Munafa Stock Market Course + Intraday & FNO calls 
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533023
- 533023 Experts view
- Tomorrow's Movement 533023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wabco
Strong intraday Stock price targets for Wabco are 13935.78 and 14259.48
| Intraday Target 1 | 13679.72 |
| Intraday Target 2 | 13868.13 |
| Intraday Target 3 | 14003.416666667 |
| Intraday Target 4 | 14191.83 |
| Intraday Target 5 | 14327.12 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14056.55 (0.33%) | 13815.00 | 13815.00 - 14138.70 | 0.2941 times | Wed 14 January 2026 | 14009.70 (-0.99%) | 14132.65 | 13880.85 - 14500.00 | 2.1059 times | Tue 13 January 2026 | 14149.95 (1.55%) | 13991.65 | 13899.90 - 14190.45 | 0.5059 times | Mon 12 January 2026 | 13934.25 (-2.08%) | 14030.40 | 13755.00 - 14220.55 | 1.0768 times | Fri 09 January 2026 | 14230.00 (-1.62%) | 14512.70 | 14173.00 - 14512.70 | 0.573 times | Thu 08 January 2026 | 14464.30 (-2.52%) | 14838.00 | 14394.80 - 14869.45 | 0.7957 times | Wed 07 January 2026 | 14838.20 (-2.9%) | 15599.95 | 14623.00 - 15599.95 | 1.6065 times | Tue 06 January 2026 | 15281.80 (1.14%) | 15197.20 | 15153.55 - 15680.00 | 1.1589 times | Mon 05 January 2026 | 15109.70 (0.47%) | 15200.00 | 15038.90 - 15402.10 | 1.2195 times | Fri 02 January 2026 | 15038.90 (2.3%) | 14858.00 | 14731.45 - 15073.05 | 0.6638 times | Thu 01 January 2026 | 14700.20 (-1.23%) | 14894.65 | 14657.05 - 14894.65 | 0.4259 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13905.78 and 14650.78
| Weekly Target 1 | 13358.85 |
| Weekly Target 2 | 13707.7 |
| Weekly Target 3 | 14103.85 |
| Weekly Target 4 | 14452.7 |
| Weekly Target 5 | 14848.85 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14056.55 (-1.22%) | 14030.40 | 13755.00 - 14500.00 | 0.0879 times | Fri 09 January 2026 | 14230.00 (-5.38%) | 15200.00 | 14173.00 - 15680.00 | 0.1181 times | Fri 02 January 2026 | 15038.90 (1.69%) | 14600.10 | 14450.00 - 15075.40 | 0.1517 times | Fri 26 December 2025 | 14789.20 (-5.29%) | 15613.95 | 14700.00 - 15661.70 | 0.1146 times | Fri 19 December 2025 | 15614.90 (10.5%) | 13901.55 | 13901.55 - 15805.00 | 0.3226 times | Fri 12 December 2025 | 14130.95 (-4.44%) | 14729.95 | 14076.00 - 15050.05 | 0.1032 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 5.2769 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.7326 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13154.35 | 0.0467 times | Fri 14 November 2025 | 12699.40 (0.19%) | 12679.00 | 12500.60 - 13198.00 | 0.0456 times | Fri 07 November 2025 | 12675.75 (1.8%) | 12539.95 | 12330.00 - 12957.00 | 0.0749 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 12943.28 and 14868.28
| Monthly Target 1 | 12572.18 |
| Monthly Target 2 | 13314.37 |
| Monthly Target 3 | 14497.183333333 |
| Monthly Target 4 | 15239.37 |
| Monthly Target 5 | 16422.18 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14056.55 (-5.56%) | 14894.65 | 13755.00 - 15680.00 | 0.1712 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 4.4239 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.902 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2503 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2404 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.6015 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2782 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5745 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2561 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.302 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4313 times |
Yearly price and charts Wabco
Strong yearly Stock price targets for Wabco 533023 are 12943.28 and 14868.28
| Yearly Target 1 | 12572.18 |
| Yearly Target 2 | 13314.37 |
| Yearly Target 3 | 14497.183333333 |
| Yearly Target 4 | 15239.37 |
| Yearly Target 5 | 16422.18 |
Yearly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14056.55 (-5.56%) | 14894.65 | 13755.00 - 15680.00 | 0.0284 times | Wed 31 December 2025 | 14883.40 (23.63%) | 12052.55 | 9566.75 - 15805.00 | 1.888 times | Tue 31 December 2024 | 12038.20 (-24.76%) | 16110.00 | 11340.90 - 18100.05 | 2.5343 times | Fri 29 December 2023 | 16000.45 (78.88%) | 8930.00 | 8781.65 - 16964.95 | 0.5709 times | Fri 30 December 2022 | 8945.00 (5.26%) | 8535.15 | 6823.00 - 10927.75 | 0.8031 times | Fri 31 December 2021 | 8498.25 (53.21%) | 5560.00 | 5285.00 - 8716.00 | 1.108 times | Thu 31 December 2020 | 5546.75 (-14.35%) | 6459.95 | 4770.15 - 7622.95 | 0.8913 times | Tue 31 December 2019 | 6476.00 (-5.92%) | 6890.00 | 5798.40 - 7082.65 | 1.0862 times | Mon 31 December 2018 | 6883.55 (0%) | 6406.05 | 5999.95 - 7006.25 | 0.0899 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14408.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14741 and price is deviating by 454 points
Upper Bollinger band is at 15648 and lower is at 13833, while middle bands are at 14287 and 15195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14541.82 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14076.09 |
| 12 day DMA | 14558.08 |
| 20 day DMA | 14740.43 |
| 35 day DMA | 14600.25 |
| 50 day DMA | 14062.26 |
| 100 day DMA | 13721.7 |
| 150 day DMA | 13609.36 |
| 200 day DMA | 13428.02 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14159.32 | 14210.7 | 14311.18 |
| 12 day EMA | 14408.73 | 14472.74 | 14556.9 |
| 20 day EMA | 14477.29 | 14521.56 | 14575.42 |
| 35 day EMA | 14259.67 | 14271.63 | 14287.05 |
| 50 day EMA | 13956.29 | 13952.2 | 13949.85 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14076.09 | 14157.64 | 14323.34 |
| 12 day SMA | 14558.08 | 14622.93 | 14684.97 |
| 20 day SMA | 14740.43 | 14775.42 | 14825.73 |
| 35 day SMA | 14600.25 | 14567.49 | 14532.54 |
| 50 day SMA | 14062.26 | 14037.65 | 14010.43 |
| 100 day SMA | 13721.7 | 13727.71 | 13732.26 |
| 150 day SMA | 13609.36 | 13608.41 | 13607.38 |
| 200 day SMA | 13428.02 | 13419.55 | 13410 |
Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
