392.86 | 14377.23 | 14363.39 |
| 150 day SMA | 13989.7 | 13987.75 | 13986.71 |
| 200 day SMA | 13868.56 | 13862.76 | 13858.08 |


