Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 14718.95 and 15013.15
| Intraday Target 1 | 14499.83 |
| Intraday Target 2 | 14643.87 |
| Intraday Target 3 | 14794.033333333 |
| Intraday Target 4 | 14938.07 |
| Intraday Target 5 | 15088.23 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14787.90 (-0.37%) | 14741.85 | 14650.00 - 14944.20 | 0.029 times | Thu 04 December 2025 | 14842.35 (-0.07%) | 14879.80 | 14679.25 - 14933.95 | 0.1984 times | Wed 03 December 2025 | 14853.10 (3.52%) | 14394.95 | 14194.25 - 15239.00 | 0.1062 times | Tue 02 December 2025 | 14348.15 (-3.17%) | 14350.65 | 14290.00 - 14765.45 | 0.1073 times | Mon 01 December 2025 | 14817.50 (12.24%) | 13200.00 | 13159.25 - 15300.00 | 5.4161 times | Fri 28 November 2025 | 13201.45 (0.78%) | 12993.00 | 12913.70 - 13325.00 | 0.0318 times | Thu 27 November 2025 | 13099.75 (1.47%) | 13095.00 | 12888.00 - 13121.45 | 4.0868 times | Wed 26 November 2025 | 12909.80 (0.96%) | 12600.10 | 12600.10 - 13099.00 | 0.0058 times | Tue 25 November 2025 | 12786.70 (-2.51%) | 12875.00 | 12718.10 - 12885.00 | 0.0115 times | Mon 24 November 2025 | 13116.35 (1.46%) | 12973.65 | 12830.50 - 13430.00 | 0.007 times | Fri 21 November 2025 | 12928.20 (-0.7%) | 12978.00 | 12758.55 - 12990.00 | 0.0073 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13973.58 and 16114.33
| Weekly Target 1 | 12274.97 |
| Weekly Target 2 | 13531.43 |
| Weekly Target 3 | 14415.716666667 |
| Weekly Target 4 | 15672.18 |
| Weekly Target 5 | 16556.47 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 5.5295 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.9113 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13154.35 | 0.0489 times | Fri 14 November 2025 | 12699.40 (0.19%) | 12679.00 | 12500.60 - 13198.00 | 0.0478 times | Fri 07 November 2025 | 12675.75 (1.8%) | 12539.95 | 12330.00 - 12957.00 | 0.0785 times | Fri 31 October 2025 | 12451.05 (-4.13%) | 12707.05 | 12320.05 - 13112.05 | 0.0775 times | Thu 23 October 2025 | 12988.00 (-0.08%) | 13031.05 | 12943.00 - 13143.95 | 0.0117 times | Fri 17 October 2025 | 12998.75 (-2.12%) | 13236.15 | 12825.00 - 13236.15 | 0.0537 times | Fri 10 October 2025 | 13280.35 (-2.19%) | 13544.00 | 13174.75 - 13634.95 | 0.0648 times | Fri 03 October 2025 | 13578.20 (8.07%) | 12600.00 | 12355.00 - 13880.00 | 0.1762 times | Fri 26 September 2025 | 12564.75 (-5.03%) | 13209.90 | 12540.95 - 13397.90 | 0.1544 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13973.58 and 16114.33
| Monthly Target 1 | 12274.97 |
| Monthly Target 2 | 13531.43 |
| Monthly Target 3 | 14415.716666667 |
| Monthly Target 4 | 15672.18 |
| Monthly Target 5 | 16556.47 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 4.0221 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.9724 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2564 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2463 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.6161 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2849 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5884 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2624 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.3093 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4418 times | Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.5649 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 12177.33 and 17910.58
| Yearly Target 1 | 7484.97 |
| Yearly Target 2 | 11136.43 |
| Yearly Target 3 | 13218.216666667 |
| Yearly Target 4 | 16869.68 |
| Yearly Target 5 | 18951.47 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14787.90 (22.84%) | 12052.55 | 9566.75 - 15300.00 | 1.6248 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.2808 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5138 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.7227 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.9972 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.8022 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.9775 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0809 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13965.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabco 533023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13730.68
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13329 and price is deviating by 830 points
Upper Bollinger band is at 14989 and lower is at 11670, while middle bands are at 12500 and 14159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14101.45 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14729.8 |
| 12 day DMA | 13725.85 |
| 20 day DMA | 13328.99 |
| 35 day DMA | 13137.92 |
| 50 day DMA | 13125.5 |
| 100 day DMA | 13379.63 |
| 150 day DMA | 13303.39 |
| 200 day DMA | 12929.86 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14538.78 | 14414.24 | 14200.21 |
| 12 day EMA | 13965.22 | 13815.69 | 13629.09 |
| 20 day EMA | 13635.19 | 13513.91 | 13374.14 |
| 35 day EMA | 13405.33 | 13323.93 | 13234.54 |
| 50 day EMA | 13313.62 | 13253.47 | 13188.64 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14729.8 | 14412.51 | 14063.99 |
| 12 day SMA | 13725.85 | 13571.59 | 13385.83 |
| 20 day SMA | 13328.99 | 13223.39 | 13121.2 |
| 35 day SMA | 13137.92 | 13087.74 | 13039.06 |
| 50 day SMA | 13125.5 | 13096.2 | 13063.95 |
| 100 day SMA | 13379.63 | 13362.21 | 13345.64 |
| 150 day SMA | 13303.39 | 13287.73 | 13272.75 |
| 200 day SMA | 12929.86 | 12910.69 | 12891.39 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
