Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 13606.33 and 13819.88
| Intraday Target 1 | 13562.17 |
| Intraday Target 2 | 13650.48 |
| Intraday Target 3 | 13775.716666667 |
| Intraday Target 4 | 13864.03 |
| Intraday Target 5 | 13989.27 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 13738.80 (0.83%) | 13821.55 | 13687.40 - 13900.95 | 0.0564 times | Tue 17 March 2026 | 13625.65 (-0.3%) | 13666.10 | 13580.45 - 13810.00 | 0.0323 times | Mon 16 March 2026 | 13666.10 (0.45%) | 13400.15 | 13400.15 - 13832.60 | 6.3209 times | Fri 13 March 2026 | 13604.95 (-2.72%) | 13847.35 | 13486.25 - 13937.00 | 0.1265 times | Thu 12 March 2026 | 13984.95 (0.18%) | 13774.15 | 13610.00 - 14010.00 | 3.101 times | Wed 11 March 2026 | 13959.25 (-0.14%) | 14439.20 | 13916.00 - 14439.20 | 0.0098 times | Tue 10 March 2026 | 13978.65 (-0.31%) | 14352.00 | 13962.30 - 14352.00 | 0.2338 times | Mon 09 March 2026 | 14022.60 (-2.35%) | 14000.60 | 13820.05 - 14088.50 | 0.0389 times | Fri 06 March 2026 | 14360.60 (0.46%) | 14355.70 | 14305.50 - 14649.20 | 0.0453 times | Thu 05 March 2026 | 14294.70 (0.44%) | 14231.60 | 14190.00 - 14420.55 | 0.035 times | Wed 04 March 2026 | 14231.60 (-3.03%) | 14524.30 | 14125.00 - 14524.30 | 0.1276 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13569.48 and 14070.28
| Weekly Target 1 | 13179.17 |
| Weekly Target 2 | 13458.98 |
| Weekly Target 3 | 13679.966666667 |
| Weekly Target 4 | 13959.78 |
| Weekly Target 5 | 14180.77 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 13738.80 (0.98%) | 13400.15 | 13400.15 - 13900.95 | 4.2225 times | Fri 13 March 2026 | 13604.95 (-5.26%) | 14000.60 | 13486.25 - 14439.20 | 2.3124 times | Fri 06 March 2026 | 14360.60 (-5.12%) | 14860.75 | 14125.00 - 15035.90 | 0.1762 times | Fri 27 February 2026 | 15135.00 (-0.59%) | 15649.60 | 15000.00 - 15973.15 | 0.1543 times | Fri 20 February 2026 | 15224.50 (-3.95%) | 15777.00 | 15107.20 - 16592.85 | 0.2226 times | Fri 13 February 2026 | 15851.15 (6.68%) | 14858.35 | 14858.35 - 16264.20 | 0.3433 times | Fri 06 February 2026 | 14858.35 (-0.81%) | 14989.10 | 14827.00 - 15542.95 | 0.1705 times | Fri 30 January 2026 | 14979.45 (10.63%) | 13427.35 | 13427.35 - 15150.00 | 0.4565 times | Fri 23 January 2026 | 13540.55 (-3.67%) | 14000.00 | 13510.05 - 14117.35 | 1.752 times | Fri 16 January 2026 | 14056.55 (-1.22%) | 14030.40 | 13755.00 - 14500.00 | 0.1895 times | Fri 09 January 2026 | 14230.00 (-5.38%) | 15200.00 | 14173.00 - 15680.00 | 0.2547 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 12751.6 and 14387.35
| Monthly Target 1 | 12422.53 |
| Monthly Target 2 | 13080.67 |
| Monthly Target 3 | 14058.283333333 |
| Monthly Target 4 | 14716.42 |
| Monthly Target 5 | 15694.03 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 13738.80 (-9.22%) | 14860.75 | 13400.15 - 15035.90 | 1.8053 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.2396 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.7276 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 3.4489 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.2624 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1951 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1874 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.4689 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2169 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.4479 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.1997 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 11973.13 and 15165.83
| Yearly Target 1 | 11384.57 |
| Yearly Target 2 | 12561.68 |
| Yearly Target 3 | 14577.266666667 |
| Yearly Target 4 | 15754.38 |
| Yearly Target 5 | 17769.97 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 13738.80 (-7.69%) | 14894.65 | 13400.15 - 16592.85 | 0.5561 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.777 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.3852 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5373 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.7558 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 1.0428 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.8389 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 1.0223 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0846 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14075.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14586 and price is deviating by 755 points
Upper Bollinger band is at 16095 and lower is at 13076, while middle bands are at 13831 and 15341
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wabco in short term and the sell signal is strong.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13778.81 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13724.09 |
| 12 day DMA | 14012.05 |
| 20 day DMA | 14585.21 |
| 35 day DMA | 14902.42 |
| 50 day DMA | 14672.09 |
| 100 day DMA | 14243.3 |
| 150 day DMA | 14014.02 |
| 200 day DMA | 13838.37 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13760.38 | 13771.17 | 13843.92 |
| 12 day EMA | 14075.91 | 14137.18 | 14230.15 |
| 20 day EMA | 14347.6 | 14411.66 | 14494.36 |
| 35 day EMA | 14485.6 | 14529.57 | 14582.79 |
| 50 day EMA | 14597.01 | 14632.02 | 14673.08 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13724.09 | 13768.18 | 13838.78 |
| 12 day SMA | 14012.05 | 14128.4 | 14286.93 |
| 20 day SMA | 14585.21 | 14694.32 | 14811.57 |
| 35 day SMA | 14902.42 | 14916.07 | 14926.32 |
| 50 day SMA | 14672.09 | 14699.51 | 14727.77 |
| 100 day SMA | 14243.3 | 14236.67 | 14230.92 |
| 150 day SMA | 14014.02 | 14011.58 | 14012.07 |
| 200 day SMA | 13838.37 | 13833.61 | 13830.76 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
