ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 13467.25 and 13851.2

Intraday Target 113394.58
Intraday Target 213539.92
Intraday Target 313778.533333333
Intraday Target 413923.87
Intraday Target 514162.48

Daily price and volume Wabco

Date Closing Open Range Volume
Tue 20 January 2026 13685.25 (-2.42%) 13801.75 13633.20 - 14017.15 7.2856 times
Mon 19 January 2026 14025.15 (-0.22%) 14000.00 13903.95 - 14117.35 0.1971 times
Fri 16 January 2026 14056.55 (0.33%) 13815.00 13815.00 - 14138.70 0.0912 times
Wed 14 January 2026 14009.70 (-0.99%) 14132.65 13880.85 - 14500.00 0.6531 times
Tue 13 January 2026 14149.95 (1.55%) 13991.65 13899.90 - 14190.45 0.1569 times
Mon 12 January 2026 13934.25 (-2.08%) 14030.40 13755.00 - 14220.55 0.3339 times
Fri 09 January 2026 14230.00 (-1.62%) 14512.70 14173.00 - 14512.70 0.1777 times
Thu 08 January 2026 14464.30 (-2.52%) 14838.00 14394.80 - 14869.45 0.2468 times
Wed 07 January 2026 14838.20 (-2.9%) 15599.95 14623.00 - 15599.95 0.4982 times
Tue 06 January 2026 15281.80 (1.14%) 15197.20 15153.55 - 15680.00 0.3594 times
Mon 05 January 2026 15109.70 (0.47%) 15200.00 15038.90 - 15402.10 0.3782 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 13417.15 and 13901.3

Weekly Target 113327.78
Weekly Target 213506.52
Weekly Target 313811.933333333
Weekly Target 413990.67
Weekly Target 514296.08

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Tue 20 January 2026 13685.25 (-2.64%) 14000.00 13633.20 - 14117.35 0.5077 times
Fri 16 January 2026 14056.55 (-1.22%) 14030.40 13755.00 - 14500.00 0.0838 times
Fri 09 January 2026 14230.00 (-5.38%) 15200.00 14173.00 - 15680.00 0.1126 times
Fri 02 January 2026 15038.90 (1.69%) 14600.10 14450.00 - 15075.40 0.1447 times
Fri 26 December 2025 14789.20 (-5.29%) 15613.95 14700.00 - 15661.70 0.1093 times
Fri 19 December 2025 15614.90 (10.5%) 13901.55 13901.55 - 15805.00 0.3077 times
Fri 12 December 2025 14130.95 (-4.44%) 14729.95 14076.00 - 15050.05 0.0984 times
Fri 05 December 2025 14787.90 (12.02%) 13200.00 13159.25 - 15300.00 5.0319 times
Fri 28 November 2025 13201.45 (2.11%) 12973.65 12600.10 - 13430.00 3.5594 times
Fri 21 November 2025 12928.20 (1.8%) 12500.20 12500.20 - 13154.35 0.0445 times
Fri 14 November 2025 12699.40 (0.19%) 12679.00 12500.60 - 13198.00 0.0435 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 12635.83 and 14682.63

Monthly Target 112286.02
Monthly Target 212985.63
Monthly Target 314332.816666667
Monthly Target 415032.43
Monthly Target 516379.62

Monthly price and volumes Wabco

Date Closing Open Range Volume
Tue 20 January 2026 13685.25 (-8.05%) 14894.65 13633.20 - 15680.00 0.5457 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 4.2553 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 2.7914 times
Fri 31 October 2025 12451.05 (-3.47%) 13350.95 12320.05 - 13880.00 0.2407 times
Tue 30 September 2025 12898.35 (-8.28%) 14164.10 12355.00 - 14315.45 0.2313 times
Fri 29 August 2025 14063.20 (6.6%) 13243.05 12857.05 - 15058.35 0.5785 times
Thu 31 July 2025 13191.90 (-1.56%) 13025.05 11811.00 - 14192.40 0.2676 times
Mon 30 June 2025 13401.20 (0.2%) 13125.05 12600.00 - 14850.00 0.5526 times
Fri 30 May 2025 13374.10 (6.75%) 12500.60 11552.05 - 13813.55 0.2464 times
Wed 30 April 2025 12528.95 (-3.57%) 12900.10 12022.00 - 13652.00 0.2905 times
Fri 28 March 2025 12992.20 (18.72%) 10795.40 10476.95 - 13538.50 0.4149 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are 12635.83 and 14682.63

Yearly Target 112286.02
Yearly Target 212985.63
Yearly Target 314332.816666667
Yearly Target 415032.43
Yearly Target 516379.62

Yearly price and volumes Wabco

Date Closing Open Range Volume
Tue 20 January 2026 13685.25 (-8.05%) 14894.65 13633.20 - 15680.00 0.0936 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 1.8743 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 2.5159 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.5668 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.7972 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 1.0999 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.8848 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 1.0783 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0892 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14247.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wabco 533023 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wabco 533023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wabco 533023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13905.78

Munafa value: 21 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14594 and price is deviating by 473 points

Upper Bollinger band is at 15540 and lower is at 13649, while middle bands are at 14122 and 15067

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wabco in short term and the sell signal is strong.

Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wabco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13875.86 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 13985.32
12 day DMA 14401.98
20 day DMA 14593.88
35 day DMA 14640.51
50 day DMA 14106.98
100 day DMA 13707.73
150 day DMA 13613.52
200 day DMA 13446.78

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA13971.514114.614159.32
12 day EMA14247.5214349.7214408.71
20 day EMA14361.6614432.8314475.73
35 day EMA14195.614225.6514237.45
50 day EMA13976.7313988.6213987.13

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA13985.3214035.1214076.09
12 day SMA14401.9814486.5614558.08
20 day SMA14593.8814690.3714740.43
35 day SMA14640.5114626.6914600.25
50 day SMA14106.9814086.7914062.26
100 day SMA13707.7313716.5413721.7
150 day SMA13613.5213612.1513609.36
200 day SMA13446.7813437.713428.02

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top