Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 13532.65 and 14330.65
| Intraday Target 1 | 13389.77 |
| Intraday Target 2 | 13675.53 |
| Intraday Target 3 | 14187.766666667 |
| Intraday Target 4 | 14473.53 |
| Intraday Target 5 | 14985.77 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13961.30 (-4.04%) | 14700.00 | 13902.00 - 14700.00 | 2.6623 times | Wed 01 April 2026 | 14549.15 (4.56%) | 13950.05 | 13861.15 - 14748.00 | 0.1266 times | Mon 30 March 2026 | 13914.90 (0.23%) | 13605.75 | 13319.20 - 14313.60 | 2.2841 times | Fri 27 March 2026 | 13883.30 (2.67%) | 13521.85 | 13353.00 - 14228.50 | 0.2347 times | Wed 25 March 2026 | 13521.85 (2.63%) | 13180.00 | 13180.00 - 13789.55 | 0.0376 times | Tue 24 March 2026 | 13174.90 (-1.61%) | 13686.00 | 13135.00 - 13686.00 | 4.4214 times | Mon 23 March 2026 | 13390.55 (-2.32%) | 13580.00 | 12975.00 - 13580.00 | 0.0478 times | Fri 20 March 2026 | 13708.35 (2.39%) | 13634.45 | 13457.55 - 13876.85 | 0.101 times | Thu 19 March 2026 | 13388.55 (-2.55%) | 13565.90 | 13250.00 - 13628.95 | 0.04 times | Wed 18 March 2026 | 13738.80 (0.83%) | 13821.55 | 13687.40 - 13900.95 | 0.0445 times | Tue 17 March 2026 | 13625.65 (-0.3%) | 13666.10 | 13580.45 - 13810.00 | 0.0255 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13640.25 and 15069.05
| Weekly Target 1 | 12580.7 |
| Weekly Target 2 | 13271 |
| Weekly Target 3 | 14009.5 |
| Weekly Target 4 | 14699.8 |
| Weekly Target 5 | 15438.3 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13961.30 (0.56%) | 13605.75 | 13319.20 - 14748.00 | 2.5864 times | Fri 27 March 2026 | 13883.30 (1.28%) | 13580.00 | 12975.00 - 14228.50 | 2.4174 times | Fri 20 March 2026 | 13708.35 (0.76%) | 13400.15 | 13250.00 - 13900.95 | 2.6522 times | Fri 13 March 2026 | 13604.95 (-5.26%) | 14000.60 | 13486.25 - 14439.20 | 1.413 times | Fri 06 March 2026 | 14360.60 (-5.12%) | 14860.75 | 14125.00 - 15035.90 | 0.1077 times | Fri 27 February 2026 | 15135.00 (-0.59%) | 15649.60 | 15000.00 - 15973.15 | 0.0943 times | Fri 20 February 2026 | 15224.50 (-3.95%) | 15777.00 | 15107.20 - 16592.85 | 0.1361 times | Fri 13 February 2026 | 15851.15 (6.68%) | 14858.35 | 14858.35 - 16264.20 | 0.2098 times | Fri 06 February 2026 | 14858.35 (-0.81%) | 14989.10 | 14827.00 - 15542.95 | 0.1042 times | Fri 30 January 2026 | 14979.45 (10.63%) | 13427.35 | 13427.35 - 15150.00 | 0.279 times | Fri 23 January 2026 | 13540.55 (-3.67%) | 14000.00 | 13510.05 - 14117.35 | 1.0706 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13911.23 and 14798.08
| Monthly Target 1 | 13303.3 |
| Monthly Target 2 | 13632.3 |
| Monthly Target 3 | 14190.15 |
| Monthly Target 4 | 14519.15 |
| Monthly Target 5 | 15077 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13961.30 (0.33%) | 13950.05 | 13861.15 - 14748.00 | 0.5311 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 2.8963 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.2033 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.6173 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 2.9262 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.9195 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1655 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.159 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.3978 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.184 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.38 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 11659.23 and 15277.08
| Yearly Target 1 | 10891.87 |
| Yearly Target 2 | 12426.58 |
| Yearly Target 3 | 14509.716666667 |
| Yearly Target 4 | 16044.43 |
| Yearly Target 5 | 18127.57 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13961.30 (-6.2%) | 14894.65 | 12975.00 - 16592.85 | 0.9566 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.6927 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.2721 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5119 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.72 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.9933 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.7991 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.9738 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0806 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13896.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wabco 533023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wabco 533023 looks bearish. It has broken an important moving average level of 14018.28 with high volumes
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13849 and price is deviating by 343 points
Upper Bollinger band is at 14534 and lower is at 13163, while middle bands are at 13506 and 14191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13598.4 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13966.1 |
| 12 day DMA | 13710.28 |
| 20 day DMA | 13848.04 |
| 35 day DMA | 14569.44 |
| 50 day DMA | 14562.15 |
| 100 day DMA | 14324.47 |
| 150 day DMA | 13998.41 |
| 200 day DMA | 13849.65 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13979.57 | 13988.7 | 13708.51 |
| 12 day EMA | 13896.19 | 13884.36 | 13763.53 |
| 20 day EMA | 14009.93 | 14015.05 | 13958.85 |
| 35 day EMA | 14164.99 | 14176.98 | 14155.07 |
| 50 day EMA | 14461.98 | 14482.41 | 14479.69 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13966.1 | 13808.82 | 13577.1 |
| 12 day SMA | 13710.28 | 13680.59 | 13633.57 |
| 20 day SMA | 13848.04 | 13883.81 | 13913.1 |
| 35 day SMA | 14569.44 | 14603.41 | 14612.24 |
| 50 day SMA | 14562.15 | 14563.42 | 14553.57 |
| 100 day SMA | 14324.47 | 14312.84 | 14295.61 |
| 150 day SMA | 13998.41 | 14002.27 | 14003 |
| 200 day SMA | 13849.65 | 13847.87 | 13844.7 |


