Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 2620.15 and 2657.5
| Intraday Target 1 | 2591.62 |
| Intraday Target 2 | 2611.33 |
| Intraday Target 3 | 2628.9666666667 |
| Intraday Target 4 | 2648.68 |
| Intraday Target 5 | 2666.32 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2631.05 (0.66%) | 2616.60 | 2609.25 - 2646.60 | 6.0282 times | Thu 13 August 2026 | 2613.75 (-0.15%) | 2617.00 | 2610.20 - 2650.00 | 0.3168 times | Wed 12 August 2026 | 2617.80 (-0.08%) | 2610.30 | 2605.90 - 2643.15 | 0.1801 times | Tue 11 August 2026 | 2619.80 (0.42%) | 2593.80 | 2593.80 - 2654.95 | 0.2547 times | Mon 10 August 2026 | 2608.90 (-0.63%) | 2672.65 | 2593.55 - 2672.65 | 0.1452 times | Fri 07 August 2026 | 2625.45 (1.93%) | 2603.75 | 2566.05 - 2658.45 | 0.3898 times | Thu 06 August 2026 | 2575.75 (-0.65%) | 2600.00 | 2545.00 - 2607.35 | 0.5686 times | Wed 05 August 2026 | 2592.65 (1.35%) | 2600.00 | 2560.00 - 2605.25 | 1.0708 times | Tue 04 August 2026 | 2558.05 (4.91%) | 2486.00 | 2441.75 - 2571.10 | 0.624 times | Mon 03 August 2026 | 2438.30 (0.87%) | 2425.85 | 2400.00 - 2465.00 | 0.4219 times | Fri 31 July 2026 | 2417.25 (1.57%) | 2400.85 | 2369.00 - 2424.90 | 0.1758 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2572.75 and 2651.85
| Weekly Target 1 | 2553.32 |
| Weekly Target 2 | 2592.18 |
| Weekly Target 3 | 2632.4166666667 |
| Weekly Target 4 | 2671.28 |
| Weekly Target 5 | 2711.52 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2631.05 (0.21%) | 2672.65 | 2593.55 - 2672.65 | 0.6087 times | Fri 07 August 2026 | 2625.45 (8.61%) | 2425.85 | 2400.00 - 2658.45 | 0.2703 times | Fri 31 July 2026 | 2417.25 (4.28%) | 2314.00 | 2266.90 - 2432.00 | 0.1685 times | Fri 24 July 2026 | 2317.95 (-0.62%) | 2365.00 | 2261.00 - 2450.70 | 0.7566 times | Fri 17 July 2026 | 2332.45 (-0.07%) | 2333.80 | 2283.85 - 2498.95 | 5.2421 times | Fri 10 July 2026 | 2334.00 (-3.53%) | 2408.95 | 2304.00 - 2449.00 | 0.6315 times | Fri 03 July 2026 | 2419.40 (-7.35%) | 2629.45 | 2402.00 - 2741.00 | 1.4364 times | Thu 25 June 2026 | 2611.35 (-83.43%) | 16179.40 | 2590.00 - 16291.00 | 0.8073 times | Fri 19 June 2026 | 15764.05 (7.12%) | 15094.05 | 14841.40 - 15999.00 | 0.0617 times | Fri 12 June 2026 | 14716.70 (2.2%) | 14248.25 | 14207.00 - 14974.95 | 0.017 times | Fri 05 June 2026 | 14400.55 (-1.55%) | 14837.80 | 14050.00 - 14837.80 | 0.018 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2515.53 and 2788.18
| Monthly Target 1 | 2295.25 |
| Monthly Target 2 | 2463.15 |
| Monthly Target 3 | 2567.9 |
| Monthly Target 4 | 2735.8 |
| Monthly Target 5 | 2840.55 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2631.05 (8.84%) | 2425.85 | 2400.00 - 2672.65 | 0.6385 times | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 5.5642 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 1.074 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.1288 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.6543 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.6563 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0461 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.1399 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.6631 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 0.435 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.0375 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are -4719.9 and 9611.95
| Yearly Target 1 | -7170.22 |
| Yearly Target 2 | -2269.58 |
| Yearly Target 3 | 7161.6333333333 |
| Yearly Target 4 | 12062.27 |
| Yearly Target 5 | 21493.48 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2631.05 (-82.32%) | 14894.65 | 2261.00 - 16592.85 | 4.7139 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 0.902 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 1.2107 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.2728 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.3837 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.5293 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.4258 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.5189 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0429 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2592.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabco 533023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2477 and price is deviating by 121 points
Upper Bollinger band is at 2718 and lower is at 2237, while middle bands are at 2357 and 2598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2609.49 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2618.26 |
| 12 day DMA | 2556.56 |
| 20 day DMA | 2476.89 |
| 35 day DMA | 2450.24 |
| 50 day DMA | 5961.17 |
| 100 day DMA | 10181.68 |
| 150 day DMA | 11687.62 |
| 200 day DMA | 12209.18 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2613.16 | 2604.22 | 2599.45 |
| 12 day EMA | 2592.31 | 2585.27 | 2580.09 |
| 20 day EMA | 2873.71 | 2899.24 | 2929.28 |
| 35 day EMA | 4635.61 | 4753.63 | 4879.61 |
| 50 day EMA | 6331.58 | 6482.56 | 6640.41 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2618.26 | 2617.14 | 2609.54 |
| 12 day SMA | 2556.56 | 2536.38 | 2516.64 |
| 20 day SMA | 2476.89 | 2461.96 | 2447.95 |
| 35 day SMA | 2450.24 | 2451.07 | 2836.64 |
| 50 day SMA | 5961.17 | 6199.74 | 6433.59 |
| 100 day SMA | 10181.68 | 10291.62 | 10402.15 |
| 150 day SMA | 11687.62 | 11770.34 | 11850.92 |
| 200 day SMA | 12209.18 | 12261.27 | 12313.2 |


