Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 2304.48 and 2344.48
| Intraday Target 1 | 2294.98 |
| Intraday Target 2 | 2313.97 |
| Intraday Target 3 | 2334.9833333333 |
| Intraday Target 4 | 2353.97 |
| Intraday Target 5 | 2374.98 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2332.95 (-1.01%) | 2356.00 | 2316.00 - 2356.00 | 0.0964 times | Fri 25 September 2026 | 2356.70 (0.2%) | 2348.00 | 2327.00 - 2362.45 | 0.503 times | Thu 24 September 2026 | 2352.00 (-0.19%) | 2357.00 | 2326.50 - 2370.35 | 1.9246 times | Wed 23 September 2026 | 2356.50 (-0.34%) | 2351.05 | 2321.00 - 2364.00 | 1.903 times | Tue 22 September 2026 | 2364.45 (0.2%) | 2359.80 | 2312.65 - 2384.35 | 3.6497 times | Mon 21 September 2026 | 2359.80 (-1.28%) | 2370.95 | 2341.40 - 2390.40 | 0.1251 times | Fri 18 September 2026 | 2390.45 (-2.42%) | 2449.90 | 2362.00 - 2449.95 | 0.3345 times | Thu 17 September 2026 | 2449.80 (-0.39%) | 2459.35 | 2435.75 - 2486.25 | 0.1975 times | Wed 16 September 2026 | 2459.35 (-2.23%) | 2500.65 | 2449.05 - 2500.65 | 0.4456 times | Tue 15 September 2026 | 2515.50 (-1.31%) | 2559.00 | 2500.00 - 2559.00 | 0.8207 times | Fri 11 September 2026 | 2548.90 (0.82%) | 2514.45 | 2497.60 - 2559.00 | 0.0812 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2304.48 and 2344.48
| Weekly Target 1 | 2294.98 |
| Weekly Target 2 | 2313.97 |
| Weekly Target 3 | 2334.9833333333 |
| Weekly Target 4 | 2353.97 |
| Weekly Target 5 | 2374.98 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2332.95 (-1.01%) | 2356.00 | 2316.00 - 2356.00 | 0.035 times | Fri 25 September 2026 | 2356.70 (-1.41%) | 2370.95 | 2312.65 - 2390.40 | 2.9468 times | Fri 18 September 2026 | 2390.45 (-6.22%) | 2559.00 | 2362.00 - 2559.00 | 0.6538 times | Fri 11 September 2026 | 2548.90 (-0.06%) | 2555.85 | 2420.00 - 2559.00 | 0.4938 times | Fri 04 September 2026 | 2550.40 (-0.46%) | 2562.30 | 2505.00 - 2590.00 | 0.1789 times | Fri 28 August 2026 | 2562.30 (-3.8%) | 2663.65 | 2540.80 - 2671.25 | 2.4709 times | Fri 21 August 2026 | 2663.65 (1.24%) | 2624.90 | 2599.60 - 2689.00 | 1.4754 times | Fri 14 August 2026 | 2631.05 (0.21%) | 2672.65 | 2593.55 - 2672.65 | 1.0143 times | Fri 07 August 2026 | 2625.45 (8.61%) | 2425.85 | 2400.00 - 2658.45 | 0.4504 times | Fri 31 July 2026 | 2417.25 (4.28%) | 2314.00 | 2266.90 - 2432.00 | 0.2807 times | Fri 24 July 2026 | 2317.95 (-0.62%) | 2365.00 | 2261.00 - 2450.70 | 1.2606 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2184.13 and 2461.48
| Monthly Target 1 | 2134.52 |
| Monthly Target 2 | 2233.73 |
| Monthly Target 3 | 2411.8666666667 |
| Monthly Target 4 | 2511.08 |
| Monthly Target 5 | 2689.22 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2332.95 (-8.01%) | 2534.60 | 2312.65 - 2590.00 | 1.4183 times | Mon 31 August 2026 | 2536.20 (4.92%) | 2425.85 | 2400.00 - 2689.00 | 1.8003 times | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 4.227 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 0.8159 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.0979 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.497 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.4986 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.035 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.1063 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.5037 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 0.3304 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are -4868.95 and 9462.9
| Yearly Target 1 | -7269.58 |
| Yearly Target 2 | -2468.32 |
| Yearly Target 3 | 7062.2666666667 |
| Yearly Target 4 | 11863.53 |
| Yearly Target 5 | 21394.12 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2332.95 (-84.33%) | 14894.65 | 2261.00 - 16592.85 | 5.4628 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 0.7444 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 0.9992 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.2251 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.3166 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.4368 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.3514 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.4282 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0354 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2403.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2462 and price is deviating by 82 points
Upper Bollinger band is at 2625 and lower is at 2299, while middle bands are at 2381 and 2543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2378.97 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2352.52 |
| 12 day DMA | 2417.87 |
| 20 day DMA | 2461.59 |
| 35 day DMA | 2528.34 |
| 50 day DMA | 2498.77 |
| 100 day DMA | 6647.95 |
| 150 day DMA | 9249.7 |
| 200 day DMA | 10621.58 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.18 | 2369.29 | 2375.59 |
| 12 day EMA | 2403.56 | 2416.39 | 2427.24 |
| 20 day EMA | 2439.17 | 2450.35 | 2460.2 |
| 35 day EMA | 2455.84 | 2463.07 | 2469.33 |
| 50 day EMA | 2470.57 | 2476.18 | 2481.05 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2352.52 | 2357.89 | 2364.64 |
| 12 day SMA | 2417.87 | 2429.38 | 2443.12 |
| 20 day SMA | 2461.59 | 2473.06 | 2483.58 |
| 35 day SMA | 2528.34 | 2536.7 | 2542.96 |
| 50 day SMA | 2498.77 | 2498.76 | 2498.3 |
| 100 day SMA | 6647.95 | 6770.16 | 6894.33 |
| 150 day SMA | 9249.7 | 9340.62 | 9430.58 |
| 200 day SMA | 10621.58 | 10684.13 | 10746.61 |


