Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 14539.2 and 15150.2
| Intraday Target 1 | 14072.47 |
| Intraday Target 2 | 14394.93 |
| Intraday Target 3 | 14683.466666667 |
| Intraday Target 4 | 15005.93 |
| Intraday Target 5 | 15294.47 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14717.40 (3%) | 14388.65 | 14361.00 - 14972.00 | 0.9548 times | Tue 09 June 2026 | 14288.65 (0.48%) | 14351.45 | 14252.00 - 14561.15 | 0.7105 times | Mon 08 June 2026 | 14220.85 (-1.25%) | 14248.25 | 14207.00 - 14525.60 | 0.8754 times | Fri 05 June 2026 | 14400.55 (-1.17%) | 14683.50 | 14364.00 - 14683.50 | 0.9385 times | Thu 04 June 2026 | 14571.65 (0.08%) | 14550.00 | 14377.00 - 14700.00 | 0.7634 times | Wed 03 June 2026 | 14559.60 (1.77%) | 14306.45 | 14275.00 - 14585.00 | 1.1055 times | Tue 02 June 2026 | 14306.45 (-0.34%) | 14305.50 | 14050.00 - 14381.40 | 1.4515 times | Mon 01 June 2026 | 14355.50 (-1.85%) | 14837.80 | 14312.00 - 14837.80 | 0.7329 times | Fri 29 May 2026 | 14626.60 (-1.54%) | 14998.45 | 14480.00 - 15100.00 | 1.3233 times | Wed 27 May 2026 | 14854.65 (0.05%) | 14947.95 | 14700.00 - 14962.10 | 1.1441 times | Tue 26 May 2026 | 14846.85 (-0.89%) | 15149.90 | 14800.00 - 15376.60 | 1.4251 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 14462.2 and 15227.2
| Weekly Target 1 | 13867.13 |
| Weekly Target 2 | 14292.27 |
| Weekly Target 3 | 14632.133333333 |
| Weekly Target 4 | 15057.27 |
| Weekly Target 5 | 15397.13 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14717.40 (2.2%) | 14248.25 | 14207.00 - 14972.00 | 0.0973 times | Fri 05 June 2026 | 14400.55 (-1.55%) | 14837.80 | 14050.00 - 14837.80 | 0.1912 times | Fri 29 May 2026 | 14626.60 (-1.24%) | 14884.80 | 14480.00 - 15376.60 | 0.2048 times | Fri 22 May 2026 | 14810.40 (2.06%) | 14747.50 | 14200.00 - 14900.00 | 0.8002 times | Fri 15 May 2026 | 14510.85 (-0.4%) | 14990.00 | 13902.00 - 15244.00 | 0.7582 times | Fri 08 May 2026 | 14569.70 (-0.72%) | 14789.05 | 14490.00 - 14935.00 | 0.1243 times | Thu 30 April 2026 | 14675.15 (-1.8%) | 14850.05 | 14480.00 - 15145.00 | 0.1566 times | Fri 24 April 2026 | 14944.20 (2.98%) | 14414.00 | 14406.05 - 15520.00 | 0.4042 times | Fri 17 April 2026 | 14511.90 (1.08%) | 14097.70 | 13966.95 - 14748.95 | 0.5917 times | Fri 10 April 2026 | 14356.70 (2.83%) | 14000.25 | 13532.05 - 14632.70 | 6.6715 times | Thu 02 April 2026 | 13961.30 (0.56%) | 13605.75 | 13319.20 - 14748.00 | 3.2077 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13922.7 and 14844.7
| Monthly Target 1 | 13657.8 |
| Monthly Target 2 | 14187.6 |
| Monthly Target 3 | 14579.8 |
| Monthly Target 4 | 15109.6 |
| Monthly Target 5 | 15501.8 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14717.40 (0.62%) | 14837.80 | 14050.00 - 14972.00 | 0.0699 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.4573 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 2.3229 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 2.3302 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.1636 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.4966 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 2.3542 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.5443 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1332 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1279 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.3201 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 12037.28 and 15655.13
| Yearly Target 1 | 11143.9 |
| Yearly Target 2 | 12930.65 |
| Yearly Target 3 | 14761.75 |
| Yearly Target 4 | 16548.5 |
| Yearly Target 5 | 18379.6 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14717.40 (-1.12%) | 14894.65 | 12975.00 - 16592.85 | 1.5202 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.5741 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.1129 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.476 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.6695 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.9237 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.7431 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.9056 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0749 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14505.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wabco 533023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14619.18
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14525 and price is deviating by 237 points
Upper Bollinger band is at 14998 and lower is at 14053, while middle bands are at 14289 and 14762
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14502.67 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14439.82 |
| 12 day DMA | 14560.76 |
| 20 day DMA | 14524.9 |
| 35 day DMA | 14646.52 |
| 50 day DMA | 14498.15 |
| 100 day DMA | 14533.6 |
| 150 day DMA | 14340.48 |
| 200 day DMA | 14131.07 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14482.7 | 14365.37 | 14403.73 |
| 12 day EMA | 14505.63 | 14467.14 | 14499.58 |
| 20 day EMA | 14520.94 | 14500.27 | 14522.54 |
| 35 day EMA | 14463.29 | 14448.33 | 14457.73 |
| 50 day EMA | 14409.31 | 14396.74 | 14401.15 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14439.82 | 14408.26 | 14411.82 |
| 12 day SMA | 14560.76 | 14568.51 | 14611.61 |
| 20 day SMA | 14524.9 | 14522.78 | 14537.67 |
| 35 day SMA | 14646.52 | 14655.65 | 14662.03 |
| 50 day SMA | 14498.15 | 14467.3 | 14449.34 |
| 100 day SMA | 14533.6 | 14528.73 | 14530.48 |
| 150 day SMA | 14340.48 | 14329.23 | 14319.94 |
| 200 day SMA | 14131.07 | 14125.58 | 14122.84 |


