ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 2448.7 and 2618.8

Intraday Target 12411.08
Intraday Target 22486.32
Intraday Target 32581.1833333333
Intraday Target 42656.42
Intraday Target 52751.28

Daily price and volume Wabco

Date Closing Open Range Volume
Tue 30 June 2026 2561.55 (-4.68%) 2676.05 2505.95 - 2676.05 1.579 times
Mon 29 June 2026 2687.45 (2.91%) 2629.45 2541.00 - 2741.00 2.4794 times
Thu 25 June 2026 2611.35 (-1.82%) 2659.85 2590.00 - 2669.95 0.5727 times
Wed 24 June 2026 2659.85 (-83.49%) 2800.50 2605.05 - 3041.70 4.7401 times
Tue 23 June 2026 16108.95 (3.34%) 15998.95 15824.00 - 16291.00 0.2931 times
Mon 22 June 2026 15588.45 (-1.11%) 16179.40 15556.35 - 16179.40 0.0955 times
Fri 19 June 2026 15764.05 (1.13%) 15581.00 15581.00 - 15999.00 0.0921 times
Thu 18 June 2026 15587.35 (3.14%) 15249.00 15249.00 - 15889.00 0.0883 times
Wed 17 June 2026 15112.70 (1.51%) 14999.00 14964.95 - 15275.80 0.0336 times
Tue 16 June 2026 14887.75 (-1.3%) 15198.55 14841.40 - 15341.80 0.026 times
Mon 15 June 2026 15083.10 (2.49%) 15094.05 14850.00 - 15198.00 0.1957 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 2416.23 and 2651.28

Weekly Target 12367.78
Weekly Target 22464.67
Weekly Target 32602.8333333333
Weekly Target 42699.72
Weekly Target 52837.88

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Tue 30 June 2026 2561.55 (-1.91%) 2629.45 2505.95 - 2741.00 3.4397 times
Thu 25 June 2026 2611.35 (-83.43%) 16179.40 2590.00 - 16291.00 4.8322 times
Fri 19 June 2026 15764.05 (7.12%) 15094.05 14841.40 - 15999.00 0.3693 times
Fri 12 June 2026 14716.70 (2.2%) 14248.25 14207.00 - 14974.95 0.1019 times
Fri 05 June 2026 14400.55 (-1.55%) 14837.80 14050.00 - 14837.80 0.1075 times
Fri 29 May 2026 14626.60 (-1.24%) 14884.80 14480.00 - 15376.60 0.1152 times
Fri 22 May 2026 14810.40 (2.06%) 14747.50 14200.00 - 14900.00 0.45 times
Fri 15 May 2026 14510.85 (-0.4%) 14990.00 13902.00 - 15244.00 0.4264 times
Fri 08 May 2026 14569.70 (-0.72%) 14789.05 14490.00 - 14935.00 0.0699 times
Thu 30 April 2026 14675.15 (-1.8%) 14850.05 14480.00 - 15145.00 0.088 times
Fri 24 April 2026 14944.20 (2.98%) 14414.00 14406.05 - 15520.00 0.2273 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are -4358.78 and 9426.28

Monthly Target 1-6665.55
Monthly Target 2-2052
Monthly Target 37119.5
Monthly Target 411733.05
Monthly Target 520904.55

Monthly price and volumes Wabco

Date Closing Open Range Volume
Tue 30 June 2026 2561.55 (-82.49%) 14837.80 2505.95 - 16291.00 2.7745 times
Fri 29 May 2026 14626.60 (-0.33%) 14789.05 13902.00 - 15376.60 0.3328 times
Thu 30 April 2026 14675.15 (5.46%) 13950.05 13532.05 - 15520.00 1.6902 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 1.6955 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.119 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.3614 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 1.713 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 1.1237 times
Fri 31 October 2025 12451.05 (-3.47%) 13350.95 12320.05 - 13880.00 0.0969 times
Tue 30 September 2025 12898.35 (-8.28%) 14164.10 12355.00 - 14315.45 0.0931 times
Fri 29 August 2025 14063.20 (6.6%) 13243.05 12857.05 - 15058.35 0.2329 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are -4509.7 and 9577.2

Yearly Target 1-6866.78
Yearly Target 2-2152.62
Yearly Target 37220.1166666667
Yearly Target 411934.28
Yearly Target 521307.02

Yearly price and volumes Wabco

Date Closing Open Range Volume
Tue 30 June 2026 2561.55 (-82.79%) 14894.65 2505.95 - 16592.85 2.2508 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 1.4203 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 1.9065 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.4295 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.6041 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.8335 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.6705 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.8171 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0676 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9099.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabco 533023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wabco 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wabco 533023 is strongly bearish. It has broken a strong support of 4806 and is expected to move down further.

Munafa value: -5 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12452 and price is deviating by 4937 points

Upper Bollinger band is at 22325 and lower is at 2579, while middle bands are at 7515 and 17388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wabco in short term and the sell signal is strong.

Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wabco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3474.62 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 5325.83
12 day DMA 11114.1
20 day DMA 12451.31
35 day DMA 13363.44
50 day DMA 13802.77
100 day DMA 14188.69
150 day DMA 14225.84
200 day DMA 13944.16

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA5192.936508.438418.64
12 day EMA9099.4310287.7111669.08
20 day EMA10948.0611830.4612792.46
35 day EMA12373.7312951.4113555.68
50 day EMA12955.413379.4613815.69

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA5325.837931.2110546.53
12 day SMA11114.112116.6313119.12
20 day SMA12451.3113041.0113637.97
35 day SMA13363.4413706.5314044.99
50 day SMA13802.7714038.614265.31
100 day SMA14188.6914312.8714428.66
150 day SMA14225.8414292.8514359.43
200 day SMA13944.1614000.3714057.73

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top