Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 2448.7 and 2618.8
| Intraday Target 1 | 2411.08 |
| Intraday Target 2 | 2486.32 |
| Intraday Target 3 | 2581.1833333333 |
| Intraday Target 4 | 2656.42 |
| Intraday Target 5 | 2751.28 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2561.55 (-4.68%) | 2676.05 | 2505.95 - 2676.05 | 1.579 times | Mon 29 June 2026 | 2687.45 (2.91%) | 2629.45 | 2541.00 - 2741.00 | 2.4794 times | Thu 25 June 2026 | 2611.35 (-1.82%) | 2659.85 | 2590.00 - 2669.95 | 0.5727 times | Wed 24 June 2026 | 2659.85 (-83.49%) | 2800.50 | 2605.05 - 3041.70 | 4.7401 times | Tue 23 June 2026 | 16108.95 (3.34%) | 15998.95 | 15824.00 - 16291.00 | 0.2931 times | Mon 22 June 2026 | 15588.45 (-1.11%) | 16179.40 | 15556.35 - 16179.40 | 0.0955 times | Fri 19 June 2026 | 15764.05 (1.13%) | 15581.00 | 15581.00 - 15999.00 | 0.0921 times | Thu 18 June 2026 | 15587.35 (3.14%) | 15249.00 | 15249.00 - 15889.00 | 0.0883 times | Wed 17 June 2026 | 15112.70 (1.51%) | 14999.00 | 14964.95 - 15275.80 | 0.0336 times | Tue 16 June 2026 | 14887.75 (-1.3%) | 15198.55 | 14841.40 - 15341.80 | 0.026 times | Mon 15 June 2026 | 15083.10 (2.49%) | 15094.05 | 14850.00 - 15198.00 | 0.1957 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2416.23 and 2651.28
| Weekly Target 1 | 2367.78 |
| Weekly Target 2 | 2464.67 |
| Weekly Target 3 | 2602.8333333333 |
| Weekly Target 4 | 2699.72 |
| Weekly Target 5 | 2837.88 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2561.55 (-1.91%) | 2629.45 | 2505.95 - 2741.00 | 3.4397 times | Thu 25 June 2026 | 2611.35 (-83.43%) | 16179.40 | 2590.00 - 16291.00 | 4.8322 times | Fri 19 June 2026 | 15764.05 (7.12%) | 15094.05 | 14841.40 - 15999.00 | 0.3693 times | Fri 12 June 2026 | 14716.70 (2.2%) | 14248.25 | 14207.00 - 14974.95 | 0.1019 times | Fri 05 June 2026 | 14400.55 (-1.55%) | 14837.80 | 14050.00 - 14837.80 | 0.1075 times | Fri 29 May 2026 | 14626.60 (-1.24%) | 14884.80 | 14480.00 - 15376.60 | 0.1152 times | Fri 22 May 2026 | 14810.40 (2.06%) | 14747.50 | 14200.00 - 14900.00 | 0.45 times | Fri 15 May 2026 | 14510.85 (-0.4%) | 14990.00 | 13902.00 - 15244.00 | 0.4264 times | Fri 08 May 2026 | 14569.70 (-0.72%) | 14789.05 | 14490.00 - 14935.00 | 0.0699 times | Thu 30 April 2026 | 14675.15 (-1.8%) | 14850.05 | 14480.00 - 15145.00 | 0.088 times | Fri 24 April 2026 | 14944.20 (2.98%) | 14414.00 | 14406.05 - 15520.00 | 0.2273 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are -4358.78 and 9426.28
| Monthly Target 1 | -6665.55 |
| Monthly Target 2 | -2052 |
| Monthly Target 3 | 7119.5 |
| Monthly Target 4 | 11733.05 |
| Monthly Target 5 | 20904.55 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 2.7745 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.3328 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 1.6902 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 1.6955 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.119 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.3614 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 1.713 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.1237 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.0969 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.0931 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.2329 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are -4509.7 and 9577.2
| Yearly Target 1 | -6866.78 |
| Yearly Target 2 | -2152.62 |
| Yearly Target 3 | 7220.1166666667 |
| Yearly Target 4 | 11934.28 |
| Yearly Target 5 | 21307.02 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2561.55 (-82.79%) | 14894.65 | 2505.95 - 16592.85 | 2.2508 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.4203 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 1.9065 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.4295 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.6041 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.8335 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.6705 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.8171 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0676 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9099.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wabco 533023 is strongly bearish. It has broken a strong support of 4806 and is expected to move down further.
Munafa value: -5 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12452 and price is deviating by 4937 points
Upper Bollinger band is at 22325 and lower is at 2579, while middle bands are at 7515 and 17388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabco in short term and the sell signal is strong.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3474.62 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 5325.83 |
| 12 day DMA | 11114.1 |
| 20 day DMA | 12451.31 |
| 35 day DMA | 13363.44 |
| 50 day DMA | 13802.77 |
| 100 day DMA | 14188.69 |
| 150 day DMA | 14225.84 |
| 200 day DMA | 13944.16 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5192.93 | 6508.43 | 8418.64 |
| 12 day EMA | 9099.43 | 10287.71 | 11669.08 |
| 20 day EMA | 10948.06 | 11830.46 | 12792.46 |
| 35 day EMA | 12373.73 | 12951.41 | 13555.68 |
| 50 day EMA | 12955.4 | 13379.46 | 13815.69 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5325.83 | 7931.21 | 10546.53 |
| 12 day SMA | 11114.1 | 12116.63 | 13119.12 |
| 20 day SMA | 12451.31 | 13041.01 | 13637.97 |
| 35 day SMA | 13363.44 | 13706.53 | 14044.99 |
| 50 day SMA | 13802.77 | 14038.6 | 14265.31 |
| 100 day SMA | 14188.69 | 14312.87 | 14428.66 |
| 150 day SMA | 14225.84 | 14292.85 | 14359.43 |
| 200 day SMA | 13944.16 | 14000.37 | 14057.73 |


