ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 2611.85 and 2649.1

Intraday Target 12585.03
Intraday Target 22601.42
Intraday Target 32622.2833333333
Intraday Target 42638.67
Intraday Target 52659.53

Daily price and volume Wabco

Date Closing Open Range Volume
Wed 12 August 2026 2617.80 (-0.08%) 2610.30 2605.90 - 2643.15 0.4412 times
Tue 11 August 2026 2619.80 (0.42%) 2593.80 2593.80 - 2654.95 0.624 times
Mon 10 August 2026 2608.90 (-0.63%) 2672.65 2593.55 - 2672.65 0.3557 times
Fri 07 August 2026 2625.45 (1.93%) 2603.75 2566.05 - 2658.45 0.955 times
Thu 06 August 2026 2575.75 (-0.65%) 2600.00 2545.00 - 2607.35 1.3931 times
Wed 05 August 2026 2592.65 (1.35%) 2600.00 2560.00 - 2605.25 2.6235 times
Tue 04 August 2026 2558.05 (4.91%) 2486.00 2441.75 - 2571.10 1.5287 times
Mon 03 August 2026 2438.30 (0.87%) 2425.85 2400.00 - 2465.00 1.0338 times
Fri 31 July 2026 2417.25 (1.57%) 2400.85 2369.00 - 2424.90 0.4308 times
Thu 30 July 2026 2380.00 (-0.37%) 2387.95 2370.75 - 2432.00 0.6142 times
Wed 29 July 2026 2388.80 (0.5%) 2396.90 2349.55 - 2410.40 1.1689 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 2566.13 and 2645.23

Weekly Target 12548.9
Weekly Target 22583.35
Weekly Target 32628
Weekly Target 42662.45
Weekly Target 52707.1

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Wed 12 August 2026 2617.80 (-0.29%) 2672.65 2593.55 - 2672.65 0.054 times
Fri 07 August 2026 2625.45 (8.61%) 2425.85 2400.00 - 2658.45 0.2863 times
Fri 31 July 2026 2417.25 (4.28%) 2314.00 2266.90 - 2432.00 0.1784 times
Fri 24 July 2026 2317.95 (-0.62%) 2365.00 2261.00 - 2450.70 0.8012 times
Fri 17 July 2026 2332.45 (-0.07%) 2333.80 2283.85 - 2498.95 5.5517 times
Fri 10 July 2026 2334.00 (-3.53%) 2408.95 2304.00 - 2449.00 0.6688 times
Fri 03 July 2026 2419.40 (-7.35%) 2629.45 2402.00 - 2741.00 1.5212 times
Thu 25 June 2026 2611.35 (-83.43%) 16179.40 2590.00 - 16291.00 0.855 times
Fri 19 June 2026 15764.05 (7.12%) 15094.05 14841.40 - 15999.00 0.0653 times
Fri 12 June 2026 14716.70 (2.2%) 14248.25 14207.00 - 14974.95 0.018 times
Fri 05 June 2026 14400.55 (-1.55%) 14837.80 14050.00 - 14837.80 0.019 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 2508.9 and 2781.55

Monthly Target 12290.83
Monthly Target 22454.32
Monthly Target 32563.4833333333
Monthly Target 42726.97
Monthly Target 52836.13

Monthly price and volumes Wabco

Date Closing Open Range Volume
Wed 12 August 2026 2617.80 (8.3%) 2425.85 2400.00 - 2672.65 0.2432 times
Fri 31 July 2026 2417.25 (-5.63%) 2566.00 2261.00 - 2605.25 5.7991 times
Tue 30 June 2026 2561.55 (-82.49%) 14837.80 2505.95 - 16291.00 1.1193 times
Fri 29 May 2026 14626.60 (-0.33%) 14789.05 13902.00 - 15376.60 0.1342 times
Thu 30 April 2026 14675.15 (5.46%) 13950.05 13532.05 - 15520.00 0.6819 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 0.684 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.048 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.1458 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 0.6911 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 0.4533 times
Fri 31 October 2025 12451.05 (-3.47%) 13350.95 12320.05 - 13880.00 0.0391 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are -4726.53 and 9605.33

Yearly Target 1-7174.63
Yearly Target 2-2278.42
Yearly Target 37157.2166666667
Yearly Target 412053.43
Yearly Target 521489.07

Yearly price and volumes Wabco

Date Closing Open Range Volume
Wed 12 August 2026 2617.80 (-82.41%) 14894.65 2261.00 - 16592.85 4.6093 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 0.924 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 1.2403 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.2794 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.393 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.5423 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.4362 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.5316 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.044 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2580.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2448 and price is deviating by 117 points

Upper Bollinger band is at 2681 and lower is at 2215, while middle bands are at 2332 and 2565

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wabco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2554.95 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 2609.54
12 day DMA 2516.64
20 day DMA 2447.95
35 day DMA 2836.64
50 day DMA 6433.59
100 day DMA 10402.15
150 day DMA 11850.92
200 day DMA 12313.2

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA2599.452590.272575.5
12 day EMA2580.182573.342564.89
20 day EMA2911.222942.092976
35 day EMA4844.324975.45114.08
50 day EMA6733.326901.237075.91

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA2609.542604.512592.16
12 day SMA2516.642490.142464.99
20 day SMA2447.952435.032419.87
35 day SMA2836.643207.233582.78
50 day SMA6433.596668.356908.48
100 day SMA10402.1510512.0210625.67
150 day SMA11850.9211932.6912014.12
200 day SMA12313.212365.3512417.36

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top