Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 2501.33 and 2546.23
| Intraday Target 1 | 2493.25 |
| Intraday Target 2 | 2509.4 |
| Intraday Target 3 | 2538.15 |
| Intraday Target 4 | 2554.3 |
| Intraday Target 5 | 2583.05 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2525.55 (-1.79%) | 2562.05 | 2522.00 - 2566.90 | 0.0961 times | Wed 02 September 2026 | 2571.50 (0.94%) | 2517.55 | 2505.00 - 2583.25 | 0.1145 times | Tue 01 September 2026 | 2547.60 (0.45%) | 2534.60 | 2512.00 - 2590.00 | 0.1921 times | Mon 31 August 2026 | 2536.20 (-1.02%) | 2562.30 | 2510.00 - 2562.30 | 0.0953 times | Fri 28 August 2026 | 2562.30 (-0.19%) | 2575.75 | 2540.80 - 2586.00 | 4.75 times | Thu 27 August 2026 | 2567.10 (-1%) | 2592.90 | 2549.40 - 2599.00 | 0.2171 times | Wed 26 August 2026 | 2592.90 (-0.26%) | 2613.95 | 2568.40 - 2613.95 | 0.1461 times | Tue 25 August 2026 | 2599.75 (-1.89%) | 2671.25 | 2593.40 - 2671.25 | 3.9549 times | Mon 24 August 2026 | 2649.90 (-0.52%) | 2663.65 | 2625.05 - 2669.50 | 0.238 times | Fri 21 August 2026 | 2663.65 (1.63%) | 2627.00 | 2600.00 - 2673.95 | 0.1959 times | Thu 20 August 2026 | 2620.95 (0.15%) | 2640.00 | 2617.30 - 2665.00 | 0.1866 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2472.78 and 2557.78
| Weekly Target 1 | 2455.18 |
| Weekly Target 2 | 2490.37 |
| Weekly Target 3 | 2540.1833333333 |
| Weekly Target 4 | 2575.37 |
| Weekly Target 5 | 2625.18 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2525.55 (-1.43%) | 2562.30 | 2505.00 - 2590.00 | 0.0686 times | Fri 28 August 2026 | 2562.30 (-3.8%) | 2663.65 | 2540.80 - 2671.25 | 1.2826 times | Fri 21 August 2026 | 2663.65 (1.24%) | 2624.90 | 2599.60 - 2689.00 | 0.7659 times | Fri 14 August 2026 | 2631.05 (0.21%) | 2672.65 | 2593.55 - 2672.65 | 0.5265 times | Fri 07 August 2026 | 2625.45 (8.61%) | 2425.85 | 2400.00 - 2658.45 | 0.2338 times | Fri 31 July 2026 | 2417.25 (4.28%) | 2314.00 | 2266.90 - 2432.00 | 0.1457 times | Fri 24 July 2026 | 2317.95 (-0.62%) | 2365.00 | 2261.00 - 2450.70 | 0.6544 times | Fri 17 July 2026 | 2332.45 (-0.07%) | 2333.80 | 2283.85 - 2498.95 | 4.534 times | Fri 10 July 2026 | 2334.00 (-3.53%) | 2408.95 | 2304.00 - 2449.00 | 0.5462 times | Fri 03 July 2026 | 2419.40 (-7.35%) | 2629.45 | 2402.00 - 2741.00 | 1.2424 times | Thu 25 June 2026 | 2611.35 (-83.43%) | 16179.40 | 2590.00 - 16291.00 | 0.6982 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2472.78 and 2557.78
| Monthly Target 1 | 2455.18 |
| Monthly Target 2 | 2490.37 |
| Monthly Target 3 | 2540.1833333333 |
| Monthly Target 4 | 2575.37 |
| Monthly Target 5 | 2625.18 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2525.55 (-0.42%) | 2534.60 | 2505.00 - 2590.00 | 0.0411 times | Mon 31 August 2026 | 2536.20 (4.92%) | 2425.85 | 2400.00 - 2689.00 | 2.0892 times | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 4.9054 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 0.9468 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.1136 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.5768 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.5786 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0406 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.1233 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.5846 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 0.3835 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are -4772.65 and 9559.2
| Yearly Target 1 | -7205.38 |
| Yearly Target 2 | -2339.92 |
| Yearly Target 3 | 7126.4666666667 |
| Yearly Target 4 | 11991.93 |
| Yearly Target 5 | 21458.32 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2525.55 (-83.03%) | 14894.65 | 2261.00 - 16592.85 | 5.1198 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 0.8166 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 1.0961 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.2469 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.3473 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.4792 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.3855 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.4698 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0389 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2573.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2604 and price is deviating by 40 points
Upper Bollinger band is at 2683 and lower is at 2525, while middle bands are at 2564 and 2643
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2580.95 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2548.63 |
| 12 day DMA | 2587.88 |
| 20 day DMA | 2603.32 |
| 35 day DMA | 2520.57 |
| 50 day DMA | 2495.36 |
| 100 day DMA | 8611.8 |
| 150 day DMA | 10603.76 |
| 200 day DMA | 11494.52 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2552.31 | 2565.69 | 2562.78 |
| 12 day EMA | 2575.1 | 2584.1 | 2586.39 |
| 20 day EMA | 2666.06 | 2680.84 | 2692.34 |
| 35 day EMA | 3140.43 | 3176.63 | 3212.26 |
| 50 day EMA | 3576.22 | 3619.09 | 3661.83 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2548.63 | 2556.94 | 2561.22 |
| 12 day SMA | 2587.88 | 2600.3 | 2604.38 |
| 20 day SMA | 2603.32 | 2605.83 | 2606.89 |
| 35 day SMA | 2520.57 | 2515.08 | 2509.02 |
| 50 day SMA | 2495.36 | 2767.03 | 3027.37 |
| 100 day SMA | 8611.8 | 8729.04 | 8847.93 |
| 150 day SMA | 10603.76 | 10677.2 | 10752.25 |
| 200 day SMA | 11494.52 | 11546.21 | 11596.43 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
