Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 11390.88 and 11502.38
Intraday Target 1 | 11364.63 |
Intraday Target 2 | 11417.12 |
Intraday Target 3 | 11476.133333333 |
Intraday Target 4 | 11528.62 |
Intraday Target 5 | 11587.63 |
Daily price and volume Wabco
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 11469.60 (-0.28%) | 11535.15 | 11423.65 - 11535.15 | 1.0604 times |
Tue 07 January 2025 | 11501.95 (0.01%) | 11484.10 | 11449.55 - 11651.15 | 0.7825 times |
Mon 06 January 2025 | 11500.30 (-1.77%) | 11702.90 | 11471.50 - 11756.95 | 1.0944 times |
Fri 03 January 2025 | 11707.20 (-1.29%) | 11860.70 | 11669.35 - 11915.25 | 0.757 times |
Thu 02 January 2025 | 11860.70 (-1%) | 11980.10 | 11820.00 - 12001.55 | 0.4423 times |
Wed 01 January 2025 | 11980.05 (-0.48%) | 12052.55 | 11931.00 - 12097.55 | 0.4083 times |
Tue 31 December 2024 | 12038.20 (1.04%) | 11930.00 | 11930.00 - 12111.85 | 0.9952 times |
Mon 30 December 2024 | 11914.85 (0.83%) | 11827.80 | 11825.00 - 11951.95 | 1.4006 times |
Fri 27 December 2024 | 11816.50 (0.8%) | 11800.90 | 11700.00 - 11826.00 | 1.0887 times |
Thu 26 December 2024 | 11722.35 (0.83%) | 11625.80 | 11607.25 - 11865.95 | 1.9705 times |
Tue 24 December 2024 | 11625.80 (-0.41%) | 11717.10 | 11496.65 - 11785.00 | 1.2872 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 11279.98 and 11613.28
Weekly Target 1 | 11216.77 |
Weekly Target 2 | 11343.18 |
Weekly Target 3 | 11550.066666667 |
Weekly Target 4 | 11676.48 |
Weekly Target 5 | 11883.37 |
Weekly price and volumes for Wabco
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 11469.60 (-2.03%) | 11702.90 | 11423.65 - 11756.95 | 0.0543 times |
Fri 03 January 2025 | 11707.20 (-0.92%) | 11827.80 | 11669.35 - 12111.85 | 0.0741 times |
Fri 27 December 2024 | 11816.50 (1.49%) | 11760.00 | 11496.65 - 11865.95 | 0.097 times |
Fri 20 December 2024 | 11643.00 (1.26%) | 11549.20 | 11340.90 - 11755.00 | 0.2206 times |
Fri 13 December 2024 | 11497.80 (-6.9%) | 12400.95 | 11423.70 - 12400.95 | 0.3202 times |
Fri 06 December 2024 | 12350.15 (-1.05%) | 12628.95 | 12250.00 - 12628.95 | 0.1728 times |
Fri 29 November 2024 | 12480.85 (-13.44%) | 14604.85 | 12195.30 - 15144.20 | 8.8412 times |
Fri 22 November 2024 | 14418.10 (-1.58%) | 14621.05 | 14381.05 - 15100.00 | 0.0663 times |
Thu 14 November 2024 | 14649.40 (-1.72%) | 14500.00 | 14255.10 - 15283.50 | 0.0602 times |
Fri 08 November 2024 | 14906.05 (3.42%) | 14500.85 | 14319.45 - 15097.65 | 0.0933 times |
Fri 01 November 2024 | 14413.25 (3.92%) | 13679.95 | 13500.00 - 14450.00 | 0.0402 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 11109.68 and 11783.58
Monthly Target 1 | 10989.7 |
Monthly Target 2 | 11229.65 |
Monthly Target 3 | 11663.6 |
Monthly Target 4 | 11903.55 |
Monthly Target 5 | 12337.5 |
Monthly price and volumes Wabco
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 11469.60 (-4.72%) | 12052.55 | 11423.65 - 12097.55 | 0.0426 times |
Tue 31 December 2024 | 12038.20 (-3.55%) | 12628.95 | 11340.90 - 12628.95 | 0.4334 times |
Fri 29 November 2024 | 12480.85 (-13.16%) | 14308.25 | 12195.30 - 15283.50 | 4.5934 times |
Thu 31 October 2024 | 14372.80 (-9.45%) | 15900.00 | 13151.60 - 16399.80 | 0.9835 times |
Mon 30 September 2024 | 15873.05 (1.82%) | 15648.35 | 15107.05 - 17750.00 | 0.2374 times |
Fri 30 August 2024 | 15589.65 (-1.25%) | 15547.70 | 15015.15 - 16997.90 | 0.1938 times |
Wed 31 July 2024 | 15786.60 (1.54%) | 15784.25 | 14500.05 - 16361.70 | 0.2437 times |
Fri 28 June 2024 | 15546.80 (-10.76%) | 17801.10 | 15450.00 - 18100.05 | 0.6406 times |
Fri 31 May 2024 | 17420.65 (26.7%) | 13947.90 | 12978.50 - 17850.00 | 0.5889 times |
Tue 30 April 2024 | 13749.30 (-9.18%) | 15406.30 | 13221.05 - 15406.30 | 2.0425 times |
Thu 28 March 2024 | 15138.25 (3.07%) | 14696.65 | 13790.00 - 15999.80 | 0.2124 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11710.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11690 and price is deviating by 159 points
Upper Bollinger band is at 12008 and lower is at 11373, while middle bands are at 11532 and 11849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11738.14 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
DMA period | DMA value |
5 day DMA | 11607.95 |
12 day DMA | 11734.3 |
20 day DMA | 11689.96 |
35 day DMA | 12315.87 |
50 day DMA | 12977.73 |
100 day DMA | 14298.66 |
150 day DMA | 14886.78 |
200 day DMA | 14755.15 |
EMA (exponential moving average) of Wabco 533023
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11588.1 | 11647.34 | 11720.03 |
12 day EMA | 11710.62 | 11754.43 | 11800.32 |
20 day EMA | 11884.24 | 11927.87 | 11972.68 |
35 day EMA | 12381.52 | 12435.21 | 12490.15 |
50 day EMA | 12922.02 | 12981.28 | 13041.64 |
SMA (simple moving average) of Wabco 533023
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11607.95 | 11710.04 | 11817.29 |
12 day SMA | 11734.3 | 11748.75 | 11760.36 |
20 day SMA | 11689.96 | 11716.99 | 11757.36 |
35 day SMA | 12315.87 | 12404.57 | 12494.5 |
50 day SMA | 12977.73 | 13025.74 | 13074.78 |
100 day SMA | 14298.66 | 14337.37 | 14377.25 |
150 day SMA | 14886.78 | 14926.45 | 14955.99 |
200 day SMA | 14755.15 | 14775.05 | 14788.42 |