ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong intraday Stock price targets for Wabco are 14320.58 and 14564.53

Intraday Target 114131.45
Intraday Target 214265.75
Intraday Target 314375.4
Intraday Target 414509.7
Intraday Target 514619.35

Daily price and volume Wabco

Date Closing Open Range Volume
Wed 20 May 2026 14400.05 (0.53%) 14244.45 14241.10 - 14485.05 3.395 times
Tue 19 May 2026 14323.90 (-0.33%) 14538.00 14200.00 - 14538.00 0.5929 times
Mon 18 May 2026 14371.35 (-0.96%) 14747.50 14289.00 - 14747.50 0.7231 times
Fri 15 May 2026 14510.85 (2.66%) 14390.00 14167.00 - 14670.00 0.9339 times
Thu 14 May 2026 14134.60 (-1.92%) 15049.80 13902.00 - 15195.00 2.8412 times
Wed 13 May 2026 14411.80 (-1.79%) 14600.05 14340.00 - 14999.00 0.5672 times
Tue 12 May 2026 14675.00 (0.61%) 14708.15 14528.25 - 14911.00 0.1523 times
Mon 11 May 2026 14586.50 (0.12%) 14990.00 14520.90 - 15244.00 0.4923 times
Fri 08 May 2026 14569.70 (0.25%) 14622.00 14499.70 - 14675.65 0.1164 times
Thu 07 May 2026 14533.60 (-0.94%) 14500.60 14490.00 - 14757.95 0.1857 times
Wed 06 May 2026 14672.00 (0.81%) 14500.85 14500.85 - 14751.00 0.1067 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 14026.28 and 14573.78

Weekly Target 113901.68
Weekly Target 214150.87
Weekly Target 314449.183333333
Weekly Target 414698.37
Weekly Target 514996.68

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Wed 20 May 2026 14400.05 (-0.76%) 14747.50 14200.00 - 14747.50 0.3786 times
Fri 15 May 2026 14510.85 (-0.4%) 14990.00 13902.00 - 15244.00 0.4008 times
Fri 08 May 2026 14569.70 (-0.72%) 14789.05 14490.00 - 14935.00 0.0657 times
Thu 30 April 2026 14675.15 (-1.8%) 14850.05 14480.00 - 15145.00 0.0828 times
Fri 24 April 2026 14944.20 (2.98%) 14414.00 14406.05 - 15520.00 0.2137 times
Fri 17 April 2026 14511.90 (1.08%) 14097.70 13966.95 - 14748.95 0.3128 times
Fri 10 April 2026 14356.70 (2.83%) 14000.25 13532.05 - 14632.70 3.5266 times
Thu 02 April 2026 13961.30 (0.56%) 13605.75 13319.20 - 14748.00 1.6956 times
Fri 27 March 2026 13883.30 (1.28%) 13580.00 12975.00 - 14228.50 1.5848 times
Fri 20 March 2026 13708.35 (0.76%) 13400.15 13250.00 - 13900.95 1.7387 times
Fri 13 March 2026 13604.95 (-5.26%) 14000.60 13486.25 - 14439.20 0.9264 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 13480.03 and 14822.03

Monthly Target 113173.35
Monthly Target 213786.7
Monthly Target 314515.35
Monthly Target 415128.7
Monthly Target 515857.35

Monthly price and volumes Wabco

Date Closing Open Range Volume
Wed 20 May 2026 14400.05 (-1.87%) 14789.05 13902.00 - 15244.00 0.3805 times
Thu 30 April 2026 14675.15 (5.46%) 13950.05 13532.05 - 15520.00 2.2817 times
Mon 30 March 2026 13914.90 (-8.06%) 14860.75 12975.00 - 15035.90 2.2889 times
Fri 27 February 2026 15135.00 (1.04%) 14989.10 14827.00 - 16592.85 0.1607 times
Fri 30 January 2026 14979.45 (0.65%) 14894.65 13427.35 - 15680.00 0.4878 times
Wed 31 December 2025 14883.40 (12.74%) 13200.00 13159.25 - 15805.00 2.3125 times
Fri 28 November 2025 13201.45 (6.03%) 12539.95 12330.00 - 13430.00 1.5169 times
Fri 31 October 2025 12451.05 (-3.47%) 13350.95 12320.05 - 13880.00 0.1308 times
Tue 30 September 2025 12898.35 (-8.28%) 14164.10 12355.00 - 14315.45 0.1257 times
Fri 29 August 2025 14063.20 (6.6%) 13243.05 12857.05 - 15058.35 0.3144 times
Thu 31 July 2025 13191.90 (-1.56%) 13025.05 11811.00 - 14192.40 0.1454 times

 monthly chart Wabco

Yearly price and charts Wabco

Strong yearly Stock price targets for Wabco 533023 are 11878.6 and 15496.45

Yearly Target 111038.12
Yearly Target 212719.08
Yearly Target 314655.966666667
Yearly Target 416336.93
Yearly Target 518273.82

Yearly price and volumes Wabco

Date Closing Open Range Volume
Wed 20 May 2026 14400.05 (-3.25%) 14894.65 12975.00 - 16592.85 1.4898 times
Wed 31 December 2025 14883.40 (23.63%) 12052.55 9566.75 - 15805.00 1.5805 times
Tue 31 December 2024 12038.20 (-24.76%) 16110.00 11340.90 - 18100.05 2.1215 times
Fri 29 December 2023 16000.45 (78.88%) 8930.00 8781.65 - 16964.95 0.4779 times
Fri 30 December 2022 8945.00 (5.26%) 8535.15 6823.00 - 10927.75 0.6722 times
Fri 31 December 2021 8498.25 (53.21%) 5560.00 5285.00 - 8716.00 0.9275 times
Thu 31 December 2020 5546.75 (-14.35%) 6459.95 4770.15 - 7622.95 0.7461 times
Tue 31 December 2019 6476.00 (-5.92%) 6890.00 5798.40 - 7082.65 0.9092 times
Mon 31 December 2018 6883.55 (0%) 6406.05 5999.95 - 7006.25 0.0752 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14470.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wabco 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wabco 533023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14646 and price is deviating by 259 points

Upper Bollinger band is at 15163 and lower is at 14128, while middle bands are at 14387 and 14905

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wabco in short term and the sell signal is strong.

Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wabco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wabco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14346.88 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 14348.15
12 day DMA 14478.66
20 day DMA 14645.36
35 day DMA 14486.86
50 day DMA 14269.21
100 day DMA 14570.31
150 day DMA 14198.56
200 day DMA 14049.41

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA14393.0714389.5814422.41
12 day EMA14470.4614483.2614512.22
20 day EMA14501.614512.2814532.1
35 day EMA14441.3114443.7414450.8
50 day EMA14338.2814335.7614336.24

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA14348.1514350.514420.72
12 day SMA14478.6614509.7314539
20 day SMA14645.3614694.1414729.8
35 day SMA14486.8614461.7714428.94
50 day SMA14269.2114265.8414272.9
100 day SMA14570.3114582.4614589.49
150 day SMA14198.5614192.8314187.87
200 day SMA14049.4114045.3114041.04

Videos related to: Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top