Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 14242.13 and 15219.08
| Intraday Target 1 | 14043.43 |
| Intraday Target 2 | 14440.82 |
| Intraday Target 3 | 15020.383333333 |
| Intraday Target 4 | 15417.77 |
| Intraday Target 5 | 15997.33 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14838.20 (-2.9%) | 15599.95 | 14623.00 - 15599.95 | 1.1801 times | Tue 06 January 2026 | 15281.80 (1.14%) | 15197.20 | 15153.55 - 15680.00 | 0.8513 times | Mon 05 January 2026 | 15109.70 (0.47%) | 15200.00 | 15038.90 - 15402.10 | 0.8958 times | Fri 02 January 2026 | 15038.90 (2.3%) | 14858.00 | 14731.45 - 15073.05 | 0.4876 times | Thu 01 January 2026 | 14700.20 (-1.23%) | 14894.65 | 14657.05 - 14894.65 | 0.3129 times | Wed 31 December 2025 | 14883.40 (0.33%) | 14750.00 | 14750.00 - 15075.40 | 1.5518 times | Tue 30 December 2025 | 14834.75 (0.55%) | 14555.80 | 14450.00 - 14881.00 | 1.7868 times | Mon 29 December 2025 | 14754.15 (-0.24%) | 14600.10 | 14600.10 - 14925.00 | 0.9117 times | Fri 26 December 2025 | 14789.20 (-0.16%) | 14778.00 | 14709.60 - 14976.55 | 1.1325 times | Wed 24 December 2025 | 14812.50 (-1.14%) | 14999.75 | 14700.00 - 15061.55 | 0.8895 times | Tue 23 December 2025 | 14983.60 (-2.04%) | 15295.95 | 14950.00 - 15296.00 | 0.548 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 14202.1 and 15259.1
| Weekly Target 1 | 13990.07 |
| Weekly Target 2 | 14414.13 |
| Weekly Target 3 | 15047.066666667 |
| Weekly Target 4 | 15471.13 |
| Weekly Target 5 | 16104.07 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14838.20 (-1.33%) | 15200.00 | 14623.00 - 15680.00 | 0.0883 times | Fri 02 January 2026 | 15038.90 (1.69%) | 14600.10 | 14450.00 - 15075.40 | 0.1524 times | Fri 26 December 2025 | 14789.20 (-5.29%) | 15613.95 | 14700.00 - 15661.70 | 0.1151 times | Fri 19 December 2025 | 15614.90 (10.5%) | 13901.55 | 13901.55 - 15805.00 | 0.324 times | Fri 12 December 2025 | 14130.95 (-4.44%) | 14729.95 | 14076.00 - 15050.05 | 0.1037 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 5.2998 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.7488 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13154.35 | 0.0469 times | Fri 14 November 2025 | 12699.40 (0.19%) | 12679.00 | 12500.60 - 13198.00 | 0.0458 times | Fri 07 November 2025 | 12675.75 (1.8%) | 12539.95 | 12330.00 - 12957.00 | 0.0752 times | Fri 31 October 2025 | 12451.05 (-4.13%) | 12707.05 | 12320.05 - 13112.05 | 0.0743 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 14202.1 and 15259.1
| Monthly Target 1 | 13990.07 |
| Monthly Target 2 | 14414.13 |
| Monthly Target 3 | 15047.066666667 |
| Monthly Target 4 | 15471.13 |
| Monthly Target 5 | 16104.07 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14838.20 (-0.3%) | 14894.65 | 14623.00 - 15680.00 | 0.0841 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 4.4631 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.9277 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2525 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2425 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.6068 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2807 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5796 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2584 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.3047 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4351 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 14202.1 and 15259.1
| Yearly Target 1 | 13990.07 |
| Yearly Target 2 | 14414.13 |
| Yearly Target 3 | 15047.066666667 |
| Yearly Target 4 | 15471.13 |
| Yearly Target 5 | 16104.07 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14838.20 (-0.3%) | 14894.65 | 14623.00 - 15680.00 | 0.0139 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.8911 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.5384 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5718 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.8044 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 1.1098 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.8928 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 1.0879 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.09 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14924.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14856 and price is deviating by 345 points
Upper Bollinger band is at 15545 and lower is at 14167, while middle bands are at 14511 and 15200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14896.65 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14993.76 |
| 12 day DMA | 14943.54 |
| 20 day DMA | 14855.23 |
| 35 day DMA | 14396.02 |
| 50 day DMA | 13898.87 |
| 100 day DMA | 13715.19 |
| 150 day DMA | 13587.29 |
| 200 day DMA | 13354.97 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14991.43 | 15068.04 | 14961.18 |
| 12 day EMA | 14924.15 | 14939.77 | 14877.6 |
| 20 day EMA | 14774.18 | 14767.44 | 14713.32 |
| 35 day EMA | 14367.17 | 14339.44 | 14283.96 |
| 50 day EMA | 13935.19 | 13898.35 | 13841.91 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14993.76 | 15002.8 | 14913.39 |
| 12 day SMA | 14943.54 | 15008.27 | 14986.99 |
| 20 day SMA | 14855.23 | 14831.91 | 14804.69 |
| 35 day SMA | 14396.02 | 14332.45 | 14257.93 |
| 50 day SMA | 13898.87 | 13860.38 | 13814.5 |
| 100 day SMA | 13715.19 | 13704.73 | 13684.99 |
| 150 day SMA | 13587.29 | 13577.52 | 13560.46 |
| 200 day SMA | 13354.97 | 13337.79 | 13317.59 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
