ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 14539.2 and 15150.2

Intraday Target 114072.47
Intraday Target 214394.93
Intraday Target 314683.466666667
Intraday Target 415005.93
Intraday Target 515294.47

Daily price and volume Wabco

Date Closing Open Range Volume
Wed 10 June 2026 14717.40 (3%) 14388.65 14361.00 - 14972.00 0.9548 times
Tue 09 June 2026 14288.65 (0.48%) 14351.45 14252.00 - 14561.15 0.7105 times
Mon 08 June 2026 14220.85 (-1.25%) 14248.25 14207.00 - 14525.60 0.8754 times
Fri 05 June 2026 14400.55 (-1.17%) 14683.50 14364.00 - 14683.50 0.9385 times
Thu 04 June 2026 14571.65 (0.08%) 14550.00 14377.00 - 14700.00 0.7634 times
Wed 03 June 2026 14559.60 (1.77%) 14306.45 14275.00 - 14585.00 1.1055 times
Tue 02 June 2026 14306.45 (-0.34%) 14305.50 14050.00 - 14381.40 1.4515 times
Mon 01 June 2026 14355.50 (-1.85%) 14837.80 14312.00 - 14837.80 0.7329 times
Fri 29 May 2026 14626.60 (-1.54%) 14998.45 14480.00 - 15100.00 1.3233 times
Wed 27 May 2026 14854.65 (0.05%) 14947.95 14700.00 - 14962.10 1.1441 times
Tue 26 May 2026 14846.85 (-0.89%) 15149.90 14800.00 - 15376.60 1.4251 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 14462.2 and 15227.2

Weekly Target 113867.13
Weekly Target 214292.27
Weekly Target 314632.133333333
Weekly Target 415057.27
Weekly Target 515397.13

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Wed 10 June 2026 14717.40 (2.2%) 14248.25 14207.00 - 14972.00 0.0973 times
Fri 05 June 2026 14400.55 (-1.55%) 14837.80 14050.00 - 14837.80 0.1912 times
Fri 29 May 2026 14626.60 (-1.24%) 14884.80 14480.00 - 15376.60 0.2048 times
Fri 22 May 2026 14810.40 (2.06%) 14747.50 14200.00 - 14900.00 0.8002 times
Fri 15 May 2026 14510.85 (-0.4%) 14990.00 13902.00 - 15244.00 0.7582 times
Fri 08 May 2026 14569.70 (-0.72%) 14789.05 14490.00 - 14935.00 0.1243 times
Thu 30 April 2026 14675.15 (-1.8%) 14850.05 14480.00 - 15145.00 0.1566 times
Fri 24 April 2026 14944.20 (2.98%) 14414.00 14406.05 - 15520.00 0.4042 times
Fri 17 April 2026 14511.90 (1.08%) 14097.70 13966.95 - 14748.95 0.5917 times
Fri 10 April 2026 14356.70 (2.83%) 14000.25 13532.05 - 14632.70 6.6715 times
Thu 02 April 2026 13961.30 (0.56%) 13605.75 13319.20 - 14748.00 3.2077 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 13922.7 and 14844.7

Monthly Target 113657.8
Monthly Target 214187.6
Monthly Target 314579.8
Monthly Target 415109.6
Monthly Target 515501.8

Monthly price and volumes Wabco

Date Closing Open Range Volume
Wed 10 June 2026 14717.40 (0.62%) 14837.80 14050.00 - 14972.00 0.0699 times
Fri 29 May 2026 14626.60 (-0.33%) 14789.05 13902.00 - 15376.60 0.4573 times
Thu 30 April 2026 14675.15 (5.46%) 13950.05 13532.05 - 15520.00 2.3229 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 2.3302 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.1636 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.4966 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 2.3542 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 1.5443 times
Fri 31 October 2025 12451.05 (-3.47%) 13350.95 12320.05 - 13880.00 0.1332 times
Tue 30 September 2025 12898.35 (-8.28%) 14164.10 12355.00 - 14315.45 0.1279 times
Fri 29 August 2025 14063.20 (6.6%) 13243.05 12857.05 - 15058.35 0.3201 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are 12037.28 and 15655.13

Yearly Target 111143.9
Yearly Target 212930.65
Yearly Target 314761.75
Yearly Target 416548.5
Yearly Target 518379.6

Yearly price and volumes Wabco

Date Closing Open Range Volume
Wed 10 June 2026 14717.40 (-1.12%) 14894.65 12975.00 - 16592.85 1.5202 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 1.5741 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 2.1129 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.476 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.6695 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.9237 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.7431 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.9056 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0749 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14505.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wabco 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wabco 533023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14619.18

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14525 and price is deviating by 237 points

Upper Bollinger band is at 14998 and lower is at 14053, while middle bands are at 14289 and 14762

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wabco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wabco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wabco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14502.67 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 14439.82
12 day DMA 14560.76
20 day DMA 14524.9
35 day DMA 14646.52
50 day DMA 14498.15
100 day DMA 14533.6
150 day DMA 14340.48
200 day DMA 14131.07

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA14482.714365.3714403.73
12 day EMA14505.6314467.1414499.58
20 day EMA14520.9414500.2714522.54
35 day EMA14463.2914448.3314457.73
50 day EMA14409.3114396.7414401.15

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA14439.8214408.2614411.82
12 day SMA14560.7614568.5114611.61
20 day SMA14524.914522.7814537.67
35 day SMA14646.5214655.6514662.03
50 day SMA14498.1514467.314449.34
100 day SMA14533.614528.7314530.48
150 day SMA14340.4814329.2314319.94
200 day SMA14131.0714125.5814122.84

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top