Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 13792.05 and 14414.9
| Intraday Target 1 | 13679.08 |
| Intraday Target 2 | 13905.02 |
| Intraday Target 3 | 14301.933333333 |
| Intraday Target 4 | 14527.87 |
| Intraday Target 5 | 14924.78 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14130.95 (-0.68%) | 14698.85 | 14076.00 - 14698.85 | 0.021 times | Thu 11 December 2025 | 14227.50 (-1.03%) | 14332.95 | 14128.85 - 14332.95 | 0.0273 times | Wed 10 December 2025 | 14376.10 (0.03%) | 14113.20 | 14113.20 - 14729.00 | 0.0497 times | Tue 09 December 2025 | 14371.75 (-2.48%) | 14507.00 | 14245.05 - 14599.10 | 0.0471 times | Mon 08 December 2025 | 14737.45 (-0.34%) | 14729.95 | 14612.50 - 15050.05 | 0.0467 times | Fri 05 December 2025 | 14787.90 (-0.37%) | 14741.85 | 14650.00 - 14944.20 | 0.0485 times | Thu 04 December 2025 | 14842.35 (-0.07%) | 14879.80 | 14679.25 - 14933.95 | 0.3322 times | Wed 03 December 2025 | 14853.10 (3.52%) | 14394.95 | 14194.25 - 15239.00 | 0.1779 times | Tue 02 December 2025 | 14348.15 (-3.17%) | 14350.65 | 14290.00 - 14765.45 | 0.1797 times | Mon 01 December 2025 | 14817.50 (12.24%) | 13200.00 | 13159.25 - 15300.00 | 9.0698 times | Fri 28 November 2025 | 13201.45 (0.78%) | 12993.00 | 12913.70 - 13325.00 | 0.0533 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13616.45 and 14590.5
| Weekly Target 1 | 13444.95 |
| Weekly Target 2 | 13787.95 |
| Weekly Target 3 | 14419 |
| Weekly Target 4 | 14762 |
| Weekly Target 5 | 15393.05 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14130.95 (-4.44%) | 14729.95 | 14076.00 - 15050.05 | 0.1089 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 5.5674 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.9381 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13154.35 | 0.0492 times | Fri 14 November 2025 | 12699.40 (0.19%) | 12679.00 | 12500.60 - 13198.00 | 0.0481 times | Fri 07 November 2025 | 12675.75 (1.8%) | 12539.95 | 12330.00 - 12957.00 | 0.079 times | Fri 31 October 2025 | 12451.05 (-4.13%) | 12707.05 | 12320.05 - 13112.05 | 0.0781 times | Thu 23 October 2025 | 12988.00 (-0.08%) | 13031.05 | 12943.00 - 13143.95 | 0.0118 times | Fri 17 October 2025 | 12998.75 (-2.12%) | 13236.15 | 12825.00 - 13236.15 | 0.0541 times | Fri 10 October 2025 | 13280.35 (-2.19%) | 13544.00 | 13174.75 - 13634.95 | 0.0653 times | Fri 03 October 2025 | 13578.20 (8.07%) | 12600.00 | 12355.00 - 13880.00 | 0.1774 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13645.1 and 15785.85
| Monthly Target 1 | 12055.98 |
| Monthly Target 2 | 13093.47 |
| Monthly Target 3 | 14196.733333333 |
| Monthly Target 4 | 15234.22 |
| Monthly Target 5 | 16337.48 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14130.95 (7.04%) | 13200.00 | 13159.25 - 15300.00 | 4.0687 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.9492 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2544 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2443 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.6113 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2827 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5838 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2603 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.3069 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4383 times | Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.5605 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 11848.85 and 17582.1
| Yearly Target 1 | 7265.98 |
| Yearly Target 2 | 10698.47 |
| Yearly Target 3 | 12999.233333333 |
| Yearly Target 4 | 16431.72 |
| Yearly Target 5 | 18732.48 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14130.95 (17.38%) | 12052.55 | 9566.75 - 15300.00 | 1.634 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.2776 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5131 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.7217 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.9957 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.801 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.9761 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0808 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14168.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13739 and price is deviating by 843 points
Upper Bollinger band is at 15424 and lower is at 12055, while middle bands are at 12897 and 14582
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wabco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14802.66 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14368.75 |
| 12 day DMA | 14316.16 |
| 20 day DMA | 13738.87 |
| 35 day DMA | 13327.86 |
| 50 day DMA | 13287.45 |
| 100 day DMA | 13443.71 |
| 150 day DMA | 13373.85 |
| 200 day DMA | 13006.76 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14306.17 | 14393.76 | 14476.88 |
| 12 day EMA | 14168.72 | 14175.59 | 14166.15 |
| 20 day EMA | 13911.95 | 13888.91 | 13853.28 |
| 35 day EMA | 13633.39 | 13604.1 | 13567.4 |
| 50 day EMA | 13348.86 | 13316.95 | 13279.8 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14368.75 | 14500.14 | 14623.11 |
| 12 day SMA | 14316.16 | 14214.4 | 14094.33 |
| 20 day SMA | 13738.87 | 13667.29 | 13595.57 |
| 35 day SMA | 13327.86 | 13297.73 | 13264.09 |
| 50 day SMA | 13287.45 | 13254.12 | 13220.87 |
| 100 day SMA | 13443.71 | 13435.26 | 13423.4 |
| 150 day SMA | 13373.85 | 13362.34 | 13347.93 |
| 200 day SMA | 13006.76 | 12991.98 | 12979.56 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
