Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 15475.7 and 16492.3
| Intraday Target 1 | 14639.62 |
| Intraday Target 2 | 15295.18 |
| Intraday Target 3 | 15656.216666667 |
| Intraday Target 4 | 16311.78 |
| Intraday Target 5 | 16672.82 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15950.75 (4.83%) | 15000.65 | 15000.65 - 16017.25 | 2.6899 times | Tue 10 February 2026 | 15216.25 (0.44%) | 15201.80 | 15173.00 - 15500.00 | 0.8096 times | Mon 09 February 2026 | 15150.20 (1.96%) | 14858.35 | 14858.35 - 15182.85 | 0.4852 times | Fri 06 February 2026 | 14858.35 (-1.66%) | 14860.05 | 14827.00 - 15163.05 | 0.3666 times | Thu 05 February 2026 | 15109.40 (-1.21%) | 15175.00 | 14950.00 - 15205.45 | 0.3217 times | Wed 04 February 2026 | 15294.25 (-0.43%) | 15222.00 | 15105.00 - 15484.00 | 0.9335 times | Tue 03 February 2026 | 15359.55 (2.7%) | 15195.00 | 15105.00 - 15542.95 | 1.1129 times | Mon 02 February 2026 | 14955.90 (-1.43%) | 15209.80 | 14872.95 - 15209.80 | 0.8914 times | Sun 01 February 2026 | 15173.15 (1.29%) | 14989.10 | 14832.50 - 15429.65 | 0.7437 times | Fri 30 January 2026 | 14979.45 (5%) | 14258.95 | 14140.00 - 15150.00 | 1.6456 times | Thu 29 January 2026 | 14266.80 (0.35%) | 14176.25 | 14080.05 - 14300.35 | 8.5443 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 15404.55 and 16563.45
| Weekly Target 1 | 14449.88 |
| Weekly Target 2 | 15200.32 |
| Weekly Target 3 | 15608.783333333 |
| Weekly Target 4 | 16359.22 |
| Weekly Target 5 | 16767.68 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15950.75 (7.35%) | 14858.35 | 14858.35 - 16017.25 | 0.3477 times | Fri 06 February 2026 | 14858.35 (-0.81%) | 14989.10 | 14827.00 - 15542.95 | 0.3813 times | Fri 30 January 2026 | 14979.45 (10.63%) | 13427.35 | 13427.35 - 15150.00 | 1.0209 times | Fri 23 January 2026 | 13540.55 (-3.67%) | 14000.00 | 13510.05 - 14117.35 | 3.9181 times | Fri 16 January 2026 | 14056.55 (-1.22%) | 14030.40 | 13755.00 - 14500.00 | 0.4238 times | Fri 09 January 2026 | 14230.00 (-5.38%) | 15200.00 | 14173.00 - 15680.00 | 0.5697 times | Fri 02 January 2026 | 15038.90 (1.69%) | 14600.10 | 14450.00 - 15075.40 | 0.7317 times | Fri 26 December 2025 | 14789.20 (-5.29%) | 15613.95 | 14700.00 - 15661.70 | 0.5529 times | Fri 19 December 2025 | 15614.90 (10.5%) | 13901.55 | 13901.55 - 15805.00 | 1.5561 times | Fri 12 December 2025 | 14130.95 (-4.44%) | 14729.95 | 14076.00 - 15050.05 | 0.4979 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 25.4494 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 15388.88 and 16579.13
| Monthly Target 1 | 14408.08 |
| Monthly Target 2 | 15179.42 |
| Monthly Target 3 | 15598.333333333 |
| Monthly Target 4 | 16369.67 |
| Monthly Target 5 | 16788.58 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15950.75 (6.48%) | 14989.10 | 14827.00 - 16017.25 | 0.1064 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.8827 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 4.1843 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.7448 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2367 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2274 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.5689 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2631 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5434 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2423 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.2857 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 14689.05 and 17278.95
| Yearly Target 1 | 12541.88 |
| Yearly Target 2 | 14246.32 |
| Yearly Target 3 | 15131.783333333 |
| Yearly Target 4 | 16836.22 |
| Yearly Target 5 | 17721.68 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15950.75 (7.17%) | 14894.65 | 13427.35 - 16017.25 | 0.171 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.858 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.494 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5618 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.7903 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 1.0904 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.8772 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 1.0689 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0884 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15058.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wabco 533023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15200.65
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14572 and price is deviating by 683 points
Upper Bollinger band is at 15938 and lower is at 13207, while middle bands are at 13890 and 15255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15351.91 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 15256.99 |
| 12 day DMA | 15044.21 |
| 20 day DMA | 14571.77 |
| 35 day DMA | 14635.44 |
| 50 day DMA | 14665.18 |
| 100 day DMA | 13842.77 |
| 150 day DMA | 13766.4 |
| 200 day DMA | 13603.35 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15388.85 | 15107.94 | 15053.8 |
| 12 day EMA | 15058.55 | 14896.39 | 14838.25 |
| 20 day EMA | 14857.27 | 14742.22 | 14692.34 |
| 35 day EMA | 14692.81 | 14618.75 | 14583.57 |
| 50 day EMA | 14620.37 | 14566.09 | 14539.56 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15256.99 | 15125.69 | 15154.35 |
| 12 day SMA | 15044.21 | 14880.37 | 14740.73 |
| 20 day SMA | 14571.77 | 14481.73 | 14417.63 |
| 35 day SMA | 14635.44 | 14616.73 | 14628.12 |
| 50 day SMA | 14665.18 | 14642.52 | 14602.22 |
| 100 day SMA | 13842.77 | 13820.95 | 13805.25 |
| 150 day SMA | 13766.4 | 13748.5 | 13735.88 |
| 200 day SMA | 13603.35 | 13588.47 | 13577.68 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
