Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 15165.85 and 15501.1
| Intraday Target 1 | 14922.8 |
| Intraday Target 2 | 15073.65 |
| Intraday Target 3 | 15258.05 |
| Intraday Target 4 | 15408.9 |
| Intraday Target 5 | 15593.3 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15224.50 (-0.28%) | 15194.10 | 15107.20 - 15442.45 | 0.6817 times | Thu 19 February 2026 | 15267.35 (-1.81%) | 15800.00 | 15239.25 - 15800.00 | 0.6617 times | Wed 18 February 2026 | 15549.05 (-2.34%) | 15990.20 | 15524.85 - 16017.35 | 0.3236 times | Tue 17 February 2026 | 15921.00 (-0.31%) | 16115.00 | 15774.95 - 16115.00 | 0.2381 times | Mon 16 February 2026 | 15970.55 (0.75%) | 15777.00 | 15777.00 - 16592.85 | 2.0287 times | Fri 13 February 2026 | 15851.15 (0.17%) | 15820.00 | 15777.00 - 16137.00 | 1.9724 times | Thu 12 February 2026 | 15823.60 (-0.8%) | 16264.20 | 15748.10 - 16264.20 | 1.347 times | Wed 11 February 2026 | 15950.75 (4.83%) | 15000.65 | 15000.65 - 16017.25 | 1.8542 times | Tue 10 February 2026 | 15216.25 (0.44%) | 15201.80 | 15173.00 - 15500.00 | 0.5581 times | Mon 09 February 2026 | 15150.20 (1.96%) | 14858.35 | 14858.35 - 15182.85 | 0.3345 times | Fri 06 February 2026 | 14858.35 (-1.66%) | 14860.05 | 14827.00 - 15163.05 | 0.2527 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 14423.03 and 15908.68
| Weekly Target 1 | 14155.87 |
| Weekly Target 2 | 14690.18 |
| Weekly Target 3 | 15641.516666667 |
| Weekly Target 4 | 16175.83 |
| Weekly Target 5 | 17127.17 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15224.50 (-3.95%) | 15777.00 | 15107.20 - 16592.85 | 0.4778 times | Fri 13 February 2026 | 15851.15 (6.68%) | 14858.35 | 14858.35 - 16264.20 | 0.7368 times | Fri 06 February 2026 | 14858.35 (-0.81%) | 14989.10 | 14827.00 - 15542.95 | 0.3659 times | Fri 30 January 2026 | 14979.45 (10.63%) | 13427.35 | 13427.35 - 15150.00 | 0.9797 times | Fri 23 January 2026 | 13540.55 (-3.67%) | 14000.00 | 13510.05 - 14117.35 | 3.7602 times | Fri 16 January 2026 | 14056.55 (-1.22%) | 14030.40 | 13755.00 - 14500.00 | 0.4067 times | Fri 09 January 2026 | 14230.00 (-5.38%) | 15200.00 | 14173.00 - 15680.00 | 0.5467 times | Fri 02 January 2026 | 15038.90 (1.69%) | 14600.10 | 14450.00 - 15075.40 | 0.7022 times | Fri 26 December 2025 | 14789.20 (-5.29%) | 15613.95 | 14700.00 - 15661.70 | 0.5306 times | Fri 19 December 2025 | 15614.90 (10.5%) | 13901.55 | 13901.55 - 15805.00 | 1.4933 times | Fri 12 December 2025 | 14130.95 (-4.44%) | 14729.95 | 14076.00 - 15050.05 | 0.4778 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 15025.75 and 16791.6
| Monthly Target 1 | 13782.27 |
| Monthly Target 2 | 14503.38 |
| Monthly Target 3 | 15548.116666667 |
| Monthly Target 4 | 16269.23 |
| Monthly Target 5 | 17313.97 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15224.50 (1.64%) | 14989.10 | 14827.00 - 16592.85 | 0.2372 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.871 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 4.129 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.7085 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2336 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2244 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.5614 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2596 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5362 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2391 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.2819 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 14325.93 and 17491.43
| Yearly Target 1 | 11916.07 |
| Yearly Target 2 | 13570.28 |
| Yearly Target 3 | 15081.566666667 |
| Yearly Target 4 | 16735.78 |
| Yearly Target 5 | 18247.07 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15224.50 (2.29%) | 14894.65 | 13427.35 - 16592.85 | 0.1936 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.8532 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.4876 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5604 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.7883 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 1.0876 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.8749 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 1.0662 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0882 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15413.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabco 533023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15354.75
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15207 and price is deviating by 557 points
Upper Bollinger band is at 16320 and lower is at 14093, while middle bands are at 14650 and 15764
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15741.79 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 15586.49 |
| 12 day DMA | 15491.01 |
| 20 day DMA | 15206.12 |
| 35 day DMA | 14802.56 |
| 50 day DMA | 14810.99 |
| 100 day DMA | 14015.93 |
| 150 day DMA | 13885.93 |
| 200 day DMA | 13713.69 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15454.7 | 15569.78 | 15720.97 |
| 12 day EMA | 15413.68 | 15448.07 | 15480.92 |
| 20 day EMA | 15240.63 | 15242.33 | 15239.7 |
| 35 day EMA | 15084.24 | 15075.98 | 15064.71 |
| 50 day EMA | 14869.54 | 14855.06 | 14838.24 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15586.49 | 15711.82 | 15823.07 |
| 12 day SMA | 15491.01 | 15496.83 | 15504.51 |
| 20 day SMA | 15206.12 | 15121.92 | 15050.06 |
| 35 day SMA | 14802.56 | 14787.58 | 14776.61 |
| 50 day SMA | 14810.99 | 14794.02 | 14776.11 |
| 100 day SMA | 14015.93 | 13991.59 | 13968.29 |
| 150 day SMA | 13885.93 | 13872.26 | 13857.01 |
| 200 day SMA | 13713.69 | 13698.23 | 13682.61 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
