ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 2592.08 and 2631.88

Intraday Target 12584.85
Intraday Target 22599.3
Intraday Target 32624.65
Intraday Target 42639.1
Intraday Target 52664.45

Daily price and volume Wabco

Date Closing Open Range Volume
Thu 13 August 2026 2613.75 (-0.15%) 2617.00 2610.20 - 2650.00 0.7637 times
Wed 12 August 2026 2617.80 (-0.08%) 2610.30 2605.90 - 2643.15 0.4342 times
Tue 11 August 2026 2619.80 (0.42%) 2593.80 2593.80 - 2654.95 0.614 times
Mon 10 August 2026 2608.90 (-0.63%) 2672.65 2593.55 - 2672.65 0.35 times
Fri 07 August 2026 2625.45 (1.93%) 2603.75 2566.05 - 2658.45 0.9397 times
Thu 06 August 2026 2575.75 (-0.65%) 2600.00 2545.00 - 2607.35 1.3709 times
Wed 05 August 2026 2592.65 (1.35%) 2600.00 2560.00 - 2605.25 2.5817 times
Tue 04 August 2026 2558.05 (4.91%) 2486.00 2441.75 - 2571.10 1.5044 times
Mon 03 August 2026 2438.30 (0.87%) 2425.85 2400.00 - 2465.00 1.0173 times
Fri 31 July 2026 2417.25 (1.57%) 2400.85 2369.00 - 2424.90 0.424 times
Thu 30 July 2026 2380.00 (-0.37%) 2387.95 2370.75 - 2432.00 0.6044 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 2564.1 and 2643.2

Weekly Target 12547.55
Weekly Target 22580.65
Weekly Target 32626.65
Weekly Target 42659.75
Weekly Target 52705.75

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Thu 13 August 2026 2613.75 (-0.45%) 2672.65 2593.55 - 2672.65 0.0832 times
Fri 07 August 2026 2625.45 (8.61%) 2425.85 2400.00 - 2658.45 0.2854 times
Fri 31 July 2026 2417.25 (4.28%) 2314.00 2266.90 - 2432.00 0.1779 times
Fri 24 July 2026 2317.95 (-0.62%) 2365.00 2261.00 - 2450.70 0.7989 times
Fri 17 July 2026 2332.45 (-0.07%) 2333.80 2283.85 - 2498.95 5.5354 times
Fri 10 July 2026 2334.00 (-3.53%) 2408.95 2304.00 - 2449.00 0.6669 times
Fri 03 July 2026 2419.40 (-7.35%) 2629.45 2402.00 - 2741.00 1.5168 times
Thu 25 June 2026 2611.35 (-83.43%) 16179.40 2590.00 - 16291.00 0.8525 times
Fri 19 June 2026 15764.05 (7.12%) 15094.05 14841.40 - 15999.00 0.0651 times
Fri 12 June 2026 14716.70 (2.2%) 14248.25 14207.00 - 14974.95 0.018 times
Fri 05 June 2026 14400.55 (-1.55%) 14837.80 14050.00 - 14837.80 0.019 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 2506.88 and 2779.53

Monthly Target 12289.48
Monthly Target 22451.62
Monthly Target 32562.1333333333
Monthly Target 42724.27
Monthly Target 52834.78

Monthly price and volumes Wabco

Date Closing Open Range Volume
Thu 13 August 2026 2613.75 (8.13%) 2425.85 2400.00 - 2672.65 0.2637 times
Fri 31 July 2026 2417.25 (-5.63%) 2566.00 2261.00 - 2605.25 5.7869 times
Tue 30 June 2026 2561.55 (-82.49%) 14837.80 2505.95 - 16291.00 1.117 times
Fri 29 May 2026 14626.60 (-0.33%) 14789.05 13902.00 - 15376.60 0.134 times
Thu 30 April 2026 14675.15 (5.46%) 13950.05 13532.05 - 15520.00 0.6804 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 0.6826 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.0479 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.1455 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 0.6896 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 0.4524 times
Fri 31 October 2025 12451.05 (-3.47%) 13350.95 12320.05 - 13880.00 0.039 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are -4728.55 and 9603.3

Yearly Target 1-7175.98
Yearly Target 2-2281.12
Yearly Target 37155.8666666667
Yearly Target 412050.73
Yearly Target 521487.72

Yearly price and volumes Wabco

Date Closing Open Range Volume
Thu 13 August 2026 2613.75 (-82.44%) 14894.65 2261.00 - 16592.85 4.6146 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 0.9229 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 1.2388 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.2791 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.3925 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.5416 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.4357 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.5309 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0439 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2585.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2462 and price is deviating by 119 points

Upper Bollinger band is at 2700 and lower is at 2225, while middle bands are at 2344 and 2581

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wabco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wabco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2570.01 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 2617.14
12 day DMA 2536.38
20 day DMA 2461.96
35 day DMA 2451.07
50 day DMA 6199.74
100 day DMA 10291.62
150 day DMA 11770.34
200 day DMA 12261.27

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA2604.222599.452590.27
12 day EMA2585.312580.142573.29
20 day EMA2880.852908.952939.58
35 day EMA4739.144864.274996.53
50 day EMA6531.436691.276857.47

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA2617.142609.542604.51
12 day SMA2536.382516.642490.14
20 day SMA2461.962447.952435.03
35 day SMA2451.072836.643207.23
50 day SMA6199.746433.596668.35
100 day SMA10291.6210402.1510512.02
150 day SMA11770.3411850.9211932.69
200 day SMA12261.2712313.212365.35

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top