Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 15260.45 and 16159.45
| Intraday Target 1 | 14542.97 |
| Intraday Target 2 | 15078.93 |
| Intraday Target 3 | 15441.966666667 |
| Intraday Target 4 | 15977.93 |
| Intraday Target 5 | 16340.97 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15614.90 (3.92%) | 15150.30 | 14906.00 - 15805.00 | 3.8053 times | Thu 18 December 2025 | 15026.50 (1.83%) | 14659.75 | 14600.60 - 15122.00 | 1.0731 times | Wed 17 December 2025 | 14756.30 (-1.73%) | 14894.95 | 14602.00 - 15250.70 | 0.7449 times | Tue 16 December 2025 | 15015.95 (2.61%) | 14600.00 | 14399.00 - 15100.00 | 1.5761 times | Mon 15 December 2025 | 14633.95 (3.56%) | 13901.55 | 13901.55 - 14686.35 | 0.3764 times | Fri 12 December 2025 | 14130.95 (-0.68%) | 14698.85 | 14076.00 - 14698.85 | 0.2655 times | Thu 11 December 2025 | 14227.50 (-1.03%) | 14332.95 | 14128.85 - 14332.95 | 0.345 times | Wed 10 December 2025 | 14376.10 (0.03%) | 14113.20 | 14113.20 - 14729.00 | 0.6284 times | Tue 09 December 2025 | 14371.75 (-2.48%) | 14507.00 | 14245.05 - 14599.10 | 0.5948 times | Mon 08 December 2025 | 14737.45 (-0.34%) | 14729.95 | 14612.50 - 15050.05 | 0.5903 times | Fri 05 December 2025 | 14787.90 (-0.37%) | 14741.85 | 14650.00 - 14944.20 | 0.6127 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 14758.23 and 16661.68
| Weekly Target 1 | 13203.7 |
| Weekly Target 2 | 14409.3 |
| Weekly Target 3 | 15107.15 |
| Weekly Target 4 | 16312.75 |
| Weekly Target 5 | 17010.6 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15614.90 (10.5%) | 13901.55 | 13901.55 - 15805.00 | 0.3313 times | Fri 12 December 2025 | 14130.95 (-4.44%) | 14729.95 | 14076.00 - 15050.05 | 0.106 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 5.4183 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.8327 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13154.35 | 0.0479 times | Fri 14 November 2025 | 12699.40 (0.19%) | 12679.00 | 12500.60 - 13198.00 | 0.0468 times | Fri 07 November 2025 | 12675.75 (1.8%) | 12539.95 | 12330.00 - 12957.00 | 0.0769 times | Fri 31 October 2025 | 12451.05 (-4.13%) | 12707.05 | 12320.05 - 13112.05 | 0.076 times | Thu 23 October 2025 | 12988.00 (-0.08%) | 13031.05 | 12943.00 - 13143.95 | 0.0115 times | Fri 17 October 2025 | 12998.75 (-2.12%) | 13236.15 | 12825.00 - 13236.15 | 0.0526 times | Fri 10 October 2025 | 13280.35 (-2.19%) | 13544.00 | 13174.75 - 13634.95 | 0.0635 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 14387.08 and 17032.83
| Monthly Target 1 | 12213.97 |
| Monthly Target 2 | 13914.43 |
| Monthly Target 3 | 14859.716666667 |
| Monthly Target 4 | 16560.18 |
| Monthly Target 5 | 17505.47 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15614.90 (18.28%) | 13200.00 | 13159.25 - 15805.00 | 4.21 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.879 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2483 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2385 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.5967 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.276 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5699 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2541 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.2996 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4279 times | Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.5471 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 12590.83 and 18829.08
| Yearly Target 1 | 7423.97 |
| Yearly Target 2 | 11519.43 |
| Yearly Target 3 | 13662.216666667 |
| Yearly Target 4 | 17757.68 |
| Yearly Target 5 | 19900.47 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15614.90 (29.71%) | 12052.55 | 9566.75 - 15805.00 | 1.6624 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.2674 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5108 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.7185 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.9913 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.7975 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.9718 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0804 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14683.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wabco 533023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wabco 533023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14590.5
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14283 and price is deviating by 797 points
Upper Bollinger band is at 15877 and lower is at 12690, while middle bands are at 13486 and 15080
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15065.61 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 15009.52 |
| 12 day DMA | 14710.13 |
| 20 day DMA | 14282.72 |
| 35 day DMA | 13624.91 |
| 50 day DMA | 13455.04 |
| 100 day DMA | 13528.5 |
| 150 day DMA | 13444.24 |
| 200 day DMA | 13114.41 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15060.81 | 14783.81 | 14662.48 |
| 12 day EMA | 14683.24 | 14513.91 | 14420.74 |
| 20 day EMA | 14363.01 | 14231.29 | 14147.62 |
| 35 day EMA | 13993.84 | 13898.4 | 13831.99 |
| 50 day EMA | 13602.41 | 13520.3 | 13458.85 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15009.52 | 14712.73 | 14552.93 |
| 12 day SMA | 14710.13 | 14646.65 | 14590.12 |
| 20 day SMA | 14282.72 | 14148.39 | 14048.01 |
| 35 day SMA | 13624.91 | 13545.15 | 13488.11 |
| 50 day SMA | 13455.04 | 13413.58 | 13384.63 |
| 100 day SMA | 13528.5 | 13508.15 | 13492.59 |
| 150 day SMA | 13444.24 | 13428.42 | 13415.81 |
| 200 day SMA | 13114.41 | 13086.62 | 13065.8 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
