Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 11390.88 and 11502.38

Intraday Target 111364.63
Intraday Target 211417.12
Intraday Target 311476.133333333
Intraday Target 411528.62
Intraday Target 511587.63

Daily price and volume Wabco

Date Closing Open Range Volume
Wed 08 January 2025 11469.60 (-0.28%) 11535.15 11423.65 - 11535.15 1.0604 times
Tue 07 January 2025 11501.95 (0.01%) 11484.10 11449.55 - 11651.15 0.7825 times
Mon 06 January 2025 11500.30 (-1.77%) 11702.90 11471.50 - 11756.95 1.0944 times
Fri 03 January 2025 11707.20 (-1.29%) 11860.70 11669.35 - 11915.25 0.757 times
Thu 02 January 2025 11860.70 (-1%) 11980.10 11820.00 - 12001.55 0.4423 times
Wed 01 January 2025 11980.05 (-0.48%) 12052.55 11931.00 - 12097.55 0.4083 times
Tue 31 December 2024 12038.20 (1.04%) 11930.00 11930.00 - 12111.85 0.9952 times
Mon 30 December 2024 11914.85 (0.83%) 11827.80 11825.00 - 11951.95 1.4006 times
Fri 27 December 2024 11816.50 (0.8%) 11800.90 11700.00 - 11826.00 1.0887 times
Thu 26 December 2024 11722.35 (0.83%) 11625.80 11607.25 - 11865.95 1.9705 times
Tue 24 December 2024 11625.80 (-0.41%) 11717.10 11496.65 - 11785.00 1.2872 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 11279.98 and 11613.28

Weekly Target 111216.77
Weekly Target 211343.18
Weekly Target 311550.066666667
Weekly Target 411676.48
Weekly Target 511883.37

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Wed 08 January 2025 11469.60 (-2.03%) 11702.90 11423.65 - 11756.95 0.0543 times
Fri 03 January 2025 11707.20 (-0.92%) 11827.80 11669.35 - 12111.85 0.0741 times
Fri 27 December 2024 11816.50 (1.49%) 11760.00 11496.65 - 11865.95 0.097 times
Fri 20 December 2024 11643.00 (1.26%) 11549.20 11340.90 - 11755.00 0.2206 times
Fri 13 December 2024 11497.80 (-6.9%) 12400.95 11423.70 - 12400.95 0.3202 times
Fri 06 December 2024 12350.15 (-1.05%) 12628.95 12250.00 - 12628.95 0.1728 times
Fri 29 November 2024 12480.85 (-13.44%) 14604.85 12195.30 - 15144.20 8.8412 times
Fri 22 November 2024 14418.10 (-1.58%) 14621.05 14381.05 - 15100.00 0.0663 times
Thu 14 November 2024 14649.40 (-1.72%) 14500.00 14255.10 - 15283.50 0.0602 times
Fri 08 November 2024 14906.05 (3.42%) 14500.85 14319.45 - 15097.65 0.0933 times
Fri 01 November 2024 14413.25 (3.92%) 13679.95 13500.00 - 14450.00 0.0402 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 11109.68 and 11783.58

Monthly Target 110989.7
Monthly Target 211229.65
Monthly Target 311663.6
Monthly Target 411903.55
Monthly Target 512337.5

Monthly price and volumes Wabco

Date Closing Open Range Volume
Wed 08 January 2025 11469.60 (-4.72%) 12052.55 11423.65 - 12097.55 0.0426 times
Tue 31 December 2024 12038.20 (-3.55%) 12628.95 11340.90 - 12628.95 0.4334 times
Fri 29 November 2024 12480.85 (-13.16%) 14308.25 12195.30 - 15283.50 4.5934 times
Thu 31 October 2024 14372.80 (-9.45%) 15900.00 13151.60 - 16399.80 0.9835 times
Mon 30 September 2024 15873.05 (1.82%) 15648.35 15107.05 - 17750.00 0.2374 times
Fri 30 August 2024 15589.65 (-1.25%) 15547.70 15015.15 - 16997.90 0.1938 times
Wed 31 July 2024 15786.60 (1.54%) 15784.25 14500.05 - 16361.70 0.2437 times
Fri 28 June 2024 15546.80 (-10.76%) 17801.10 15450.00 - 18100.05 0.6406 times
Fri 31 May 2024 17420.65 (26.7%) 13947.90 12978.50 - 17850.00 0.5889 times
Tue 30 April 2024 13749.30 (-9.18%) 15406.30 13221.05 - 15406.30 2.0425 times
Thu 28 March 2024 15138.25 (3.07%) 14696.65 13790.00 - 15999.80 0.2124 times

 monthly chart Wabco

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11710.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 January 2025

Munafa value: 30 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11690 and price is deviating by 159 points

Upper Bollinger band is at 12008 and lower is at 11373, while middle bands are at 11532 and 11849

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wabco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11738.14 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 11607.95
12 day DMA 11734.3
20 day DMA 11689.96
35 day DMA 12315.87
50 day DMA 12977.73
100 day DMA 14298.66
150 day DMA 14886.78
200 day DMA 14755.15

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA11588.111647.3411720.03
12 day EMA11710.6211754.4311800.32
20 day EMA11884.2411927.8711972.68
35 day EMA12381.5212435.2112490.15
50 day EMA12922.0212981.2813041.64

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA11607.9511710.0411817.29
12 day SMA11734.311748.7511760.36
20 day SMA11689.9611716.9911757.36
35 day SMA12315.8712404.5712494.5
50 day SMA12977.7313025.7413074.78
100 day SMA14298.6614337.3714377.25
150 day SMA14886.7814926.4514955.99
200 day SMA14755.1514775.0514788.42

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23526.50 at (15:45 09 Thu January)

-0.69% from prev closing of 23688.95

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49503.50 at (15:45 09 Thu January)

-0.67% from prev closing of 49835.05

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23026.15 at (15:45 09 Thu January)

-0.9% from prev closing of 23236.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

SRF Limited 6.96% at 2673.900 Navin Fluorine International Limited 6.52% at 3824.550 Marico Limited 4.37% at 666.900 Aditya Birla Fashion and Retail Limited 3.93% at 276.550 Aarti Industries Limited 3.73% at 413.400 View full list of current gainers

Back to top