ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 2304.48 and 2344.48

Intraday Target 12294.98
Intraday Target 22313.97
Intraday Target 32334.9833333333
Intraday Target 42353.97
Intraday Target 52374.98

Daily price and volume Wabco

Date Closing Open Range Volume
Mon 28 September 2026 2332.95 (-1.01%) 2356.00 2316.00 - 2356.00 0.0964 times
Fri 25 September 2026 2356.70 (0.2%) 2348.00 2327.00 - 2362.45 0.503 times
Thu 24 September 2026 2352.00 (-0.19%) 2357.00 2326.50 - 2370.35 1.9246 times
Wed 23 September 2026 2356.50 (-0.34%) 2351.05 2321.00 - 2364.00 1.903 times
Tue 22 September 2026 2364.45 (0.2%) 2359.80 2312.65 - 2384.35 3.6497 times
Mon 21 September 2026 2359.80 (-1.28%) 2370.95 2341.40 - 2390.40 0.1251 times
Fri 18 September 2026 2390.45 (-2.42%) 2449.90 2362.00 - 2449.95 0.3345 times
Thu 17 September 2026 2449.80 (-0.39%) 2459.35 2435.75 - 2486.25 0.1975 times
Wed 16 September 2026 2459.35 (-2.23%) 2500.65 2449.05 - 2500.65 0.4456 times
Tue 15 September 2026 2515.50 (-1.31%) 2559.00 2500.00 - 2559.00 0.8207 times
Fri 11 September 2026 2548.90 (0.82%) 2514.45 2497.60 - 2559.00 0.0812 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 2304.48 and 2344.48

Weekly Target 12294.98
Weekly Target 22313.97
Weekly Target 32334.9833333333
Weekly Target 42353.97
Weekly Target 52374.98

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Mon 28 September 2026 2332.95 (-1.01%) 2356.00 2316.00 - 2356.00 0.035 times
Fri 25 September 2026 2356.70 (-1.41%) 2370.95 2312.65 - 2390.40 2.9468 times
Fri 18 September 2026 2390.45 (-6.22%) 2559.00 2362.00 - 2559.00 0.6538 times
Fri 11 September 2026 2548.90 (-0.06%) 2555.85 2420.00 - 2559.00 0.4938 times
Fri 04 September 2026 2550.40 (-0.46%) 2562.30 2505.00 - 2590.00 0.1789 times
Fri 28 August 2026 2562.30 (-3.8%) 2663.65 2540.80 - 2671.25 2.4709 times
Fri 21 August 2026 2663.65 (1.24%) 2624.90 2599.60 - 2689.00 1.4754 times
Fri 14 August 2026 2631.05 (0.21%) 2672.65 2593.55 - 2672.65 1.0143 times
Fri 07 August 2026 2625.45 (8.61%) 2425.85 2400.00 - 2658.45 0.4504 times
Fri 31 July 2026 2417.25 (4.28%) 2314.00 2266.90 - 2432.00 0.2807 times
Fri 24 July 2026 2317.95 (-0.62%) 2365.00 2261.00 - 2450.70 1.2606 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 2184.13 and 2461.48

Monthly Target 12134.52
Monthly Target 22233.73
Monthly Target 32411.8666666667
Monthly Target 42511.08
Monthly Target 52689.22

Monthly price and volumes Wabco

Date Closing Open Range Volume
Mon 28 September 2026 2332.95 (-8.01%) 2534.60 2312.65 - 2590.00 1.4183 times
Mon 31 August 2026 2536.20 (4.92%) 2425.85 2400.00 - 2689.00 1.8003 times
Fri 31 July 2026 2417.25 (-5.63%) 2566.00 2261.00 - 2605.25 4.227 times
Tue 30 June 2026 2561.55 (-82.49%) 14837.80 2505.95 - 16291.00 0.8159 times
Fri 29 May 2026 14626.60 (-0.33%) 14789.05 13902.00 - 15376.60 0.0979 times
Thu 30 April 2026 14675.15 (5.46%) 13950.05 13532.05 - 15520.00 0.497 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 0.4986 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.035 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.1063 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 0.5037 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 0.3304 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are -4868.95 and 9462.9

Yearly Target 1-7269.58
Yearly Target 2-2468.32
Yearly Target 37062.2666666667
Yearly Target 411863.53
Yearly Target 521394.12

Yearly price and volumes Wabco

Date Closing Open Range Volume
Mon 28 September 2026 2332.95 (-84.33%) 14894.65 2261.00 - 16592.85 5.4628 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 0.7444 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 0.9992 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.2251 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.3166 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.4368 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.3514 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.4282 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0354 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2403.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2462 and price is deviating by 82 points

Upper Bollinger band is at 2625 and lower is at 2299, while middle bands are at 2381 and 2543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wabco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2378.97 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 2352.52
12 day DMA 2417.87
20 day DMA 2461.59
35 day DMA 2528.34
50 day DMA 2498.77
100 day DMA 6647.95
150 day DMA 9249.7
200 day DMA 10621.58

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA2357.182369.292375.59
12 day EMA2403.562416.392427.24
20 day EMA2439.172450.352460.2
35 day EMA2455.842463.072469.33
50 day EMA2470.572476.182481.05

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA2352.522357.892364.64
12 day SMA2417.872429.382443.12
20 day SMA2461.592473.062483.58
35 day SMA2528.342536.72542.96
50 day SMA2498.772498.762498.3
100 day SMA6647.956770.166894.33
150 day SMA9249.79340.629430.58
200 day SMA10621.5810684.1310746.61

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top