Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 14720.05 and 15064.1
| Intraday Target 1 | 14645.33 |
| Intraday Target 2 | 14794.77 |
| Intraday Target 3 | 14989.383333333 |
| Intraday Target 4 | 15138.82 |
| Intraday Target 5 | 15333.43 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14944.20 (-1.33%) | 15123.75 | 14839.95 - 15184.00 | 0.4028 times | Thu 23 April 2026 | 15146.05 (-0.22%) | 15051.60 | 14874.80 - 15250.85 | 1.0222 times | Wed 22 April 2026 | 15179.00 (-1.28%) | 15228.05 | 15120.30 - 15520.00 | 0.6626 times | Tue 21 April 2026 | 15375.65 (2.25%) | 15037.15 | 15002.20 - 15479.00 | 0.4623 times | Mon 20 April 2026 | 15037.15 (3.62%) | 14414.00 | 14406.05 - 15487.40 | 1.3096 times | Fri 17 April 2026 | 14511.90 (1.1%) | 14288.20 | 14287.90 - 14748.95 | 0.1995 times | Thu 16 April 2026 | 14353.35 (2.36%) | 14198.95 | 14095.45 - 14390.00 | 0.7415 times | Wed 15 April 2026 | 14022.95 (-0.27%) | 14394.15 | 13966.95 - 14394.15 | 4.2228 times | Mon 13 April 2026 | 14061.20 (-2.06%) | 14097.70 | 14008.00 - 14334.00 | 0.4854 times | Fri 10 April 2026 | 14356.70 (0.76%) | 14551.40 | 14200.65 - 14632.70 | 0.4914 times | Thu 09 April 2026 | 14248.75 (-1.46%) | 14460.35 | 14132.55 - 14460.35 | 5.4452 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 14675.13 and 15789.08
| Weekly Target 1 | 13842.8 |
| Weekly Target 2 | 14393.5 |
| Weekly Target 3 | 14956.75 |
| Weekly Target 4 | 15507.45 |
| Weekly Target 5 | 16070.7 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14944.20 (2.98%) | 14414.00 | 14406.05 - 15520.00 | 0.2091 times | Fri 17 April 2026 | 14511.90 (1.08%) | 14097.70 | 13966.95 - 14748.95 | 0.306 times | Fri 10 April 2026 | 14356.70 (2.83%) | 14000.25 | 13532.05 - 14632.70 | 3.4506 times | Thu 02 April 2026 | 13961.30 (0.56%) | 13605.75 | 13319.20 - 14748.00 | 1.6591 times | Fri 27 March 2026 | 13883.30 (1.28%) | 13580.00 | 12975.00 - 14228.50 | 1.5507 times | Fri 20 March 2026 | 13708.35 (0.76%) | 13400.15 | 13250.00 - 13900.95 | 1.7013 times | Fri 13 March 2026 | 13604.95 (-5.26%) | 14000.60 | 13486.25 - 14439.20 | 0.9064 times | Fri 06 March 2026 | 14360.60 (-5.12%) | 14860.75 | 14125.00 - 15035.90 | 0.0691 times | Fri 27 February 2026 | 15135.00 (-0.59%) | 15649.60 | 15000.00 - 15973.15 | 0.0605 times | Fri 20 February 2026 | 15224.50 (-3.95%) | 15777.00 | 15107.20 - 16592.85 | 0.0873 times | Fri 13 February 2026 | 15851.15 (6.68%) | 14858.35 | 14858.35 - 16264.20 | 0.1346 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 14238.13 and 16226.08
| Monthly Target 1 | 12677.47 |
| Monthly Target 2 | 13810.83 |
| Monthly Target 3 | 14665.416666667 |
| Monthly Target 4 | 15798.78 |
| Monthly Target 5 | 16653.37 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14944.20 (7.4%) | 13950.05 | 13532.05 - 15520.00 | 2.3073 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 2.353 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.1652 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.5015 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 2.3772 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.5594 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1345 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1292 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.3232 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.1495 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.3087 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 13959.6 and 17577.45
| Yearly Target 1 | 11219.5 |
| Yearly Target 2 | 13081.85 |
| Yearly Target 3 | 14837.35 |
| Yearly Target 4 | 16699.7 |
| Yearly Target 5 | 18455.2 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14944.20 (0.41%) | 14894.65 | 12975.00 - 16592.85 | 1.3959 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.6002 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.148 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.4839 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.6806 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 0.9391 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.7555 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 0.9206 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0762 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14700.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14305 and price is deviating by 588 points
Upper Bollinger band is at 15481 and lower is at 13130, while middle bands are at 13717 and 14893
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14499.32 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 15136.41 |
| 12 day DMA | 14641.45 |
| 20 day DMA | 14304.96 |
| 35 day DMA | 14135.18 |
| 50 day DMA | 14563.49 |
| 100 day DMA | 14562.35 |
| 150 day DMA | 14046.32 |
| 200 day DMA | 13933.02 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14987.18 | 15008.66 | 14939.98 |
| 12 day EMA | 14700.88 | 14656.66 | 14567.71 |
| 20 day EMA | 14523.99 | 14479.78 | 14409.68 |
| 35 day EMA | 14570.9 | 14548.92 | 14513.77 |
| 50 day EMA | 14664.97 | 14653.58 | 14633.49 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15136.41 | 15049.95 | 14891.41 |
| 12 day SMA | 14641.45 | 14534.44 | 14416.95 |
| 20 day SMA | 14304.96 | 14227.27 | 14155.39 |
| 35 day SMA | 14135.18 | 14140.63 | 14151.54 |
| 50 day SMA | 14563.49 | 14561.77 | 14561.04 |
| 100 day SMA | 14562.35 | 14542.01 | 14518.41 |
| 150 day SMA | 14046.32 | 14037.01 | 14027.4 |
| 200 day SMA | 13933.02 | 13925.05 | 13916.32 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
