Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 10743.73 and 11338.33
| Intraday Target 1 | 10259.55 |
| Intraday Target 2 | 10633.3 |
| Intraday Target 3 | 10854.15 |
| Intraday Target 4 | 11227.9 |
| Intraday Target 5 | 11448.75 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11007.05 (2.6%) | 10790.00 | 10480.40 - 11075.00 | 0.5115 times | Thu 30 January 2025 | 10727.75 (-0.41%) | 10774.95 | 10659.65 - 11045.90 | 0.5707 times | Wed 29 January 2025 | 10772.45 (6.28%) | 10150.20 | 10135.50 - 10991.15 | 0.3459 times | Tue 28 January 2025 | 10135.50 (2.59%) | 9900.00 | 9705.05 - 10249.45 | 0.5407 times | Mon 27 January 2025 | 9879.25 (-2.65%) | 9961.05 | 9566.75 - 10240.20 | 5.2772 times | Fri 24 January 2025 | 10148.40 (-4.03%) | 10599.00 | 10100.00 - 10650.00 | 0.9071 times | Thu 23 January 2025 | 10574.60 (-1.39%) | 10633.80 | 10501.00 - 10847.35 | 0.3493 times | Wed 22 January 2025 | 10723.75 (-2.41%) | 10975.00 | 10596.65 - 10975.00 | 0.3278 times | Tue 21 January 2025 | 10988.45 (0.34%) | 10998.20 | 10911.10 - 11063.00 | 0.1656 times | Mon 20 January 2025 | 10951.65 (-2.91%) | 11310.00 | 10864.20 - 11318.45 | 1.0041 times | Fri 17 January 2025 | 11280.30 (-2.16%) | 11484.10 | 11188.80 - 11484.15 | 0.339 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 10286.9 and 11795.15
| Weekly Target 1 | 9041.35 |
| Weekly Target 2 | 10024.2 |
| Weekly Target 3 | 10549.6 |
| Weekly Target 4 | 11532.45 |
| Weekly Target 5 | 12057.85 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11007.05 (8.46%) | 9961.05 | 9566.75 - 11075.00 | 0.4213 times | Fri 24 January 2025 | 10148.40 (-10.03%) | 11310.00 | 10100.00 - 11318.45 | 0.1601 times | Fri 17 January 2025 | 11280.30 (-0.97%) | 11253.95 | 11067.90 - 11543.20 | 0.0949 times | Fri 10 January 2025 | 11391.20 (-2.7%) | 11702.90 | 11292.40 - 11756.95 | 0.0721 times | Fri 03 January 2025 | 11707.20 (-0.92%) | 11827.80 | 11669.35 - 12111.85 | 0.0705 times | Fri 27 December 2024 | 11816.50 (1.49%) | 11760.00 | 11496.65 - 11865.95 | 0.0923 times | Fri 20 December 2024 | 11643.00 (1.26%) | 11549.20 | 11340.90 - 11755.00 | 0.2099 times | Fri 13 December 2024 | 11497.80 (-6.9%) | 12400.95 | 11423.70 - 12400.95 | 0.3045 times | Fri 06 December 2024 | 12350.15 (-1.05%) | 12628.95 | 12250.00 - 12628.95 | 0.1644 times | Fri 29 November 2024 | 12480.85 (-13.44%) | 14604.85 | 12195.30 - 15144.20 | 8.41 times | Fri 22 November 2024 | 14418.10 (-1.58%) | 14621.05 | 14381.05 - 15100.00 | 0.0631 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 9021.5 and 11552.3
| Monthly Target 1 | 8359.65 |
| Monthly Target 2 | 9683.35 |
| Monthly Target 3 | 10890.45 |
| Monthly Target 4 | 12214.15 |
| Monthly Target 5 | 13421.25 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11007.05 (-8.57%) | 12052.55 | 9566.75 - 12097.55 | 0.3991 times | Tue 31 December 2024 | 12038.20 (-3.55%) | 12628.95 | 11340.90 - 12628.95 | 0.4178 times | Fri 29 November 2024 | 12480.85 (-13.16%) | 14308.25 | 12195.30 - 15283.50 | 4.429 times | Thu 31 October 2024 | 14372.80 (-9.45%) | 15900.00 | 13151.60 - 16399.80 | 0.9483 times | Mon 30 September 2024 | 15873.05 (1.82%) | 15648.35 | 15107.05 - 17750.00 | 0.2289 times | Fri 30 August 2024 | 15589.65 (-1.25%) | 15547.70 | 15015.15 - 16997.90 | 0.1869 times | Wed 31 July 2024 | 15786.60 (1.54%) | 15784.25 | 14500.05 - 16361.70 | 0.235 times | Fri 28 June 2024 | 15546.80 (-10.76%) | 17801.10 | 15450.00 - 18100.05 | 0.6176 times | Fri 31 May 2024 | 17420.65 (26.7%) | 13947.90 | 12978.50 - 17850.00 | 0.5679 times | Tue 30 April 2024 | 13749.30 (-9.18%) | 15406.30 | 13221.05 - 15406.30 | 1.9694 times | Thu 28 March 2024 | 15138.25 (3.07%) | 14696.65 | 13790.00 - 15999.80 | 0.2048 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10764.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wabco 533023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10733.43
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10997 and price is deviating by 494 points
Upper Bollinger band is at 11984 and lower is at 10010, while middle bands are at 10503 and 11490
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10232.55 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 10504.4 |
| 12 day DMA | 10726.51 |
| 20 day DMA | 10996.21 |
| 35 day DMA | 11309.1 |
| 50 day DMA | 11734.8 |
| 100 day DMA | 13501.18 |
| 150 day DMA | 14230.23 |
| 200 day DMA | 14408.02 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10699.79 | 10546.19 | 10455.43 |
| 12 day EMA | 10764.93 | 10720.92 | 10719.68 |
| 20 day EMA | 10979.92 | 10977.07 | 11003.3 |
| 35 day EMA | 11422.9 | 11447.38 | 11489.75 |
| 50 day EMA | 11863.65 | 11898.6 | 11946.37 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10504.4 | 10332.67 | 10302.04 |
| 12 day SMA | 10726.51 | 10764.5 | 10812.68 |
| 20 day SMA | 10996.21 | 11031.22 | 11087.87 |
| 35 day SMA | 11309.1 | 11328.66 | 11357.62 |
| 50 day SMA | 11734.8 | 11812.81 | 11895.46 |
| 100 day SMA | 13501.18 | 13550.37 | 13601.4 |
| 150 day SMA | 14230.23 | 14260.82 | 14293.82 |
| 200 day SMA | 14408.02 | 14423.89 | 14442.69 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
