Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 13320.23 and 13770.98
| Intraday Target 1 | 13225.32 |
| Intraday Target 2 | 13415.13 |
| Intraday Target 3 | 13676.066666667 |
| Intraday Target 4 | 13865.88 |
| Intraday Target 5 | 14126.82 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13604.95 (-2.72%) | 13847.35 | 13486.25 - 13937.00 | 0.3278 times | Thu 12 March 2026 | 13984.95 (0.18%) | 13774.15 | 13610.00 - 14010.00 | 8.035 times | Wed 11 March 2026 | 13959.25 (-0.14%) | 14439.20 | 13916.00 - 14439.20 | 0.0255 times | Tue 10 March 2026 | 13978.65 (-0.31%) | 14352.00 | 13962.30 - 14352.00 | 0.6058 times | Mon 09 March 2026 | 14022.60 (-2.35%) | 14000.60 | 13820.05 - 14088.50 | 0.1008 times | Fri 06 March 2026 | 14360.60 (0.46%) | 14355.70 | 14305.50 - 14649.20 | 0.1174 times | Thu 05 March 2026 | 14294.70 (0.44%) | 14231.60 | 14190.00 - 14420.55 | 0.0906 times | Wed 04 March 2026 | 14231.60 (-3.03%) | 14524.30 | 14125.00 - 14524.30 | 0.3306 times | Mon 02 March 2026 | 14676.75 (-3.03%) | 14860.75 | 14640.00 - 15035.90 | 0.1546 times | Fri 27 February 2026 | 15135.00 (-2.53%) | 15565.00 | 15000.00 - 15565.00 | 0.212 times | Thu 26 February 2026 | 15527.95 (0.28%) | 15889.95 | 15277.15 - 15889.95 | 0.0469 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13069.13 and 14022.08
| Weekly Target 1 | 12890.52 |
| Weekly Target 2 | 13247.73 |
| Weekly Target 3 | 13843.466666667 |
| Weekly Target 4 | 14200.68 |
| Weekly Target 5 | 14796.42 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13604.95 (-5.26%) | 14000.60 | 13486.25 - 14439.20 | 3.8334 times | Fri 06 March 2026 | 14360.60 (-5.12%) | 14860.75 | 14125.00 - 15035.90 | 0.2922 times | Fri 27 February 2026 | 15135.00 (-0.59%) | 15649.60 | 15000.00 - 15973.15 | 0.2558 times | Fri 20 February 2026 | 15224.50 (-3.95%) | 15777.00 | 15107.20 - 16592.85 | 0.3691 times | Fri 13 February 2026 | 15851.15 (6.68%) | 14858.35 | 14858.35 - 16264.20 | 0.5692 times | Fri 06 February 2026 | 14858.35 (-0.81%) | 14989.10 | 14827.00 - 15542.95 | 0.2826 times | Fri 30 January 2026 | 14979.45 (10.63%) | 13427.35 | 13427.35 - 15150.00 | 0.7568 times | Fri 23 January 2026 | 13540.55 (-3.67%) | 14000.00 | 13510.05 - 14117.35 | 2.9045 times | Fri 16 January 2026 | 14056.55 (-1.22%) | 14030.40 | 13755.00 - 14500.00 | 0.3142 times | Fri 09 January 2026 | 14230.00 (-5.38%) | 15200.00 | 14173.00 - 15680.00 | 0.4223 times | Fri 02 January 2026 | 15038.90 (1.69%) | 14600.10 | 14450.00 - 15075.40 | 0.5424 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 12770.78 and 14320.43
| Monthly Target 1 | 12492.72 |
| Monthly Target 2 | 13048.83 |
| Monthly Target 3 | 14042.366666667 |
| Monthly Target 4 | 14598.48 |
| Monthly Target 5 | 15592.02 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13604.95 (-10.11%) | 14860.75 | 13486.25 - 15035.90 | 0.7552 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.2703 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.8208 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 3.8909 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.5523 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2201 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2114 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.529 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2447 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5053 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2253 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 11933.4 and 15098.9
| Yearly Target 1 | 11376.22 |
| Yearly Target 2 | 12490.58 |
| Yearly Target 3 | 14541.716666667 |
| Yearly Target 4 | 15656.08 |
| Yearly Target 5 | 17707.22 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13604.95 (-8.59%) | 14894.65 | 13427.35 - 16592.85 | 0.3368 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.8231 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.4472 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5513 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.7755 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 1.0699 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.8607 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 1.0488 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0868 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14332.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabco 533023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13787.35
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14921 and price is deviating by 774 points
Upper Bollinger band is at 16468 and lower is at 13374, while middle bands are at 14148 and 15695
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabco in short term and the sell signal is strong.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14022.88 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13910.08 |
| 12 day DMA | 14438.43 |
| 20 day DMA | 14920.82 |
| 35 day DMA | 14922.74 |
| 50 day DMA | 14748.45 |
| 100 day DMA | 14224.24 |
| 150 day DMA | 14011.67 |
| 200 day DMA | 13827.79 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13932.81 | 14096.72 | 14152.59 |
| 12 day EMA | 14332.51 | 14464.75 | 14551.95 |
| 20 day EMA | 14581.3 | 14684.03 | 14757.59 |
| 35 day EMA | 14675.09 | 14738.09 | 14782.43 |
| 50 day EMA | 14669.37 | 14712.8 | 14742.5 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13910.08 | 14061.21 | 14123.16 |
| 12 day SMA | 14438.43 | 14620.8 | 14753.58 |
| 20 day SMA | 14920.82 | 15031.75 | 15130.04 |
| 35 day SMA | 14922.74 | 14929.17 | 14923.11 |
| 50 day SMA | 14748.45 | 14774.02 | 14791.02 |
| 100 day SMA | 14224.24 | 14218.68 | 14209.05 |
| 150 day SMA | 14011.67 | 14009.89 | 14002.99 |
| 200 day SMA | 13827.79 | 13824.31 | 13819.7 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
