ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 2141.88 and 2181.78

Intraday Target 12109.68
Intraday Target 22134.17
Intraday Target 32149.5833333333
Intraday Target 42174.07
Intraday Target 52189.48

Daily price and volume Wabco

Date Closing Open Range Volume
Fri 16 October 2026 2158.65 (-0.12%) 2125.10 2125.10 - 2165.00 0.1411 times
Thu 15 October 2026 2161.15 (-0.55%) 2157.80 2123.45 - 2169.80 0.4005 times
Wed 14 October 2026 2173.15 (1.16%) 2163.80 2130.00 - 2182.65 0.3045 times
Tue 13 October 2026 2148.30 (1.57%) 2100.05 2092.00 - 2153.35 0.6444 times
Mon 12 October 2026 2115.05 (-3.21%) 2083.00 2083.00 - 2134.30 0.4573 times
Tue 06 October 2026 2185.10 (-0.82%) 2208.80 2168.90 - 2208.80 3.4331 times
Mon 05 October 2026 2203.15 (-1.75%) 2231.35 2191.35 - 2257.05 3.393 times
Thu 01 October 2026 2242.30 (-2.44%) 2332.80 2234.30 - 2332.80 0.5383 times
Tue 29 September 2026 2298.45 (-1.48%) 2329.80 2286.00 - 2329.80 0.4375 times
Mon 28 September 2026 2332.95 (-1.01%) 2356.00 2316.00 - 2356.00 0.2503 times
Fri 25 September 2026 2356.70 (0.2%) 2348.00 2327.00 - 2362.45 1.3065 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 2120.83 and 2220.48

Weekly Target 12041.78
Weekly Target 22100.22
Weekly Target 32141.4333333333
Weekly Target 42199.87
Weekly Target 52241.08

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Fri 16 October 2026 2158.65 (-1.21%) 2083.00 2083.00 - 2182.65 0.2564 times
Tue 06 October 2026 2185.10 (-2.55%) 2231.35 2168.90 - 2257.05 0.8985 times
Thu 01 October 2026 2242.30 (-4.85%) 2356.00 2234.30 - 2356.00 0.1614 times
Fri 25 September 2026 2356.70 (-1.41%) 2370.95 2312.65 - 2390.40 2.7712 times
Fri 18 September 2026 2390.45 (-6.22%) 2559.00 2362.00 - 2559.00 0.6148 times
Fri 11 September 2026 2548.90 (-0.06%) 2555.85 2420.00 - 2559.00 0.4643 times
Fri 04 September 2026 2550.40 (-0.46%) 2562.30 2505.00 - 2590.00 0.1683 times
Fri 28 August 2026 2562.30 (-3.8%) 2663.65 2540.80 - 2671.25 2.3237 times
Fri 21 August 2026 2663.65 (1.24%) 2624.90 2599.60 - 2689.00 1.3875 times
Fri 14 August 2026 2631.05 (0.21%) 2672.65 2593.55 - 2672.65 0.9539 times
Fri 07 August 2026 2625.45 (8.61%) 2425.85 2400.00 - 2658.45 0.4236 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 1995.93 and 2245.73

Monthly Target 11941.68
Monthly Target 22050.17
Monthly Target 32191.4833333333
Monthly Target 42299.97
Monthly Target 52441.28

Monthly price and volumes Wabco

Date Closing Open Range Volume
Fri 16 October 2026 2158.65 (-6.08%) 2332.80 2083.00 - 2332.80 0.4339 times
Tue 29 September 2026 2298.45 (-9.37%) 2534.60 2286.00 - 2590.00 1.4461 times
Mon 31 August 2026 2536.20 (4.92%) 2425.85 2400.00 - 2689.00 1.8097 times
Fri 31 July 2026 2417.25 (-5.63%) 2566.00 2261.00 - 2605.25 4.249 times
Tue 30 June 2026 2561.55 (-82.49%) 14837.80 2505.95 - 16291.00 0.8201 times
Fri 29 May 2026 14626.60 (-0.33%) 14789.05 13902.00 - 15376.60 0.0984 times
Thu 30 April 2026 14675.15 (5.46%) 13950.05 13532.05 - 15520.00 0.4996 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 0.5012 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.0352 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.1068 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 0.5064 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are -5134.1 and 9375.75

Yearly Target 1-7565.02
Yearly Target 2-2703.18
Yearly Target 36944.8333333333
Yearly Target 411806.67
Yearly Target 521454.68

Yearly price and volumes Wabco

Date Closing Open Range Volume
Fri 16 October 2026 2158.65 (-85.5%) 14894.65 2083.00 - 16592.85 5.5621 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 0.7235 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 0.9711 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.2188 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.3077 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.4246 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.3416 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.4162 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0344 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2224.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabco 533023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wabco 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2309 and price is deviating by 127 points

Upper Bollinger band is at 2562 and lower is at 2056, while middle bands are at 2183 and 2435

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wabco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wabco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2195.69 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 2151.26
12 day DMA 2227.25
20 day DMA 2308.59
35 day DMA 2415.79
50 day DMA 2467.69
100 day DMA 5540.15
150 day DMA 8451.06
200 day DMA 10064.82

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA2168.542173.492179.66
12 day EMA2224.552236.532250.23
20 day EMA2284.072297.272311.59
35 day EMA2356.552368.22380.39
50 day EMA2426.992437.942449.23

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA2151.262156.552164.95
12 day SMA2227.252243.732260.68
20 day SMA2308.592327.062342.55
35 day SMA2415.7924292442.03
50 day SMA2467.692472.122476.67
100 day SMA5540.155662.275785.77
150 day SMA8451.068537.578626.69
200 day SMA10064.8210127.810192.08

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top