Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 2291.88 and 2374.13
| Intraday Target 1 | 2275.48 |
| Intraday Target 2 | 2308.27 |
| Intraday Target 3 | 2357.7333333333 |
| Intraday Target 4 | 2390.52 |
| Intraday Target 5 | 2439.98 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2341.05 (0.37%) | 2365.00 | 2324.95 - 2407.20 | 0.4824 times | Fri 17 July 2026 | 2332.45 (-0.04%) | 2330.00 | 2283.85 - 2498.95 | 8.0482 times | Thu 16 July 2026 | 2333.50 (-1.1%) | 2388.40 | 2325.00 - 2397.20 | 0.2602 times | Wed 15 July 2026 | 2359.50 (1.86%) | 2315.00 | 2310.00 - 2384.50 | 0.104 times | Tue 14 July 2026 | 2316.50 (-0.23%) | 2329.85 | 2301.70 - 2329.90 | 0.0373 times | Mon 13 July 2026 | 2321.95 (-0.52%) | 2333.80 | 2316.45 - 2355.00 | 0.0446 times | Fri 10 July 2026 | 2334.00 (0.93%) | 2335.55 | 2317.40 - 2363.70 | 0.0458 times | Thu 09 July 2026 | 2312.45 (-1.18%) | 2369.85 | 2304.00 - 2369.85 | 0.2266 times | Wed 08 July 2026 | 2340.00 (-1.58%) | 2369.20 | 2330.30 - 2449.00 | 0.6919 times | Tue 07 July 2026 | 2377.65 (-1.73%) | 2408.95 | 2362.20 - 2410.00 | 0.059 times | Fri 03 July 2026 | 2419.40 (-0.49%) | 2474.85 | 2402.00 - 2474.85 | 0.0501 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2291.88 and 2374.13
| Weekly Target 1 | 2275.48 |
| Weekly Target 2 | 2308.27 |
| Weekly Target 3 | 2357.7333333333 |
| Weekly Target 4 | 2390.52 |
| Weekly Target 5 | 2439.98 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2341.05 (0.37%) | 2365.00 | 2324.95 - 2407.20 | 0.3459 times | Fri 17 July 2026 | 2332.45 (-0.07%) | 2333.80 | 2283.85 - 2498.95 | 6.0911 times | Fri 10 July 2026 | 2334.00 (-3.53%) | 2408.95 | 2304.00 - 2449.00 | 0.7338 times | Fri 03 July 2026 | 2419.40 (-7.35%) | 2629.45 | 2402.00 - 2741.00 | 1.6691 times | Thu 25 June 2026 | 2611.35 (-83.43%) | 16179.40 | 2590.00 - 16291.00 | 0.938 times | Fri 19 June 2026 | 15764.05 (7.12%) | 15094.05 | 14841.40 - 15999.00 | 0.0717 times | Fri 12 June 2026 | 14716.70 (2.2%) | 14248.25 | 14207.00 - 14974.95 | 0.0198 times | Fri 05 June 2026 | 14400.55 (-1.55%) | 14837.80 | 14050.00 - 14837.80 | 0.0209 times | Fri 29 May 2026 | 14626.60 (-1.24%) | 14884.80 | 14480.00 - 15376.60 | 0.0224 times | Fri 22 May 2026 | 14810.40 (2.06%) | 14747.50 | 14200.00 - 14900.00 | 0.0874 times | Fri 15 May 2026 | 14510.85 (-0.4%) | 14990.00 | 13902.00 - 15244.00 | 0.0828 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2151.75 and 2473.15
| Monthly Target 1 | 2088.65 |
| Monthly Target 2 | 2214.85 |
| Monthly Target 3 | 2410.05 |
| Monthly Target 4 | 2536.25 |
| Monthly Target 5 | 2731.45 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2341.05 (-8.61%) | 2566.00 | 2283.85 - 2605.25 | 5.712 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 1.2009 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.144 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.7316 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.7339 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0515 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.1564 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.7414 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 0.4863 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.0419 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.0403 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are -4842.05 and 9466.95
| Yearly Target 1 | -7236.42 |
| Yearly Target 2 | -2447.68 |
| Yearly Target 3 | 7072.5833333333 |
| Yearly Target 4 | 11861.32 |
| Yearly Target 5 | 21381.58 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2341.05 (-84.27%) | 14894.65 | 2283.85 - 16592.85 | 4.419 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 0.964 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 1.294 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.2915 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.41 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.5657 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.4551 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.5546 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0459 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3115.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4435 and price is deviating by 4786 points
Upper Bollinger band is at 14005 and lower is at -5136, while middle bands are at -351 and 9220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2333.41 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2336.6 |
| 12 day DMA | 2351.65 |
| 20 day DMA | 4434.16 |
| 35 day DMA | 8820.28 |
| 50 day DMA | 10550.51 |
| 100 day DMA | 12489.37 |
| 150 day DMA | 13246.2 |
| 200 day DMA | 13216.03 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2352.75 | 2358.6 | 2371.68 |
| 12 day EMA | 3115.36 | 3256.09 | 3423.97 |
| 20 day EMA | 4690.64 | 4937.86 | 5211.99 |
| 35 day EMA | 7096.43 | 7376.4 | 7673.35 |
| 50 day EMA | 10073.16 | 10388.63 | 10717.32 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2336.6 | 2332.78 | 2333.09 |
| 12 day SMA | 2351.65 | 2363.37 | 2382.46 |
| 20 day SMA | 4434.16 | 5096.47 | 5735.48 |
| 35 day SMA | 8820.28 | 9177.81 | 9535.36 |
| 50 day SMA | 10550.51 | 10797.12 | 11041.57 |
| 100 day SMA | 12489.37 | 12625.17 | 12761.55 |
| 150 day SMA | 13246.2 | 13329.18 | 13412.58 |
| 200 day SMA | 13216.03 | 13270.94 | 13325.42 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
