ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 13532.65 and 14330.65

Intraday Target 113389.77
Intraday Target 213675.53
Intraday Target 314187.766666667
Intraday Target 414473.53
Intraday Target 514985.77

Daily price and volume Wabco

Date Closing Open Range Volume
Thu 02 April 2026 13961.30 (-4.04%) 14700.00 13902.00 - 14700.00 2.6623 times
Wed 01 April 2026 14549.15 (4.56%) 13950.05 13861.15 - 14748.00 0.1266 times
Mon 30 March 2026 13914.90 (0.23%) 13605.75 13319.20 - 14313.60 2.2841 times
Fri 27 March 2026 13883.30 (2.67%) 13521.85 13353.00 - 14228.50 0.2347 times
Wed 25 March 2026 13521.85 (2.63%) 13180.00 13180.00 - 13789.55 0.0376 times
Tue 24 March 2026 13174.90 (-1.61%) 13686.00 13135.00 - 13686.00 4.4214 times
Mon 23 March 2026 13390.55 (-2.32%) 13580.00 12975.00 - 13580.00 0.0478 times
Fri 20 March 2026 13708.35 (2.39%) 13634.45 13457.55 - 13876.85 0.101 times
Thu 19 March 2026 13388.55 (-2.55%) 13565.90 13250.00 - 13628.95 0.04 times
Wed 18 March 2026 13738.80 (0.83%) 13821.55 13687.40 - 13900.95 0.0445 times
Tue 17 March 2026 13625.65 (-0.3%) 13666.10 13580.45 - 13810.00 0.0255 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 13640.25 and 15069.05

Weekly Target 112580.7
Weekly Target 213271
Weekly Target 314009.5
Weekly Target 414699.8
Weekly Target 515438.3

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Thu 02 April 2026 13961.30 (0.56%) 13605.75 13319.20 - 14748.00 2.5864 times
Fri 27 March 2026 13883.30 (1.28%) 13580.00 12975.00 - 14228.50 2.4174 times
Fri 20 March 2026 13708.35 (0.76%) 13400.15 13250.00 - 13900.95 2.6522 times
Fri 13 March 2026 13604.95 (-5.26%) 14000.60 13486.25 - 14439.20 1.413 times
Fri 06 March 2026 14360.60 (-5.12%) 14860.75 14125.00 - 15035.90 0.1077 times
Fri 27 February 2026 15135.00 (-0.59%) 15649.60 15000.00 - 15973.15 0.0943 times
Fri 20 February 2026 15224.50 (-3.95%) 15777.00 15107.20 - 16592.85 0.1361 times
Fri 13 February 2026 15851.15 (6.68%) 14858.35 14858.35 - 16264.20 0.2098 times
Fri 06 February 2026 14858.35 (-0.81%) 14989.10 14827.00 - 15542.95 0.1042 times
Fri 30 January 2026 14979.45 (10.63%) 13427.35 13427.35 - 15150.00 0.279 times
Fri 23 January 2026 13540.55 (-3.67%) 14000.00 13510.05 - 14117.35 1.0706 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 13911.23 and 14798.08

Monthly Target 113303.3
Monthly Target 213632.3
Monthly Target 314190.15
Monthly Target 414519.15
Monthly Target 515077

Monthly price and volumes Wabco

Date Closing Open Range Volume
Thu 02 April 2026 13961.30 (0.33%) 13950.05 13861.15 - 14748.00 0.5311 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 2.8963 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.2033 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.6173 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 2.9262 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 1.9195 times
Fri 31 October 2025 12451.05 (-3.47%) 13350.95 12320.05 - 13880.00 0.1655 times
Tue 30 September 2025 12898.35 (-8.28%) 14164.10 12355.00 - 14315.45 0.159 times
Fri 29 August 2025 14063.20 (6.6%) 13243.05 12857.05 - 15058.35 0.3978 times
Thu 31 July 2025 13191.90 (-1.56%) 13025.05 11811.00 - 14192.40 0.184 times
Mon 30 June 2025 13401.20 (0.2%) 13125.05 12600.00 - 14850.00 0.38 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are 11659.23 and 15277.08

Yearly Target 110891.87
Yearly Target 212426.58
Yearly Target 314509.716666667
Yearly Target 416044.43
Yearly Target 518127.57

Yearly price and volumes Wabco

Date Closing Open Range Volume
Thu 02 April 2026 13961.30 (-6.2%) 14894.65 12975.00 - 16592.85 0.9566 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 1.6927 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 2.2721 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.5119 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.72 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.9933 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.7991 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.9738 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0806 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13896.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wabco 533023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wabco 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wabco 533023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wabco 533023 looks bearish. It has broken an important moving average level of 14018.28 with high volumes

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13849 and price is deviating by 343 points

Upper Bollinger band is at 14534 and lower is at 13163, while middle bands are at 13506 and 14191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wabco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13598.4 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 13966.1
12 day DMA 13710.28
20 day DMA 13848.04
35 day DMA 14569.44
50 day DMA 14562.15
100 day DMA 14324.47
150 day DMA 13998.41
200 day DMA 13849.65

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA13979.5713988.713708.51
12 day EMA13896.1913884.3613763.53
20 day EMA14009.9314015.0513958.85
35 day EMA14164.9914176.9814155.07
50 day EMA14461.9814482.4114479.69

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA13966.113808.8213577.1
12 day SMA13710.2813680.5913633.57
20 day SMA13848.0413883.8113913.1
35 day SMA14569.4414603.4114612.24
50 day SMA14562.1514563.4214553.57
100 day SMA14324.4714312.8414295.61
150 day SMA13998.4114002.2714003
200 day SMA13849.6513847.8713844.7

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top