Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 14614.38 and 15114.78
| Intraday Target 1 | 14523.25 |
| Intraday Target 2 | 14705.5 |
| Intraday Target 3 | 15023.65 |
| Intraday Target 4 | 15205.9 |
| Intraday Target 5 | 15524.05 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14887.75 (-1.3%) | 15198.55 | 14841.40 - 15341.80 | 0.6286 times | Mon 15 June 2026 | 15083.10 (2.49%) | 15094.05 | 14850.00 - 15198.00 | 4.7358 times | Fri 12 June 2026 | 14716.70 (0.86%) | 14788.00 | 14700.00 - 14974.95 | 0.6311 times | Thu 11 June 2026 | 14591.80 (-0.85%) | 14717.40 | 14511.00 - 14739.00 | 0.715 times | Wed 10 June 2026 | 14717.40 (3%) | 14388.65 | 14361.00 - 14972.00 | 0.5873 times | Tue 09 June 2026 | 14288.65 (0.48%) | 14351.45 | 14252.00 - 14561.15 | 0.437 times | Mon 08 June 2026 | 14220.85 (-1.25%) | 14248.25 | 14207.00 - 14525.60 | 0.5384 times | Fri 05 June 2026 | 14400.55 (-1.17%) | 14683.50 | 14364.00 - 14683.50 | 0.5773 times | Thu 04 June 2026 | 14571.65 (0.08%) | 14550.00 | 14377.00 - 14700.00 | 0.4696 times | Wed 03 June 2026 | 14559.60 (1.77%) | 14306.45 | 14275.00 - 14585.00 | 0.6799 times | Tue 02 June 2026 | 14306.45 (-0.34%) | 14305.50 | 14050.00 - 14381.40 | 0.8928 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 14614.38 and 15114.78
| Weekly Target 1 | 14523.25 |
| Weekly Target 2 | 14705.5 |
| Weekly Target 3 | 15023.65 |
| Weekly Target 4 | 15205.9 |
| Weekly Target 5 | 15524.05 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14887.75 (1.16%) | 15094.05 | 14841.40 - 15341.80 | 0.8916 times | Fri 12 June 2026 | 14716.70 (2.2%) | 14248.25 | 14207.00 - 14974.95 | 0.4835 times | Fri 05 June 2026 | 14400.55 (-1.55%) | 14837.80 | 14050.00 - 14837.80 | 0.5103 times | Fri 29 May 2026 | 14626.60 (-1.24%) | 14884.80 | 14480.00 - 15376.60 | 0.5468 times | Fri 22 May 2026 | 14810.40 (2.06%) | 14747.50 | 14200.00 - 14900.00 | 2.1359 times | Fri 15 May 2026 | 14510.85 (-0.4%) | 14990.00 | 13902.00 - 15244.00 | 2.0239 times | Fri 08 May 2026 | 14569.70 (-0.72%) | 14789.05 | 14490.00 - 14935.00 | 0.3318 times | Thu 30 April 2026 | 14675.15 (-1.8%) | 14850.05 | 14480.00 - 15145.00 | 0.4179 times | Fri 24 April 2026 | 14944.20 (2.98%) | 14414.00 | 14406.05 - 15520.00 | 1.079 times | Fri 17 April 2026 | 14511.90 (1.08%) | 14097.70 | 13966.95 - 14748.95 | 1.5793 times | Fri 10 April 2026 | 14356.70 (2.83%) | 14000.25 | 13532.05 - 14632.70 | 17.8079 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 14468.88 and 15760.68
| Monthly Target 1 | 13468.05 |
| Monthly Target 2 | 14177.9 |
| Monthly Target 3 | 14759.85 |
| Monthly Target 4 | 15469.7 |
| Monthly Target 5 | 16051.65 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14887.75 (1.79%) | 14837.80 | 14050.00 - 15341.80 | 0.1694 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.4527 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 2.2996 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 2.3068 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.1619 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.4916 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 2.3306 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.5288 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1319 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1267 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.3169 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 12122.45 and 15740.3
| Yearly Target 1 | 11200.68 |
| Yearly Target 2 | 13044.22 |
| Yearly Target 3 | 14818.533333333 |
| Yearly Target 4 | 16662.07 |
| Yearly Target 5 | 18436.38 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14887.75 (0.03%) | 14894.65 | 12975.00 - 16592.85 | 1.542 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.5695 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.1067 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.4746 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.6676 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.921 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.7409 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.9029 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0747 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14670.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14618 and price is deviating by 250 points
Upper Bollinger band is at 15116 and lower is at 14120, while middle bands are at 14369 and 14867
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14810.93 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14799.35 |
| 12 day DMA | 14558.33 |
| 20 day DMA | 14617.44 |
| 35 day DMA | 14607.5 |
| 50 day DMA | 14566.35 |
| 100 day DMA | 14564.89 |
| 150 day DMA | 14397.34 |
| 200 day DMA | 14143.29 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14796.56 | 14750.97 | 14584.93 |
| 12 day EMA | 14670.82 | 14631.39 | 14549.29 |
| 20 day EMA | 14622.66 | 14594.77 | 14543.39 |
| 35 day EMA | 14565.76 | 14546.8 | 14515.23 |
| 50 day EMA | 14528.69 | 14514.04 | 14490.82 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14799.35 | 14679.53 | 14507.08 |
| 12 day SMA | 14558.33 | 14536.57 | 14517.53 |
| 20 day SMA | 14617.44 | 14591.62 | 14563 |
| 35 day SMA | 14607.5 | 14609.12 | 14610.91 |
| 50 day SMA | 14566.35 | 14559.58 | 14536.22 |
| 100 day SMA | 14564.89 | 14556.58 | 14545.84 |
| 150 day SMA | 14397.34 | 14383.6 | 14367.37 |
| 200 day SMA | 14143.29 | 14142.14 | 14139.05 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
